{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146011,"rows_kept":146011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730073601610,2.59534269,176.98,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073602503,23.91606756,176.98,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073603004,2.59534269,176.98,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073603210,21.32072487,176.97,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073603398,9.86110849,176.97,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073603710,2.59534269,176.98,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073605309,0.84184263,176.97,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073606106,29.30145901,176.97,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073606412,0.84184263,176.96,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073606609,12.30145901,176.96,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073606810,0.84184263,176.95,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073607299,0.84174624,176.94,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073607810,0.84174624,176.96,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073608005,17.0,176.97,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073608006,0.84174624,176.93,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073608205,0.84174624,176.95,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073608411,0.84174624,176.94,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073608709,0.84174624,176.93,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073609011,0.84174624,176.92,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073609404,0.84174624,176.96,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073609605,0.84174624,176.95,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073609806,0.84174624,176.94,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073610004,0.84174624,176.93,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073610201,0.84174624,176.92,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073610411,17.0,176.89,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073610705,0.84135702,176.88,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073610911,10.88865797,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073613112,10.88865797,176.78,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073613316,10.88865797,176.7,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073614709,10.88865797,176.69,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073615205,4.44,176.7,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073615409,10.88865797,176.69,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073616211,4.44,176.7,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073616414,10.88865797,176.69,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073619120,4.44,176.77,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073619314,10.88865797,176.74,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073622110,4.44,176.73,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073624416,10.88865797,176.72,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073624616,10.88865797,176.7,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073626116,4.44,176.73,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073626117,10.88865797,176.68,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073631431,2.8335,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073640635,2.8334,176.67,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073643139,2.8335,176.67,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073643434,4.48,176.69,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073644025,2.8335,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073647131,4.48,176.69,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073647338,2.8334,176.67,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073647737,6.96580398,176.68,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073647938,2.8335,176.67,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073648245,6.96580398,176.68,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073648440,2.8335,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073652846,6.96580398,176.7,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073653539,2.8333,176.68,176.65,4.33695004]
["bitfinex-derivatives","SOLF0:USTF0",1730073654146,2.8333,176.68,176.65,11.30275402]
["bitfinex-derivatives","SOLF0:USTF0",1730073655438,9.79910398,176.68,176.65,4.33695004]
["bitfinex-derivatives","SOLF0:USTF0",1730073656446,9.79910398,176.68,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073657439,2.8335,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073665645,9.79930398,176.66,176.65,1.50335004]
["bitfinex-derivatives","SOLF0:USTF0",1730073665839,9.79930398,176.66,176.61,3.86458931]
["bitfinex-derivatives","SOLF0:USTF0",1730073665840,9.79930398,176.66,176.48,1.33226172]
["bitfinex-derivatives","SOLF0:USTF0",1730073666042,2.8344,176.61,176.58,9.80060398]
["bitfinex-derivatives","SOLF0:USTF0",1730073667045,2.8344,176.61,176.59,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073667346,4.3,176.67,176.6,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073667541,4.3,176.67,176.64,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073667755,11.26580398,176.69,176.64,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073668253,2.8337,176.65,176.64,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073668552,6.96580398,176.68,176.62,9.79980398]
["bitfinex-derivatives","SOLF0:USTF0",1730073668750,2.8338,176.64,176.62,9.79980398]
["bitfinex-derivatives","SOLF0:USTF0",1730073669954,6.96580398,176.66,176.61,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073670166,6.96580398,176.65,176.61,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073670653,2.8341,176.62,176.61,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073672151,4.3,176.7,176.61,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073672348,11.26580398,176.7,176.64,6.96580398]
["bitfinex-derivatives","SOLF0:USTF0",1730073672555,4.3,176.7,176.62,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073672750,4.3,176.7,176.62,13.71460719]
["bitfinex-derivatives","SOLF0:USTF0",1730073673151,2.8341,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073673545,4.32,176.66,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073673746,2.8338,176.65,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073673945,4.32,176.66,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073674354,2.8341,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073674655,4.32,176.66,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730073675289,5.5462,176.7,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730073675575,2.8332,176.68,176.62,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073675767,5.5462,176.7,176.62,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073675958,5.5462,176.7,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073676566,5.5462,176.7,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730073677588,5.5462,176.7,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073678274,2.8332,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073678580,16.42680719,176.7,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073678974,2.8335,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073679572,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073680553,10.88060719,176.68,176.58,12.04670719]
["bitfinex-derivatives","SOLF0:USTF0",1730073680766,10.88060719,176.68,176.58,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730073681649,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730073683261,4.32,176.65,176.58,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730073683559,4.32,176.68,176.59,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073684564,2.8338,176.64,176.59,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073684757,2.8338,176.64,176.59,10.68710196]
["bitfinex-derivatives","SOLF0:USTF0",1730073684953,2.8338,176.64,176.6,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730073686059,12.10680719,176.7,176.61,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073686260,2.8336,176.66,176.61,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073686780,2.8336,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730073686959,4.3,176.69,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730073686960,2.8337,176.65,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730073690462,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730073690665,2.8339,176.64,176.6,16.41940719]
["bitfinex-derivatives","SOLF0:USTF0",1730073691168,2.8337,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730073691564,10.88060719,176.72,176.62,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073691870,22.45053458,176.75,176.64,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073691871,4.24,176.71,176.64,10.88060719]
["bitfinex-derivatives","SOLF0:USTF0",1730073692070,2.8329,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730073692259,4.24,176.72,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730073692461,6.96279813,176.71,176.66,9.79629813]
["bitfinex-derivatives","SOLF0:USTF0",1730073693372,2.8332,176.68,176.66,9.79629813]
["bitfinex-derivatives","SOLF0:USTF0",1730073693573,2.8332,176.68,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073693765,11.20279813,176.72,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073693961,4.24,176.72,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073694167,11.20279813,176.72,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073694364,6.96279813,176.71,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073694667,2.8331,176.69,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073695167,2.8333,176.67,176.66,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073695364,6.96279813,176.7,176.66,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073696175,2.8332,176.68,176.66,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073697173,2.8332,176.68,176.66,9.79629813]
["bitfinex-derivatives","SOLF0:USTF0",1730073697375,6.96279813,176.69,176.64,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073697876,2.8336,176.66,176.64,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073699587,2.8336,176.66,176.64,9.79659813]
["bitfinex-derivatives","SOLF0:USTF0",1730073699984,2.8336,176.66,176.64,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073701687,11.20279813,176.69,176.64,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073701881,11.20279813,176.69,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073702375,2.8338,176.64,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073704688,2.8341,176.63,176.61,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073704988,6.96279813,176.66,176.6,11.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1730073705190,2.8339,176.64,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073705400,4.24,176.65,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073705892,2.8339,176.64,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073706089,4.24,176.65,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073706593,2.8341,176.63,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073708691,2.8341,176.62,176.6,9.79719813]
["bitfinex-derivatives","SOLF0:USTF0",1730073712391,2.8341,176.62,176.6,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073713190,2.8342,176.62,176.6,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073714005,2.8342,176.62,176.6,9.79729813]
["bitfinex-derivatives","SOLF0:USTF0",1730073717400,2.8337,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730073717600,2.8337,176.65,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073717997,4.24,176.67,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073718305,2.8337,176.65,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073720006,2.8337,176.65,176.63,9.79669813]
["bitfinex-derivatives","SOLF0:USTF0",1730073720306,2.8337,176.65,176.63,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073720903,5.6638,176.77,176.64,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073721103,6.24887704,176.76,176.67,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073721306,6.24887704,176.76,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730073721307,6.96279813,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730073721609,2.8329,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730073722301,2.8329,176.7,176.67,9.79609813]
["bitfinex-derivatives","SOLF0:USTF0",1730073724815,7.80482676,176.85,176.69,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073725013,22.44826957,176.82,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073725204,6.96279813,176.85,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073725406,5.00383357,176.84,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073725608,4.16,176.84,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073725800,11.12279813,176.84,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073726002,4.16,176.83,176.78,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073726614,2.8314,176.8,176.78,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073727311,2.8314,176.79,176.78,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073729613,2.8314,176.79,176.77,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073735719,2.8324,176.74,176.7,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730073735914,6.96279813,176.76,176.71,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073736314,2.8322,176.74,176.71,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073736909,6.96279813,176.76,176.71,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073737116,2.8321,176.75,176.73,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073739823,6.96279813,176.77,176.73,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073740019,6.96279813,176.76,176.71,9.79539813]
["bitfinex-derivatives","SOLF0:USTF0",1730073740220,11.12279813,176.78,176.73,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073740527,5.6612,176.85,176.76,9.79469813]
["bitfinex-derivatives","SOLF0:USTF0",1730073740816,6.96279813,176.82,176.77,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073741006,4.16,176.82,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073742013,4.16,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730073742014,6.9911,176.82,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073742521,2.8311,176.81,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073745115,2.8311,176.81,176.78,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073745314,6.96279813,176.81,176.76,9.79459813]
["bitfinex-derivatives","SOLF0:USTF0",1730073745516,6.96279813,176.81,176.76,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073745816,2.8315,176.79,176.76,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073746218,2.8319,176.76,176.74,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073748319,2.8319,176.76,176.74,9.79499813]
["bitfinex-derivatives","SOLF0:USTF0",1730073752551,11.10279813,176.84,176.75,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073752852,11.10279813,176.84,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073753050,2.8309,176.83,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073753251,6.96279813,176.83,176.78,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073754345,11.10279813,176.84,176.78,9.79419813]
["bitfinex-derivatives","SOLF0:USTF0",1730073754536,11.10279813,176.84,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073755442,2.8311,176.81,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073756229,2.831,176.82,176.79,9.79409813]
["bitfinex-derivatives","SOLF0:USTF0",1730073756437,6.96279813,176.84,176.79,9.79409813]
["bitfinex-derivatives","SOLF0:USTF0",1730073756730,2.8309,176.83,176.79,9.79419813]
["bitfinex-derivatives","SOLF0:USTF0",1730073756926,2.8309,176.83,176.79,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073757323,2.8309,176.82,176.79,9.79409813]
["bitfinex-derivatives","SOLF0:USTF0",1730073757928,11.10279813,176.85,176.79,9.79409813]
["bitfinex-derivatives","SOLF0:USTF0",1730073758131,2.8308,176.83,176.79,9.79409813]
["bitfinex-derivatives","SOLF0:USTF0",1730073760320,2.3552,176.91,176.82,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073760526,2.3552,176.91,176.85,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073760527,1.1679,176.91,176.85,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073760723,12.27069813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073760932,2.83,176.89,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073762732,2.83,176.88,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073767231,6.96279813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073767535,2.8301,176.87,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073768029,2.8301,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073768232,2.8301,176.87,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073772734,4.14,176.95,176.86,9.79299813]
["bitfinex-derivatives","SOLF0:USTF0",1730073772940,11.10279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073773539,6.96279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073774332,2.8295,176.91,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073776835,2.8298,176.9,176.88,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073777539,2.8298,176.89,176.88,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073781648,6.96279813,176.91,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073781851,6.96279813,176.91,176.85,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073782448,2.83,176.88,176.85,9.79309813]
["bitfinex-derivatives","SOLF0:USTF0",1730073782851,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730073783149,2.83,176.88,176.87,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073785852,4.1,176.96,176.87,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073786060,11.06279813,176.96,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073786255,2.8293,176.93,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073786459,11.06279813,176.96,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073787056,6.96279813,176.92,176.87,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073787252,4.1,176.96,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073787458,6.96279813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073787761,2.8299,176.89,176.86,9.79309813]
["bitfinex-derivatives","SOLF0:USTF0",1730073787953,2.8299,176.89,176.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073787954,6.96279813,176.89,176.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073788149,6.96279813,176.89,176.84,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073789264,6.96279813,176.87,176.82,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073789748,2.8305,176.85,176.82,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073789954,6.96279813,176.87,176.82,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073790363,1.178,176.91,176.84,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073790661,8.14079813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073790858,2.8301,176.88,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073791965,6.96279813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073792165,2.8301,176.87,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073792355,6.96279813,176.91,176.86,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073792856,11.06279813,176.92,176.87,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073793252,11.06279813,176.92,176.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073793253,4.1,176.92,176.89,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073793653,1.1587,176.94,176.89,9.79259813]
["bitfinex-derivatives","SOLF0:USTF0",1730073793858,2.8294,176.92,176.89,9.79259813]
["bitfinex-derivatives","SOLF0:USTF0",1730073794661,198.84135443,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073794862,2.8292,176.93,176.9,9.79239813]
["bitfinex-derivatives","SOLF0:USTF0",1730073795066,194.74135443,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073795262,2.8296,176.91,176.89,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073796364,2.8297,176.9,176.89,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073798055,201.70415256,176.95,176.89,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073798263,2.8295,176.91,176.89,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073799471,194.74135443,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073799669,201.70415256,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073800354,2.8295,176.91,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073800960,6.96279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073801262,2.8293,176.93,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073802255,2.8293,176.93,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073805166,2.8293,176.93,176.91,9.79229813]
["bitfinex-derivatives","SOLF0:USTF0",1730073805365,2.8293,176.93,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073805969,5.3191,176.98,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073806164,6.96279813,176.97,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073806766,5.3191,176.98,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073806972,6.96279813,176.97,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073807272,6.96279813,176.97,176.92,9.79209813]
["bitfinex-derivatives","SOLF0:USTF0",1730073807472,1.1599,176.99,176.94,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073807772,1.1599,176.99,176.87,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1730073807773,2.8283,176.99,176.97,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073808571,4.1,177.01,176.97,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073808872,2.8284,176.98,176.97,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073809268,1.2057,177.03,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730073809269,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730073809465,6.96279813,177.01,176.96,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073809672,4.1,177.03,176.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730073809974,6.96279813,177.0,176.95,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073810364,4.1,177.03,176.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730073810365,2.8291,176.94,176.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730073810567,2.8291,176.94,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073810768,4.14,176.99,176.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073810769,6.96279813,176.96,176.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073810967,6.96279813,176.96,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073811168,6.96279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073811373,2.8293,176.93,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073811678,6.96279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073812067,2.8294,176.92,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073812275,2.8294,176.92,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073813067,1.1945,176.98,176.91,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073813273,2.8291,176.94,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073814071,6.96279813,176.97,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073814275,2.8292,176.93,176.92,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073816071,6.96279813,176.95,176.9,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073816278,6.96279813,176.93,176.88,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073816468,2.8296,176.91,176.88,9.79279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073820277,6.96279813,176.93,176.88,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073821067,6.96279813,176.93,176.87,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730073821068,6.96279813,176.93,176.87,9.43299813]
["bitfinex-derivatives","SOLF0:USTF0",1730073821281,6.96279813,176.9,176.85,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073821474,6.96279813,176.89,176.82,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730073821676,6.96279813,176.87,176.82,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730073821883,6.96279813,176.87,176.82,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730073822198,2.8308,176.83,176.82,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730073822368,6.96279813,176.86,176.81,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073822574,2.831,176.82,176.8,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073824371,6.96279813,176.86,176.81,6.96279813]
["bitfinex-derivatives","SOLF0:USTF0",1730073824678,6.96279813,176.86,176.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073824679,4.14,176.87,176.79,10.87288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073824876,2.8309,176.83,176.79,13.70428135]
["bitfinex-derivatives","SOLF0:USTF0",1730073827092,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730073827385,2.8305,176.85,176.81,10.87288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073827982,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073828677,4.14,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073829384,2.8305,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073829581,4.14,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073829782,10.87288135,176.92,176.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073829783,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073829983,4.14,176.96,176.86,10.87288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073830286,4.14,176.95,176.86,10.87288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073830482,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730073832284,2.8295,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730073832685,10.87288135,176.93,176.84,15.01288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073833490,10.87288135,176.93,176.82,17.45238135]
["bitfinex-derivatives","SOLF0:USTF0",1730073833786,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073834888,2.8301,176.88,176.82,17.45238135]
["bitfinex-derivatives","SOLF0:USTF0",1730073835090,2.8301,176.88,176.84,10.87288135]
["bitfinex-derivatives","SOLF0:USTF0",1730073835885,4.14,176.91,176.82,17.45238135]
["bitfinex-derivatives","SOLF0:USTF0",1730073836081,4.14,176.91,176.82,13.31238135]
["bitfinex-derivatives","SOLF0:USTF0",1730073836281,4.14,176.91,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730073836485,2.8303,176.87,176.82,13.31238135]
["bitfinex-derivatives","SOLF0:USTF0",1730073836991,2.8303,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730073844485,4.14,176.91,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073844687,2.8299,176.89,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073846997,2.8299,176.89,176.87,9.7840985]
["bitfinex-derivatives","SOLF0:USTF0",1730073847986,2.8299,176.89,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073857107,11.0939985,176.91,176.82,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730073857302,6.9539985,176.86,176.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730073857608,6.9539985,176.86,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073857905,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073858096,6.9539985,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073858408,2.8309,176.83,176.8,9.7850985]
["bitfinex-derivatives","SOLF0:USTF0",1730073859901,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073860107,9.7846985,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073860506,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073863528,2.8307,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073863529,2.8309,176.83,176.8,9.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1730073863903,6.9539985,176.83,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073864208,2.8309,176.82,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073864408,6.9539985,176.83,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073864610,2.8312,176.81,176.78,9.7854985]
["bitfinex-derivatives","SOLF0:USTF0",1730073865016,11.0939985,176.83,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073865307,11.0939985,176.83,176.76,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730073865497,11.0939985,176.83,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073865703,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730073869414,9.7851985,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730073871212,9.7851985,176.81,176.76,8.2089985]
["bitfinex-derivatives","SOLF0:USTF0",1730073871419,9.7851985,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730073871808,2.8314,176.79,176.76,11.0408985]
["bitfinex-derivatives","SOLF0:USTF0",1730073872009,2.8314,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073873025,6.9539985,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073873026,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730073876018,2.8317,176.78,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073876719,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730073877018,4.06,176.81,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073877419,2.8314,176.8,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073877616,11.0139985,176.81,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073877814,2.8314,176.79,176.76,9.7857985]
["bitfinex-derivatives","SOLF0:USTF0",1730073878625,2.8311,176.81,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073878814,11.0139985,176.82,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073879316,2.8314,176.8,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073885418,2.8314,176.79,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073888830,2.8314,176.79,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073892430,11.0139985,176.82,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730073892626,2.8314,176.8,176.77,9.7856985]
["bitfinex-derivatives","SOLF0:USTF0",1730073893531,11.0139985,176.82,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073893733,2.8314,176.79,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073899539,2.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073900945,4.06,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073901148,2.8311,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730073901343,3.6658,176.9,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073901647,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073901851,6.9539985,176.87,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730073902037,6.9539985,176.87,176.81,9.7849985]
["bitfinex-derivatives","SOLF0:USTF0",1730073902345,6.9539985,176.87,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073902551,4.02,176.88,176.83,9.7846985]
["bitfinex-derivatives","SOLF0:USTF0",1730073902745,4.02,176.88,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073902946,4.02,176.88,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073903148,4.02,176.89,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073903348,6.85,176.89,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073903544,4.02,176.89,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073904354,2.8301,176.88,176.84,9.7845985]
["bitfinex-derivatives","SOLF0:USTF0",1730073904537,2.8301,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073904943,4.02,176.89,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073905650,4.02,176.89,176.86,9.7842985]
["bitfinex-derivatives","SOLF0:USTF0",1730073905848,2.8298,176.9,176.86,9.7842985]
["bitfinex-derivatives","SOLF0:USTF0",1730073906353,2.8298,176.9,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073907659,2.8298,176.9,176.86,9.7842985]
["bitfinex-derivatives","SOLF0:USTF0",1730073907957,2.8298,176.9,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073907958,6.9539985,176.9,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073908465,6.9539985,176.88,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730073908655,6.9539985,176.85,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073909556,6.9539985,176.85,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073910447,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730073910658,2.8307,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073911259,2.8307,176.84,176.8,9.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1730073912461,2.8308,176.83,176.8,9.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1730073916456,2.8308,176.83,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073917159,2.8306,176.84,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073919271,6.9539985,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073919272,2.8308,176.83,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073920959,6.9539985,176.88,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073921164,6.9539985,176.88,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073921566,2.8302,176.87,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073921766,6.9539985,176.9,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073921968,10.9739985,176.9,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073922369,2.8303,176.86,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073927383,2.8306,176.85,176.81,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1730073927562,2.8306,176.85,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073928475,2.8306,176.85,176.82,9.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1730073929185,2.8307,176.84,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073929677,6.9539985,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073930371,2.8307,176.84,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073931882,2.8308,176.83,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073937976,2.8306,176.84,176.82,9.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1730073938176,4.02,176.9,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073938372,4.02,176.9,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073938772,2.83,176.88,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073943996,4.02,176.9,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073944184,2.8304,176.86,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073948691,10.9739985,176.9,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073948692,6.9539985,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073948902,6.9539985,176.85,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073949395,6.9539985,176.84,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073950003,2.8314,176.8,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073950599,6.9539985,176.83,176.77,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730073950986,6.9539985,176.83,176.77,9.3842985]
["bitfinex-derivatives","SOLF0:USTF0",1730073951283,6.9539985,176.83,176.77,8.1563985]
["bitfinex-derivatives","SOLF0:USTF0",1730073952288,6.9539985,176.81,176.74,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730073952494,6.9539985,176.8,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073952893,2.8321,176.75,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073953594,2.8321,176.75,176.71,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730073953595,2.8322,176.75,176.73,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073954703,2.8322,176.75,176.71,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730073954902,2.8322,176.75,176.73,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073955303,2.8322,176.74,176.73,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073957506,2.8322,176.74,176.71,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730073957703,2.8322,176.74,176.73,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073961208,2.8324,176.73,176.72,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073967920,5.6621,176.82,176.72,9.7863985]
["bitfinex-derivatives","SOLF0:USTF0",1730073967921,2.8322,176.75,176.72,9.7863985]
["bitfinex-derivatives","SOLF0:USTF0",1730073968230,1.1611,176.85,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073968231,4.02,176.83,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073968425,2.831,176.82,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073968728,4.02,176.83,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073968924,2.8313,176.8,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073969631,2.8317,176.78,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073974031,6.9539985,176.82,176.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730073974227,4.02,176.83,176.71,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730073974228,2.8321,176.75,176.71,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730073974427,2.8321,176.75,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073976435,2.8321,176.75,176.74,56.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073977123,2.8321,176.75,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073979743,2.8321,176.75,176.74,56.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073979943,1.1928,176.81,176.74,56.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073980242,1.1928,176.81,176.74,52.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073980243,2.8319,176.77,176.74,52.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073980432,4.02,176.81,176.74,52.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730073980833,2.832,176.76,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730073981834,2.832,176.76,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073984943,2.8321,176.75,176.74,56.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073991547,6.9539985,176.8,176.74,59.7861985]
["bitfinex-derivatives","SOLF0:USTF0",1730073991748,6.9539985,176.8,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073992142,2.8318,176.77,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073992643,6.9539985,176.8,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073992849,2.8319,176.76,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073994950,2.8318,176.77,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073996253,10.9739985,176.81,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073996554,10.9739985,176.83,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073997256,2.8314,176.79,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730073999850,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730074000053,2.8314,176.79,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074001051,6.9539985,176.81,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730074001248,6.9539985,176.81,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074001249,2.8316,176.78,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074001641,2.8315,176.79,176.75,9.7859985]
["bitfinex-derivatives","SOLF0:USTF0",1730074001845,6.9539985,176.8,176.75,9.7859985]
["bitfinex-derivatives","SOLF0:USTF0",1730074002961,4.02,176.83,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074003155,6.9539985,176.82,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074003959,2.8315,176.79,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074004850,5.6603,176.88,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074005057,5.6603,176.88,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074005058,2.831,176.82,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074005363,8.1157985,176.86,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074006047,2.8308,176.83,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074009662,6.9539985,176.86,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074009862,226.31236814,176.87,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074010059,226.31236814,176.87,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074010254,226.31236814,176.87,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074010862,2.8307,176.84,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074014856,2.8307,176.84,176.79,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730074014857,4.02,176.89,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074015054,4.02,176.89,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074016469,2.8303,176.86,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074020275,6.9539985,176.88,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074020472,6.9539985,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074020877,6.9539985,176.85,176.79,9.3125985]
["bitfinex-derivatives","SOLF0:USTF0",1730074021565,6.9539985,176.84,176.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730074021770,6.9539985,176.84,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074022170,2.8313,176.8,176.77,9.7855985]
["bitfinex-derivatives","SOLF0:USTF0",1730074022571,2.8313,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074022786,2.8311,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074023386,2.8311,176.81,176.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730074023387,6.9539985,176.82,176.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730074023586,2.8315,176.79,176.76,9.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1730074025279,2.8308,176.83,176.78,9.7854985]
["bitfinex-derivatives","SOLF0:USTF0",1730074025578,10.9739985,176.85,176.78,9.7854985]
["bitfinex-derivatives","SOLF0:USTF0",1730074025579,10.9739985,176.85,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074026274,2.8311,176.81,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074026874,2.8311,176.81,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074027180,6.9539985,176.8,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074027480,6.9539985,176.8,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074027689,2.8318,176.77,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074028280,2.8318,176.77,176.75,9.7859985]
["bitfinex-derivatives","SOLF0:USTF0",1730074029181,4.02,176.81,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074029383,1.2391,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074029384,5.2591,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074029875,4.02,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074030477,2.8309,176.83,176.8,9.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1730074030675,4.02,176.84,176.8,9.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1730074031881,2.8308,176.83,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074032091,2.4942,176.88,176.83,9.7846985]
["bitfinex-derivatives","SOLF0:USTF0",1730074032092,4.02,176.88,176.83,9.7846985]
["bitfinex-derivatives","SOLF0:USTF0",1730074032391,2.8305,176.85,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074032577,2.8305,176.85,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074034288,2.8305,176.85,176.82,9.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1730074034788,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074034979,2.8305,176.85,176.82,9.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1730074036489,6.9539985,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074037294,2.8305,176.85,176.82,9.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1730074039288,6.9539985,176.84,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074040287,2.8311,176.82,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074040484,6.9539985,176.82,176.77,9.7855985]
["bitfinex-derivatives","SOLF0:USTF0",1730074041495,2.8313,176.8,176.77,9.7855985]
["bitfinex-derivatives","SOLF0:USTF0",1730074042089,6.9539985,176.8,176.75,9.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1730074042688,2.8316,176.78,176.75,9.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1730074043093,2.8317,176.78,176.75,9.7859985]
["bitfinex-derivatives","SOLF0:USTF0",1730074043293,6.9539985,176.8,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074043594,2.8314,176.79,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074043987,6.9539985,176.8,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074044296,2.8317,176.78,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074046199,2.8317,176.78,176.76,9.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1730074046395,2.8313,176.8,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074046598,2.8313,176.8,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074047094,2.8312,176.81,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074047498,4.02,176.82,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074048095,2.8313,176.8,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074049196,2.8313,176.8,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074050096,4.02,176.82,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074050406,6.9539985,176.81,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074051307,2.8317,176.78,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074052004,2.8317,176.78,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074060014,2.8317,176.78,176.75,9.7860985]
["bitfinex-derivatives","SOLF0:USTF0",1730074061308,2.8317,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730074063420,6.9539985,176.8,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730074063604,2.8317,176.77,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730074068009,2.8317,176.77,176.74,56.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074068216,2.8317,176.77,176.74,59.7860985]
["bitfinex-derivatives","SOLF0:USTF0",1730074068809,6.9539985,176.8,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074069012,6.9539985,176.8,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074069516,2.8318,176.77,176.75,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074070513,2.8318,176.77,176.74,59.7861985]
["bitfinex-derivatives","SOLF0:USTF0",1730074079717,10.9739985,176.8,176.74,59.7861985]
["bitfinex-derivatives","SOLF0:USTF0",1730074080026,6.9539985,176.76,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074081326,2.8321,176.75,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074090036,9.7860985,176.75,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074101443,214.5920985,176.75,176.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074103143,214.5920985,176.75,176.74,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1730074103535,214.5920985,176.75,176.74,46.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730074104136,2.8329,176.7,176.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074104342,2.8329,176.7,176.67,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074104744,2.8329,176.7,176.67,9.7871985]
["bitfinex-derivatives","SOLF0:USTF0",1730074105244,6.9539985,176.7,176.58,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730074105442,2.8334,176.67,176.65,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074105946,2.8334,176.67,176.66,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074107339,2.8334,176.67,176.65,9.7875985]
["bitfinex-derivatives","SOLF0:USTF0",1730074108247,2.8334,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730074108541,6.9539985,176.69,176.56,2.82381156]
["bitfinex-derivatives","SOLF0:USTF0",1730074108745,1.2455,176.75,176.54,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730074108746,6.9539985,176.66,176.54,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1730074108948,6.9539985,176.66,176.61,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074109136,6.9539985,176.66,176.61,9.7882985]
["bitfinex-derivatives","SOLF0:USTF0",1730074109341,6.9539985,176.66,176.61,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074109751,6.9539985,176.66,176.61,9.7882985]
["bitfinex-derivatives","SOLF0:USTF0",1730074109752,2.8337,176.65,176.61,9.7882985]
["bitfinex-derivatives","SOLF0:USTF0",1730074109942,6.9539985,176.66,176.61,9.7882985]
["bitfinex-derivatives","SOLF0:USTF0",1730074110941,2.8339,176.64,176.61,9.7882985]
["bitfinex-derivatives","SOLF0:USTF0",1730074114052,6.872,176.74,176.56,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730074114053,1.2074,176.74,176.63,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074114346,4.02,176.73,176.66,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074114653,2.8329,176.7,176.68,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074114849,4.02,176.73,176.69,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074115155,2.8327,176.71,176.69,9.7869985]
["bitfinex-derivatives","SOLF0:USTF0",1730074115354,2.8327,176.71,176.68,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074116051,2.8327,176.71,176.68,9.7870985]
["bitfinex-derivatives","SOLF0:USTF0",1730074116252,2.8326,176.72,176.69,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074116553,4.02,176.77,176.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074116849,4.02,176.77,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074117243,4.02,176.77,176.73,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074117443,2.832,176.76,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074118049,2.8321,176.75,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074118549,2.8315,176.79,176.74,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074118853,4.02,176.81,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074119044,3.99153476,176.81,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074119439,6.9539985,176.83,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074119650,4.02,176.84,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074120544,2.8309,176.83,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074120942,4.02,176.84,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074121149,2.8309,176.82,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074125452,6.9539985,176.83,176.75,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730074125655,2.8311,176.81,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074126456,6.9539985,176.83,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074127150,2.8314,176.79,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074127353,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730074127559,2.8314,176.79,176.77,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074127864,6.9539985,176.8,176.75,10.9612985]
["bitfinex-derivatives","SOLF0:USTF0",1730074128049,6.9539985,176.8,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074128557,2.8317,176.78,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074129253,2.8318,176.77,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074132661,2.8317,176.78,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074132861,10.9739985,176.8,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074133662,6.9539985,176.79,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074134261,2.8317,176.77,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074136050,2.8317,176.77,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074140950,2.8315,176.79,176.76,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074141154,6.9539985,176.84,176.78,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074141351,55.04,176.86,176.75,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730074141352,2.8311,176.82,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074141562,4.02,176.83,176.8,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074142570,4.02,176.83,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074143269,2.8311,176.81,176.79,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074147860,2.8311,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074150569,2.8311,176.81,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074153171,4.02,176.87,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074153377,4.02,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074153678,4.02,176.87,176.82,9.7847985]
["bitfinex-derivatives","SOLF0:USTF0",1730074154181,2.8306,176.84,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074154383,6.9539985,176.84,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074154574,6.9539985,176.83,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074154768,6.9539985,176.82,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074154968,2.8311,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074160177,9.7850985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074164484,2.8311,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074164985,2.831,176.82,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074165167,2.831,176.82,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074165672,4.02,176.83,176.8,10.6786204]
["bitfinex-derivatives","SOLF0:USTF0",1730074166475,4.02,176.83,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074166784,2.8309,176.82,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074171185,2.8309,176.82,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074173399,2.8307,176.84,176.81,9.7849985]
["bitfinex-derivatives","SOLF0:USTF0",1730074173694,2.8307,176.84,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074174095,2.8301,176.88,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074174295,4.02,176.88,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074176302,2.8303,176.86,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074176797,2.8302,176.87,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074178700,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074178701,4.02,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074178901,6.85,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074179101,4.02,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730074179309,4.02,176.9,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074180399,2.8301,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074181304,2.8296,176.91,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074181503,2.8296,176.91,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074184904,2.8296,176.91,176.88,9.7838985]
["bitfinex-derivatives","SOLF0:USTF0",1730074185301,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074185498,6.9539985,176.91,176.84,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730074185707,6.9539985,176.91,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074185902,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730074188010,2.8297,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730074188517,2.8297,176.9,176.88,9.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1730074190011,6.9539985,176.92,176.84,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730074190316,2.8299,176.89,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074190612,4.02,176.93,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074190814,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730074191320,2.8297,176.9,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074191515,2.8297,176.9,176.88,9.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1730074192613,2.8297,176.9,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074193119,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074193304,2.8293,176.93,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074193705,2.8294,176.92,176.91,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074197422,4.02,176.95,176.91,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074197618,4.02,176.98,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074198020,2.8286,176.97,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074198327,1.2213,177.02,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074198525,6.9539985,177.0,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074199425,2.8288,176.96,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074201424,2.8288,176.96,176.93,9.7830985]
["bitfinex-derivatives","SOLF0:USTF0",1730074205114,2.829,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074205324,2.829,176.94,176.88,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730074205519,2.829,176.94,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074205926,6.9539985,176.93,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074206434,2.8294,176.92,176.89,9.7836985]
["bitfinex-derivatives","SOLF0:USTF0",1730074207123,2.8295,176.91,176.89,9.7836985]
["bitfinex-derivatives","SOLF0:USTF0",1730074208132,6.9539985,176.93,176.82,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730074208324,4.02,176.95,176.82,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730074208325,6.9539985,176.91,176.82,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730074208523,6.9539985,176.91,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074208524,10.9739985,176.91,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074209025,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730074209929,2.8302,176.87,176.85,9.7842985]
["bitfinex-derivatives","SOLF0:USTF0",1730074210120,6.9539985,176.89,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074211127,6.9539985,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730074211830,6.9539985,176.86,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074212035,6.9539985,176.85,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074212340,10.9739985,176.87,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074212833,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074216326,2.8306,176.85,176.82,9.7847985]
["bitfinex-derivatives","SOLF0:USTF0",1730074221434,2.8306,176.85,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074221649,2.8304,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730074223333,2.8303,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730074223538,4.02,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074223730,4.02,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730074223934,6.8502,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730074224143,6.8502,176.87,176.84,9.7844985]
["bitfinex-derivatives","SOLF0:USTF0",1730074226240,4.02,176.87,176.84,9.7844985]
["bitfinex-derivatives","SOLF0:USTF0",1730074226448,4.02,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730074227546,2.8304,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730074228050,2.8304,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074232545,6.8502,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074232849,6.8502,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074233045,6.8502,176.87,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074233246,6.8502,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074233247,2.8303,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074234852,4.02,176.87,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730074235050,4.02,176.89,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074235454,4.02,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730074235658,237.84956365,176.93,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074235957,4.02,176.92,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074236255,6.8494,176.92,176.89,9.7836985]
["bitfinex-derivatives","SOLF0:USTF0",1730074236453,4.02,176.92,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074236857,6.8494,176.92,176.9,9.7834985]
["bitfinex-derivatives","SOLF0:USTF0",1730074237058,4.02,176.92,176.9,9.7834985]
["bitfinex-derivatives","SOLF0:USTF0",1730074237560,4.02,176.92,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074237858,2.8296,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074238048,10.9739985,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074238458,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074238754,4.02,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074239156,6.8493,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074239965,6.8493,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074240650,6.8493,176.92,176.9,9.7835985]
["bitfinex-derivatives","SOLF0:USTF0",1730074241259,4.02,176.92,176.9,9.7835985]
["bitfinex-derivatives","SOLF0:USTF0",1730074242456,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074242662,2.829,176.95,176.91,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074242663,4.02,176.96,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074242961,2.8286,176.97,176.94,9.7828985]
["bitfinex-derivatives","SOLF0:USTF0",1730074243162,6.9539985,177.0,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074243365,4.02,177.0,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074243554,2.8283,176.99,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074244464,2.8283,176.99,176.96,9.7826985]
["bitfinex-derivatives","SOLF0:USTF0",1730074244964,10.9739985,177.01,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074244965,2.8282,177.0,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074245561,2.8282,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730074246162,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730074246763,4.02,177.04,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074246971,2.8271,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074247163,9.7810985,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074247479,6.9539985,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074248463,2.3904,177.13,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074248669,6.9539985,177.12,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074248865,6.9539985,177.11,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074249055,2.8265,177.1,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074249264,2.8265,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730074249457,2.8265,177.1,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074250170,10.9739985,177.12,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074250364,6.9539985,177.1,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074250960,2.8269,177.08,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074252267,6.9539985,177.09,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074252477,6.9539985,177.09,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074253067,2.8271,177.06,177.03,9.7814985]
["bitfinex-derivatives","SOLF0:USTF0",1730074256377,2.8271,177.06,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074258166,2.8271,177.06,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074259278,2.8269,177.08,177.05,9.7812985]
["bitfinex-derivatives","SOLF0:USTF0",1730074259580,6.9539985,177.11,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074260475,6.9539985,177.11,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074260781,2.8267,177.09,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074268192,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730074268390,2.8267,177.09,177.06,9.7809985]
["bitfinex-derivatives","SOLF0:USTF0",1730074269097,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730074269291,2.8271,177.06,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074269890,2.827,177.07,177.04,9.7812985]
["bitfinex-derivatives","SOLF0:USTF0",1730074272590,2.8268,177.08,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074272781,2.8268,177.08,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074272980,4.02,177.11,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074273488,6.9539985,177.15,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074273679,10.9739985,177.15,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074274190,2.8263,177.11,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074283311,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730074283505,2.8278,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074283700,6.9539985,177.04,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074283901,2.828,177.01,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074284109,6.9539985,177.04,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730074284315,6.9539985,177.04,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074284516,2.828,177.01,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074284809,6.9539985,177.04,176.94,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730074284810,4.02,177.02,176.94,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730074285015,10.9739985,177.02,176.97,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074285913,2.8283,176.99,176.97,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074286711,2.828,177.01,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074287222,4.02,177.02,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074287717,4.02,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074288320,4.02,177.02,177.0,9.7818985]
["bitfinex-derivatives","SOLF0:USTF0",1730074288512,4.02,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074290322,6.8478,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074290508,4.02,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074291011,4.02,177.05,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074291218,6.9539985,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730074291411,4.02,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730074291611,4.02,177.05,177.01,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074292633,2.8275,177.04,177.01,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074292927,2.8275,177.04,176.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074292928,4.02,177.05,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074293223,6.9539985,177.09,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074293424,2.8272,177.06,177.03,9.7815985]
["bitfinex-derivatives","SOLF0:USTF0",1730074293720,4.02,177.08,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074293923,2.8273,177.05,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074295321,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730074295625,2.8271,177.06,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074296224,2.8271,177.06,177.03,9.7814985]
["bitfinex-derivatives","SOLF0:USTF0",1730074296824,1.1538,177.17,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730074296825,4.02,177.15,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730074297017,6.9539985,177.12,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074297225,6.9539985,177.11,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074297830,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730074299630,2.8269,177.08,177.05,9.7811985]
["bitfinex-derivatives","SOLF0:USTF0",1730074300435,6.9539985,177.11,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074301135,2.827,177.07,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074301733,2.827,177.07,177.05,9.7812985]
["bitfinex-derivatives","SOLF0:USTF0",1730074302732,2.827,177.07,177.04,9.7812985]
["bitfinex-derivatives","SOLF0:USTF0",1730074303032,2.827,177.07,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074303224,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730074304332,4.02,177.11,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074304527,4.02,177.11,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074304734,6.8448,177.17,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074304735,4.02,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074304936,2.8264,177.11,177.08,9.7805985]
["bitfinex-derivatives","SOLF0:USTF0",1730074305440,4.02,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074305634,10.9739985,177.14,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074306135,2.826,177.13,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074306436,10.9739985,177.14,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074306625,4.02,177.14,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074308334,2.8263,177.11,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074309842,4.02,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074309843,2.8266,177.1,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074311838,4.02,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074312041,2.8262,177.12,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074313339,2.8262,177.12,177.09,9.7804985]
["bitfinex-derivatives","SOLF0:USTF0",1730074314027,2.8262,177.12,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074314745,4.02,177.14,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074314941,4.02,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074315335,4.02,177.14,177.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074315538,2.8263,177.12,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074315837,6.9539985,177.13,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074316442,6.9539985,177.13,177.07,9.7808985]
["bitfinex-derivatives","SOLF0:USTF0",1730074316839,2.8264,177.11,177.07,9.7808985]
["bitfinex-derivatives","SOLF0:USTF0",1730074317741,6.9539985,177.13,177.07,9.7808985]
["bitfinex-derivatives","SOLF0:USTF0",1730074318538,2.8265,177.1,177.07,9.7808985]
["bitfinex-derivatives","SOLF0:USTF0",1730074319445,6.9539985,177.12,177.04,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730074319641,6.9539985,177.12,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074320837,6.9539985,177.11,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074321149,6.9539985,177.09,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074321541,2.8271,177.07,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074321944,6.9539985,177.09,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074322547,2.8271,177.07,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074323445,9.968268,177.16,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074323446,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074323647,6.9539985,177.03,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074323853,6.9539985,177.02,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074324052,10.9739985,177.02,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074324460,4.02,177.02,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074324752,4.02,177.02,176.99,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074325052,4.02,177.02,176.99,9.7821985]
["bitfinex-derivatives","SOLF0:USTF0",1730074325253,4.02,177.02,177.01,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074325452,6.9539985,177.04,176.95,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730074325453,10.9739985,177.05,176.99,9.7820985]
["bitfinex-derivatives","SOLF0:USTF0",1730074325845,10.9739985,177.05,176.99,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074326046,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074326354,2.8279,177.01,176.98,9.7822985]
["bitfinex-derivatives","SOLF0:USTF0",1730074326742,2.8281,177.0,176.97,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074326944,6.9539985,177.0,176.95,8.1480985]
["bitfinex-derivatives","SOLF0:USTF0",1730074327652,2.8287,176.97,176.95,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730074328648,2.8287,176.97,176.95,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730074330054,2.8284,176.98,176.95,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730074330256,4.02,177.01,176.97,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074331345,2.8281,177.0,176.97,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074332156,2.8285,176.98,176.95,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730074332458,6.9539985,177.0,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074333058,2.8283,176.99,176.94,9.7828985]
["bitfinex-derivatives","SOLF0:USTF0",1730074333357,6.9539985,177.0,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074333761,2.8285,176.98,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074334562,2.8285,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730074335053,2.8285,176.98,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074336360,2.8285,176.98,176.95,9.7827985]
["bitfinex-derivatives","SOLF0:USTF0",1730074338257,2.8285,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730074339679,2.8285,176.98,176.95,9.7827985]
["bitfinex-derivatives","SOLF0:USTF0",1730074341262,2.8288,176.96,176.93,9.7829985]
["bitfinex-derivatives","SOLF0:USTF0",1730074342167,2.8288,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074342368,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074342585,2.8286,176.97,176.94,9.7828985]
["bitfinex-derivatives","SOLF0:USTF0",1730074345779,2.8286,176.97,176.94,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074346072,4.02,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730074346073,2.8281,177.01,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730074346278,4.02,177.03,176.99,9.7820985]
["bitfinex-derivatives","SOLF0:USTF0",1730074346471,2.8279,177.02,176.99,9.7820985]
["bitfinex-derivatives","SOLF0:USTF0",1730074346672,4.02,177.03,176.99,9.7820985]
["bitfinex-derivatives","SOLF0:USTF0",1730074347379,4.02,177.03,176.98,9.7822985]
["bitfinex-derivatives","SOLF0:USTF0",1730074347380,2.8281,177.0,176.98,9.7822985]
["bitfinex-derivatives","SOLF0:USTF0",1730074347571,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074348168,6.9539985,177.02,176.96,8.2238985]
["bitfinex-derivatives","SOLF0:USTF0",1730074348380,6.9539985,177.0,176.93,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074348574,10.9739985,176.99,176.93,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074349573,10.9739985,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074349777,6.9539985,176.96,176.91,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074350077,6.9539985,176.96,176.9,9.4259985]
["bitfinex-derivatives","SOLF0:USTF0",1730074350979,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074351478,2.8291,176.94,176.9,9.4259985]
["bitfinex-derivatives","SOLF0:USTF0",1730074351870,6.9539985,176.96,176.9,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1730074352076,2.4433,177.02,176.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730074352077,2.8294,176.92,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074352579,10.9739985,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074352978,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074353882,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074354096,10.9739985,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074354382,10.9739985,176.95,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074354383,2.8296,176.91,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074354587,6.9539985,176.93,176.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730074354977,6.9539985,176.92,176.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730074355178,2.8297,176.9,176.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730074355390,6.9539985,176.94,176.88,8.2238985]
["bitfinex-derivatives","SOLF0:USTF0",1730074355576,2.8293,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074355889,6.9539985,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074356877,6.9539985,176.94,176.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730074357080,6.9539985,176.92,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074357483,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074357985,6.9539985,176.91,176.86,9.7842985]
["bitfinex-derivatives","SOLF0:USTF0",1730074358294,6.9539985,176.89,176.84,8.2300985]
["bitfinex-derivatives","SOLF0:USTF0",1730074358595,2.8302,176.87,176.84,11.0605985]
["bitfinex-derivatives","SOLF0:USTF0",1730074358791,2.8302,176.87,176.84,8.2300985]
["bitfinex-derivatives","SOLF0:USTF0",1730074359487,2.8302,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074360395,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074363191,2.83,176.88,176.84,8.2300985]
["bitfinex-derivatives","SOLF0:USTF0",1730074363392,2.83,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730074364083,2.83,176.88,176.84,8.2300985]
["bitfinex-derivatives","SOLF0:USTF0",1730074364084,6.8495,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074364289,6.8495,176.91,176.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730074364290,4.02,176.91,176.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730074364488,4.02,176.91,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074364689,2.8299,176.89,176.86,9.7841985]
["bitfinex-derivatives","SOLF0:USTF0",1730074367598,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074368498,2.8302,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074368689,6.9539985,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074369095,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074372094,2.8301,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730074372294,5.6566,176.99,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074372494,6.9539985,176.93,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074372693,10.9739985,176.93,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074372902,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074373198,10.9739985,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074374501,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074374703,10.9739985,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074374901,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074375592,2.8294,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074375798,6.9539985,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074376107,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074376901,6.9539985,176.91,176.87,9.7840985]
["bitfinex-derivatives","SOLF0:USTF0",1730074377105,6.9539985,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074377613,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074378308,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074381002,6.8491,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074381301,6.8491,176.94,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074381302,10.9739985,176.94,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074381708,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074383204,9.7834985,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074383404,6.9539985,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074384396,2.8295,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074385807,6.9539985,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074386006,5.6566,176.99,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074386211,5.6566,176.99,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074386212,6.9539985,176.95,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074386602,6.9539985,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074386603,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074387209,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074390511,6.9539985,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074390715,6.9539985,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074390918,6.9539985,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074391218,6.9539985,176.92,176.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730074391417,6.9539985,176.9,176.84,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730074391619,6.9539985,176.9,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074391805,2.8299,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730074392817,2.8298,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730074393019,2.8298,176.89,176.84,12.2500985]
["bitfinex-derivatives","SOLF0:USTF0",1730074393320,2.8298,176.89,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074393519,6.9539985,176.9,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074393720,2.8297,176.9,176.87,9.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1730074394308,6.9539985,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074394512,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074395215,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074396021,2.8293,176.93,176.9,9.7834985]
["bitfinex-derivatives","SOLF0:USTF0",1730074399917,2.8293,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074402130,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074402330,2.8293,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074402541,274.00281449,177.0,176.84,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730074402542,6.9539985,176.98,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074402834,4.02,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074403130,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074403527,10.9739985,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074404118,10.9739985,176.98,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074404119,2.8288,176.96,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074404320,6.9539985,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074404524,6.9539985,176.94,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074404723,2.8294,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074405228,9.7833985,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074405428,6.9539985,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074405631,6.9539985,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074408133,9.7831985,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074413445,2.8289,176.95,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074414236,2.8289,176.95,176.92,9.7831985]
["bitfinex-derivatives","SOLF0:USTF0",1730074416337,2.8294,176.92,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074416743,2.8294,176.92,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074416948,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074417549,2.8295,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074418463,2.8295,176.91,176.82,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730074418464,6.9539985,176.9,176.82,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730074418656,22.6473,176.97,176.81,9.4402985]
["bitfinex-derivatives","SOLF0:USTF0",1730074418657,6.9539985,176.88,176.81,9.4402985]
["bitfinex-derivatives","SOLF0:USTF0",1730074418848,6.9539985,176.88,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074418849,6.9539985,176.86,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074419048,4.02,176.88,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074419049,2.8308,176.83,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074419652,2.8308,176.83,176.8,3.7245219]
["bitfinex-derivatives","SOLF0:USTF0",1730074421356,6.9539985,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074421357,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074422349,2.8309,176.83,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074422853,2.8309,176.83,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074423357,2.8309,176.83,176.8,3.7246219]
["bitfinex-derivatives","SOLF0:USTF0",1730074431160,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074431365,6.9539985,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074431665,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074432059,1.1728,176.91,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074432257,6.9539985,176.88,176.82,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074432656,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730074432863,6.9539985,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730074433057,6.9539985,176.87,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074433356,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074433672,6.9539985,176.84,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074434062,6.9539985,176.83,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074434468,9.7850985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074438606,13.8050985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074440972,9.7850985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074444176,6.9539985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074447388,4.02,176.82,176.8,3.7247219]
["bitfinex-derivatives","SOLF0:USTF0",1730074447672,2.8309,176.83,176.8,3.7247219]
["bitfinex-derivatives","SOLF0:USTF0",1730074448576,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074449379,2.8309,176.82,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074449979,10.9739985,176.84,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074451084,2.8309,176.83,176.8,3.7246219]
["bitfinex-derivatives","SOLF0:USTF0",1730074451474,9.7848985,176.83,176.8,3.7246219]
["bitfinex-derivatives","SOLF0:USTF0",1730074452175,9.7848985,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074452772,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730074453473,2.8309,176.83,176.8,3.7246219]
["bitfinex-derivatives","SOLF0:USTF0",1730074455477,2.831,176.82,176.8,3.7246219]
["bitfinex-derivatives","SOLF0:USTF0",1730074462492,1.163,176.9,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074462493,2.8302,176.87,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074462788,4.02,176.87,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074462990,2.8306,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730074463291,2.8306,176.85,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074463478,4.02,176.87,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074463790,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074464089,6.9539985,176.88,176.81,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074464284,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730074466790,2.8303,176.87,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074467193,2.8303,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730074478202,2.8303,176.87,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074478409,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730074481397,2.8303,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730074483291,2.8292,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074483496,4.02,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074483797,2.8294,176.92,176.89,9.7836985]
["bitfinex-derivatives","SOLF0:USTF0",1730074484097,4.02,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074484702,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074485792,2.8291,176.94,176.91,9.7832985]
["bitfinex-derivatives","SOLF0:USTF0",1730074486897,2.8292,176.93,176.91,9.7832985]
["bitfinex-derivatives","SOLF0:USTF0",1730074488706,2.8292,176.93,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074502512,2.829,176.95,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074502906,4.02,176.96,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074503107,2.8283,176.99,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074503317,275.50631449,177.0,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074503515,271.48631449,177.0,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074503713,2.8284,176.98,176.95,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074504310,2.8284,176.98,176.91,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730074504311,2.8282,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730074504908,4.02,177.01,176.96,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074505111,4.02,177.01,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074506012,6.848,177.01,176.98,9.7822985]
["bitfinex-derivatives","SOLF0:USTF0",1730074506513,6.9539985,177.03,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074506713,4.02,177.05,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074506919,4.02,177.05,177.01,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074507722,2.8276,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730074507922,6.9539985,177.04,176.97,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1730074508117,6.9539985,177.04,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074509016,2.8279,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730074509217,2.8279,177.02,176.96,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730074509218,6.9539985,177.02,176.96,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730074509518,6.9539985,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074509519,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074511113,2.828,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730074511526,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730074511723,6.9539985,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730074513125,6.9539985,177.0,176.96,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730074513320,2.8283,176.99,176.96,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1730074514419,10.9539985,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730074514726,2.8281,177.0,176.97,9.7824985]
["bitfinex-derivatives","SOLF0:USTF0",1730074519431,2.8283,176.99,176.97,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074519627,2.8283,176.99,176.96,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730074519933,4.0,177.01,176.97,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074520130,6.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730074520326,4.0,177.01,176.99,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074520526,5.6531,177.1,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074520527,2.8274,177.04,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074520723,2.8274,177.04,177.02,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074521638,2.8276,177.03,177.02,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074522229,2.8275,177.04,177.02,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074522432,2.8275,177.04,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074522828,2.8275,177.04,177.02,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074525432,2.8275,177.04,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074526230,2.8273,177.05,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074526633,4.0,177.06,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074527140,6.8272,177.06,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074528234,2.8273,177.05,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074529531,2.8273,177.05,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074531341,2.8273,177.05,177.03,9.7814985]
["bitfinex-derivatives","SOLF0:USTF0",1730074531542,6.8272,177.06,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074531736,4.0,177.06,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074531936,12.1624985,177.09,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730074532140,2.8269,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730074532335,12.1624985,177.09,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730074532537,12.1624985,177.09,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074532737,2.8268,177.08,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074533137,4.0,177.1,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074533441,2.8269,177.08,177.05,9.7811985]
["bitfinex-derivatives","SOLF0:USTF0",1730074533834,2.8269,177.08,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074534541,2.8269,177.08,177.05,9.7811985]
["bitfinex-derivatives","SOLF0:USTF0",1730074535536,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074535731,2.8273,177.05,177.02,9.7815985]
["bitfinex-derivatives","SOLF0:USTF0",1730074536146,2.8273,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074536538,2.8271,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730074540141,6.9539985,177.08,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074540142,2.8274,177.04,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074540348,6.9539985,177.08,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074540559,6.9539985,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730074540760,6.9539985,177.08,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074541366,2.8273,177.05,177.02,9.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1730074542066,2.8271,177.06,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074542652,2.8273,177.05,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074543159,2.827,177.07,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074543362,2.827,177.07,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074543965,4.0,177.1,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074544166,2.8271,177.06,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074544363,2.8271,177.06,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074552670,6.9539985,177.05,176.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074552864,6.9539985,177.05,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074553059,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730074555066,2.8275,177.04,177.01,9.7817985]
["bitfinex-derivatives","SOLF0:USTF0",1730074560878,10.9539985,177.06,176.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074560879,4.0,177.06,177.03,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074561183,4.0,177.09,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074561580,2.8272,177.06,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074562488,2.827,177.07,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074562688,4.0,177.09,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074563095,2.8267,177.09,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074563387,2.8267,177.09,177.06,9.7810985]
["bitfinex-derivatives","SOLF0:USTF0",1730074564789,275.32553663,177.11,177.06,9.7810985]
["bitfinex-derivatives","SOLF0:USTF0",1730074564790,282.27953513,177.11,177.06,9.7810985]
["bitfinex-derivatives","SOLF0:USTF0",1730074566279,2.8268,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730074566586,4.0,177.11,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074567374,1.2066,177.19,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074567580,3.6301,177.19,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074567786,6.9539985,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074567987,2.8261,177.13,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074568197,6.9539985,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074568494,2.8264,177.11,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074568688,6.9539985,177.12,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730074568888,6.9539985,177.12,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074570086,2.8266,177.1,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074570988,2.8261,177.13,177.09,9.7804985]
["bitfinex-derivatives","SOLF0:USTF0",1730074571190,4.0,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074571395,4.0,177.14,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074571593,2.8261,177.13,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074571793,4.0,177.15,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074572297,2.8261,177.13,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074575995,6.9539985,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730074575996,2.8255,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730074576199,4.0,177.21,177.15,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074576390,4.0,177.22,177.18,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074576790,2.8252,177.19,177.18,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074580095,2.8252,177.19,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074583310,2.8252,177.19,177.18,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074584301,10.9539985,177.23,177.18,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074585400,5.1951,177.24,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074586406,2.8249,177.21,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074586698,2.8249,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730074587006,6.9539985,177.2,177.15,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074587395,5.2436,177.26,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074587704,7.80142282,177.25,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074588005,0.84742432,177.24,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074588207,6.9539985,177.25,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074589203,2.8247,177.22,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074590108,2.8248,177.21,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074593115,1.2752,177.28,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074593116,8.2291985,177.28,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074593418,4.84757966,177.27,177.23,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074593603,4.0,177.27,177.23,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074594113,1.2752,177.28,177.23,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074594296,2.8243,177.24,177.23,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074594699,6.9539985,177.27,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074594895,2.8244,177.23,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074597306,6.9539985,177.27,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074598316,2.8243,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074603702,1.2752,177.28,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074603703,6.9539985,177.26,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074604213,2.8245,177.23,177.2,9.7788985]
["bitfinex-derivatives","SOLF0:USTF0",1730074604909,2.8242,177.25,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074605210,6.9539985,177.26,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074606512,2.8245,177.23,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074607107,2.8245,177.23,177.2,9.7787985]
["bitfinex-derivatives","SOLF0:USTF0",1730074607302,2.8245,177.23,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074609007,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730074609207,2.8245,177.23,177.21,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074611504,4.0,177.28,177.21,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074611711,4.0,177.28,177.24,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074612816,6.9539985,177.27,177.18,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1730074613007,6.9539985,177.26,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074613208,2.8244,177.24,177.2,9.7787985]
["bitfinex-derivatives","SOLF0:USTF0",1730074614711,2.8244,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074618620,6.9539985,177.24,177.18,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1730074618815,6.9539985,177.24,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074619114,2.8246,177.22,177.19,9.7788985]
["bitfinex-derivatives","SOLF0:USTF0",1730074619521,6.9539985,177.23,177.18,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730074620010,6.9539985,177.23,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074620220,2.825,177.2,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074620525,6.9539985,177.22,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074620711,2.825,177.2,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074620921,6.9539985,177.22,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074621219,6.9539985,177.22,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074621418,6.9539985,177.2,177.12,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730074621621,4.0,177.19,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074621818,2.8255,177.17,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074622721,4.0,177.19,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074622934,4.0,177.21,177.18,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074623229,2.8249,177.2,177.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074623420,8.1138985,177.26,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074623421,4.0,177.23,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074624323,4.0,177.23,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074624519,4.0,177.26,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074624830,4.0,177.26,177.24,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625131,2.8243,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625325,4.0,177.26,177.21,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625518,6.9539985,177.25,177.2,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625712,6.9539985,177.25,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625713,2.8246,177.22,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074625919,6.9539985,177.25,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074626121,2.825,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730074626322,2.825,177.19,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074626831,2.825,177.19,177.12,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1730074626832,2.825,177.19,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074627330,2.825,177.19,177.16,9.7793985]
["bitfinex-derivatives","SOLF0:USTF0",1730074628829,10.9539985,177.22,177.16,9.7793985]
["bitfinex-derivatives","SOLF0:USTF0",1730074629132,2.8252,177.18,177.16,9.7793985]
["bitfinex-derivatives","SOLF0:USTF0",1730074630826,2.8252,177.18,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074631525,2.8251,177.19,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074632427,2.825,177.19,177.17,9.7792985]
["bitfinex-derivatives","SOLF0:USTF0",1730074633335,2.825,177.19,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074634332,2.825,177.2,177.17,9.7791985]
["bitfinex-derivatives","SOLF0:USTF0",1730074634526,4.0,177.22,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074635325,6.9539985,177.26,177.21,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074635529,4.0,177.25,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074635726,2.8241,177.25,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074635936,4.0,177.26,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074636331,2.8241,177.25,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074636835,4.0,177.26,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074637034,2.8242,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074642443,2.8244,177.23,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074643446,4.0,177.26,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074643737,2.8243,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074644143,2.8241,177.25,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074644342,4.0,177.26,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074645235,2.8243,177.24,177.22,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074645938,10.9539985,177.26,177.18,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730074646140,6.9539985,177.24,177.18,8.1345985]
["bitfinex-derivatives","SOLF0:USTF0",1730074646635,2.8247,177.22,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074647542,2.8248,177.21,177.19,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074648240,6.9539985,177.23,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074648445,2.8251,177.19,177.17,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074648738,4.0,177.22,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074648739,6.9539985,177.21,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074649042,2.8253,177.18,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074651535,10.9539985,177.18,177.1,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730074651838,10.9539985,177.18,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074652049,2.8258,177.14,177.11,9.7801985]
["bitfinex-derivatives","SOLF0:USTF0",1730074653138,10.9539985,177.18,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074653139,2.8258,177.15,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074654143,2.8258,177.15,177.13,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074654341,2.8254,177.17,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074654549,2.8254,177.17,177.16,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074655046,2.8255,177.16,177.15,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074655442,2.8255,177.16,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074656438,4.0,177.18,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074656637,2.8257,177.15,177.14,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074657033,2.8258,177.14,177.13,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074659040,2.8262,177.12,177.11,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074661244,4.0,177.14,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074661947,2.8265,177.1,177.09,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074662148,4.0,177.14,177.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074662447,2.8269,177.08,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074662853,10.9539985,177.14,177.07,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074663046,2.8267,177.09,177.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074663241,2.8267,177.09,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074667544,10.9539985,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074667545,2.8261,177.13,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074667749,4.0,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074667947,10.9539985,177.14,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074668155,2.8261,177.13,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074668451,6.9539985,177.16,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074668646,4.0,177.14,177.1,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074668844,10.9539985,177.14,177.08,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730074669042,6.9539985,177.13,177.08,8.1578985]
["bitfinex-derivatives","SOLF0:USTF0",1730074669448,6.9539985,177.13,177.08,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074669651,6.9539985,177.11,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074669858,4.0,177.1,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074671348,2.8271,177.07,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074676361,4.0,177.1,177.02,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730074676564,2.8273,177.05,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074679261,4.0,177.1,177.04,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074679452,4.0,177.1,177.06,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074680249,2.8272,177.06,177.05,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074681058,2.8276,177.03,177.02,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730074681464,2.8276,177.03,177.0,143.81308931]
["bitfinex-derivatives","SOLF0:USTF0",1730074681465,6.9539985,177.05,177.0,143.81308931]
["bitfinex-derivatives","SOLF0:USTF0",1730074681665,2.8279,177.01,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730074681861,6.9539985,177.04,176.98,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074682258,2.828,177.01,176.98,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074683264,2.8277,177.03,176.98,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074683461,6.9539985,177.04,176.98,9.7823985]
["bitfinex-derivatives","SOLF0:USTF0",1730074685357,4.0,177.06,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074685666,4.0,177.06,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074685667,6.9539985,177.05,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074685864,2.8278,177.02,177.0,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074686067,2.8278,177.02,177.01,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074693469,2.8279,177.01,177.0,8.2208985]
["bitfinex-derivatives","SOLF0:USTF0",1730074694161,2.8279,177.01,177.0,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730074697774,2.8282,176.99,176.98,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074698971,2.8287,176.96,176.95,8.1168985]
["bitfinex-derivatives","SOLF0:USTF0",1730074699481,2.8287,176.96,176.95,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730074705986,2.8291,176.94,176.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730074706285,4.0,176.98,176.93,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074706883,4.0,176.98,176.91,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074707079,10.9539985,176.98,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074707279,2.8291,176.94,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074707489,10.9539985,176.98,176.92,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074708082,6.9539985,176.94,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074708284,6.9539985,176.93,176.87,9.4157985]
["bitfinex-derivatives","SOLF0:USTF0",1730074708483,6.9539985,176.93,176.87,12.2458985]
["bitfinex-derivatives","SOLF0:USTF0",1730074708484,2.8297,176.9,176.87,12.2458985]
["bitfinex-derivatives","SOLF0:USTF0",1730074708681,6.9539985,176.93,176.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074708877,6.9539985,176.91,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074709083,2.8299,176.89,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074709989,2.83,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074714095,1.2673,176.97,176.87,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074714296,2.8289,176.95,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074714498,4.0,176.94,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074714897,2.8295,176.92,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074715205,10.9539985,176.94,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074716412,2.8295,176.92,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074718418,10.9539985,176.94,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074718601,2.8295,176.91,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074718806,6.9539985,176.94,176.89,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074719010,4.0,176.94,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074719209,2.8294,176.92,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074720426,4.0,176.94,176.9,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074720716,2.8295,176.91,176.88,9.7838985]
["bitfinex-derivatives","SOLF0:USTF0",1730074720911,6.9539985,176.93,176.88,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074721714,6.9539985,176.91,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074722109,2.8301,176.88,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074725818,2.8301,176.87,176.86,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074726016,2.8301,176.87,176.85,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074726225,6.9539985,176.88,176.81,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730074726519,2.8308,176.83,176.81,8.1243985]
["bitfinex-derivatives","SOLF0:USTF0",1730074726815,6.9539985,176.88,176.81,8.1243985]
["bitfinex-derivatives","SOLF0:USTF0",1730074727021,2.8307,176.84,176.81,10.9553985]
["bitfinex-derivatives","SOLF0:USTF0",1730074727221,6.9539985,176.88,176.81,10.9553985]
["bitfinex-derivatives","SOLF0:USTF0",1730074727616,2.8307,176.84,176.81,10.9553985]
["bitfinex-derivatives","SOLF0:USTF0",1730074728125,6.9539985,176.88,176.83,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074728415,4.0,176.89,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074729614,2.8304,176.86,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074732616,2.8302,176.87,176.84,9.7844985]
["bitfinex-derivatives","SOLF0:USTF0",1730074733120,4.0,176.89,176.84,9.7844985]
["bitfinex-derivatives","SOLF0:USTF0",1730074733321,2.8303,176.86,176.84,9.7844985]
["bitfinex-derivatives","SOLF0:USTF0",1730074733709,2.8303,176.86,176.84,6.9539985]
["bitfinex-derivatives","SOLF0:USTF0",1730074736826,2.8303,176.86,176.83,9.7846985]
["bitfinex-derivatives","SOLF0:USTF0",1730074739727,6.9539985,176.87,176.81,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730074740027,6.9539985,176.85,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074740326,6.9539985,176.85,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074740732,2.8307,176.84,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074741029,6.9539985,176.85,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074741334,2.8311,176.81,176.8,7.8474204]
["bitfinex-derivatives","SOLF0:USTF0",1730074742127,2.8311,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074742725,9.7850985,176.81,176.8,0.8934219]
["bitfinex-derivatives","SOLF0:USTF0",1730074742929,6.9539985,176.81,176.79,1.00728405]
["bitfinex-derivatives","SOLF0:USTF0",1730074743140,4.0,176.82,176.79,1.00728405]
["bitfinex-derivatives","SOLF0:USTF0",1730074743141,9.7852985,176.8,176.79,1.00728405]
["bitfinex-derivatives","SOLF0:USTF0",1730074743335,6.9539985,176.8,176.78,1.15496584]
["bitfinex-derivatives","SOLF0:USTF0",1730074743633,2.8316,176.78,176.77,1.14996325]
["bitfinex-derivatives","SOLF0:USTF0",1730074743825,13.7855985,176.78,176.77,1.14996325]
["bitfinex-derivatives","SOLF0:USTF0",1730074745232,13.7855985,176.78,176.77,0.41586325]
["bitfinex-derivatives","SOLF0:USTF0",1730074745428,2.8317,176.77,176.76,1.46578596]
["bitfinex-derivatives","SOLF0:USTF0",1730074745631,10.9539985,176.78,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074745823,6.9539985,176.76,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074747238,9.7858985,176.76,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074748135,2.8321,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074749135,6.8321,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074749336,9.7860985,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074749545,4.0,176.76,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074749836,6.9539985,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074750141,9.7860985,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074750647,6.8521,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074750834,13.8060985,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074752638,9.7860985,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074752832,6.8521,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074753031,2.8321,176.75,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730074753843,6.8514,176.79,176.74,8.62424546]
["bitfinex-derivatives","SOLF0:USTF0",1730074754041,4.02,176.79,176.74,8.62424546]
["bitfinex-derivatives","SOLF0:USTF0",1730074754433,4.02,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074755233,2.8318,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074755444,4.02,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074756441,2.8317,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074756744,4.02,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074757540,2.8318,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074760542,2.8318,176.77,176.74,4.50234696]
["bitfinex-derivatives","SOLF0:USTF0",1730074761049,2.8318,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074761442,2.8314,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074761646,4.02,176.8,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074761951,4.02,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730074762951,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730074763145,4.02,176.82,176.74,13.821149]
["bitfinex-derivatives","SOLF0:USTF0",1730074763544,4.02,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730074764251,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074766347,2.8311,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074766654,4.02,176.83,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074767344,2.8313,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074768651,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730074768858,4.02,176.83,176.77,10.87960204]
["bitfinex-derivatives","SOLF0:USTF0",1730074769155,10.87960204,176.87,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730074769156,4.02,176.85,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730074769446,4.02,176.85,176.77,10.87960204]
["bitfinex-derivatives","SOLF0:USTF0",1730074769447,2.8307,176.84,176.77,10.87960204]
["bitfinex-derivatives","SOLF0:USTF0",1730074769652,275.73022382,176.86,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730074770042,10.87960204,176.85,176.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074770240,10.87960204,176.83,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074770446,4.02,176.82,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074770652,2.832,176.76,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074771451,4.02,176.82,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074771656,2.8321,176.75,176.74,2.94154696]
["bitfinex-derivatives","SOLF0:USTF0",1730074771857,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074772553,4.02,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074772746,2.8319,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074773352,4.02,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074773549,2.8314,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730074774248,2.8314,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074774455,2.8314,176.79,176.77,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074776357,10.98135108,176.82,176.77,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074776660,6.96135108,176.85,176.81,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074776853,4.02,176.84,176.81,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074777052,2.8309,176.83,176.81,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074777648,4.02,176.84,176.81,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074777853,2.8309,176.82,176.81,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074778055,10.98135108,176.84,176.79,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074779162,10.98135108,176.84,176.78,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074779951,6.96135108,176.83,176.78,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074780256,6.96135108,176.81,176.77,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730074780456,2.8316,176.78,176.77,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730074780659,2.8316,176.78,176.76,6.96135108]
["bitfinex-derivatives","SOLF0:USTF0",1730074782463,2.8316,176.78,176.75,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730074782762,14.89741839,176.84,176.75,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730074782953,2.8318,176.77,176.75,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730074783758,2.8318,176.77,176.75,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730074784663,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730074785159,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074792660,1.233,176.81,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074792962,4.02,176.82,176.74,13.76646535]
["bitfinex-derivatives","SOLF0:USTF0",1730074793362,2.8313,176.8,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074793556,4.02,176.82,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074793956,6.851,176.82,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074794562,4.02,176.82,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074794763,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730074797362,2.831,176.82,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074797564,2.831,176.82,176.77,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730074798066,2.831,176.82,176.77,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730074798268,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730074799262,4.02,176.84,176.77,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730074799462,4.02,176.84,176.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074799966,2.8314,176.79,176.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074800367,2.8314,176.79,176.76,13.70921839]
["bitfinex-derivatives","SOLF0:USTF0",1730074800563,2.8314,176.79,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074801371,2.8314,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730074801966,4.02,176.84,176.76,10.87741839]
["bitfinex-derivatives","SOLF0:USTF0",1730074802175,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730074802666,2.8317,176.78,176.76,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074802873,2.8317,176.78,176.76,9.79387872]
["bitfinex-derivatives","SOLF0:USTF0",1730074803277,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730074803465,2.8318,176.77,176.76,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074805668,6.96197872,176.81,176.76,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074805865,2.8316,176.78,176.76,9.79387872]
["bitfinex-derivatives","SOLF0:USTF0",1730074807370,2.8316,176.78,176.77,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074808477,2.8318,176.77,176.76,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074810479,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074815282,2.8319,176.76,176.74,8.63222568]
["bitfinex-derivatives","SOLF0:USTF0",1730074815482,2.8319,176.76,176.75,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074816480,0.0319,176.76,176.75,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074816677,4.0,176.79,176.75,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074817289,2.8319,176.76,176.74,8.63222568]
["bitfinex-derivatives","SOLF0:USTF0",1730074820788,2.8317,176.78,176.75,9.79407872]
["bitfinex-derivatives","SOLF0:USTF0",1730074820990,9.93868295,176.84,176.77,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074821191,12.17287872,176.85,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074821490,2.8313,176.8,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074821788,2.8313,176.8,176.78,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074822090,6.96197872,176.8,176.75,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730074822576,2.8318,176.77,176.75,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730074824572,2.8318,176.77,176.76,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074825885,2.8318,176.77,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074826891,2.8318,176.77,176.75,10.95117872]
["bitfinex-derivatives","SOLF0:USTF0",1730074827092,2.8318,176.77,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074829785,6.96197872,176.8,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074831190,2.8319,176.76,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074832990,6.96197872,176.8,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074833193,2.8319,176.76,176.75,8.11917872]
["bitfinex-derivatives","SOLF0:USTF0",1730074837487,2.8319,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074837488,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074838900,2.8319,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730074839097,4.0,176.8,176.75,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074839995,2.8317,176.78,176.77,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074841300,11.1540808,176.85,176.77,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074841496,9.9431808,176.85,176.81,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074841803,275.71022382,176.86,176.81,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074842002,6.96197872,176.84,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074842596,2.8312,176.81,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843110,6.96197872,176.84,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843111,2.8307,176.84,176.79,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843303,275.71022382,176.86,176.82,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843304,271.71022382,176.86,176.82,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843498,271.71022382,176.86,176.83,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074843895,2.8305,176.85,176.83,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074844299,271.71022382,176.86,176.83,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074844610,274.54062382,176.86,176.83,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074844907,271.71022382,176.86,176.83,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074845700,271.71022382,176.86,176.85,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074845908,2.8298,176.9,176.85,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074846105,6.96197872,176.94,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074846303,4.0,176.94,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074846803,6.96197872,176.95,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074847003,4.0,176.94,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074847200,10.96197872,176.97,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074847406,0.84540087,176.96,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074847900,10.96197872,176.97,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074848308,2.8292,176.93,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074850205,2.829,176.95,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074850504,2.829,176.95,176.93,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074850699,2.8289,176.96,176.93,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074851294,2.8289,176.95,176.93,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074853110,2.8288,176.96,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074854225,10.96197872,177.0,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074855304,2.8287,176.96,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074855504,10.96197872,177.0,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074855799,2.8288,176.96,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074856512,6.96197872,176.97,176.89,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730074856810,6.96197872,176.97,176.91,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074857515,2.8292,176.93,176.91,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074858007,2.8293,176.93,176.91,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074860411,6.96197872,176.98,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074860719,4.0,177.01,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074861507,2.8284,176.98,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074862210,2.8287,176.97,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074862810,6.96197872,177.0,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074864412,2.8287,176.96,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074866615,2.8286,176.97,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074866823,2.8286,176.97,176.96,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074868306,2.8287,176.96,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074868616,6.96197872,176.97,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074868822,2.8295,176.92,176.89,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730074869119,2.8295,176.92,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074869308,6.96197872,176.96,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074869508,2.8293,176.93,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074869916,6.96197872,176.96,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074870122,2.8293,176.92,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074871613,2.8293,176.92,176.91,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074873811,6.96197872,176.94,176.89,8.18847872]
["bitfinex-derivatives","SOLF0:USTF0",1730074874016,2.8297,176.9,176.89,8.18847872]
["bitfinex-derivatives","SOLF0:USTF0",1730074877523,2.8297,176.9,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074877725,2.8297,176.9,176.88,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074878728,2.8297,176.9,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074878911,2.8295,176.91,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074880419,4.0,176.96,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074880620,4.0,176.99,176.95,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074880929,4.0,177.01,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074881227,2.8284,176.98,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074884420,2.8281,177.0,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074884624,4.0,177.04,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074884813,4.0,177.04,176.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074884814,4.0,177.04,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074885324,275.44597445,177.05,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074887226,2.8277,177.02,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074887431,6.96197872,177.04,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074888021,2.8282,177.0,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074892937,2.8282,177.0,176.99,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074894426,2.828,177.01,176.99,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074894628,2.828,177.01,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074895228,275.44597445,177.05,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074895426,275.44597445,177.05,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074896342,2.8276,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730074896530,2.8276,177.03,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074896727,2.8275,177.04,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074897332,2.8276,177.03,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074899437,2.8276,177.03,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074899635,6.96197872,177.06,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074899840,2.8278,177.02,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074900032,6.96197872,177.05,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074900338,2.828,177.01,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074901236,2.828,177.01,176.98,9.79027872]
["bitfinex-derivatives","SOLF0:USTF0",1730074901750,2.828,177.01,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074902244,2.8278,177.02,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074902541,2.8278,177.02,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074902738,4.0,177.07,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074902942,2.8275,177.04,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074903736,7.80334399,177.16,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074903935,7.80334399,177.16,177.06,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074903936,6.96197872,177.12,177.06,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074904235,0.84552832,177.11,177.06,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074905152,2.8271,177.06,177.05,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074905338,2.8271,177.06,177.04,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074908335,4.0,177.09,177.05,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074908535,2.8268,177.08,177.07,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074910163,2.8268,177.08,177.05,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074911443,2.8269,177.07,177.05,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074913754,6.96197872,177.06,176.89,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730074913957,6.96197872,177.03,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074914149,2.8282,176.99,176.97,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074915254,2.8282,176.99,176.97,9.79047872]
["bitfinex-derivatives","SOLF0:USTF0",1730074915460,4.0,177.03,176.97,9.79047872]
["bitfinex-derivatives","SOLF0:USTF0",1730074915766,4.0,177.06,177.01,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074916951,4.0,177.07,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074917150,2.8274,177.05,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074917359,4.0,177.08,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074918451,2.8274,177.04,177.03,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074923266,2.8281,177.01,176.99,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074923653,2.8281,177.01,176.97,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730074923654,2.8281,177.01,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074924754,5.2382,177.08,177.0,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074925059,10.96197872,177.08,177.04,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074925250,4.0,177.08,177.04,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074927255,2.8273,177.05,177.04,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074927565,10.96197872,177.08,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074928356,2.8276,177.03,177.02,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074929462,6.96197872,177.07,176.97,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730074929763,6.96197872,177.04,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074930058,10.96197872,177.04,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074930265,2.8281,177.0,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074930468,10.96197872,177.04,176.98,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074930655,2.8285,176.98,176.95,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730074930854,6.96197872,177.01,176.96,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074931359,2.8285,176.98,176.96,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074931761,6.96197872,177.01,176.96,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074932566,2.8285,176.97,176.96,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074932757,6.96197872,176.99,176.94,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074933158,6.96197872,176.97,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074933363,6.96197872,176.99,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074933756,6.96197872,176.99,176.92,9.79117872]
["bitfinex-derivatives","SOLF0:USTF0",1730074933962,6.96197872,176.99,176.92,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074934161,2.8286,176.97,176.92,9.79127872]
["bitfinex-derivatives","SOLF0:USTF0",1730074934360,6.96197872,176.99,176.92,9.79127872]
["bitfinex-derivatives","SOLF0:USTF0",1730074935156,2.8286,176.97,176.92,9.79127872]
["bitfinex-derivatives","SOLF0:USTF0",1730074935764,2.8293,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074935964,2.8293,176.93,176.89,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074937066,10.96197872,176.94,176.87,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074937067,2.8295,176.91,176.87,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074937567,10.96197872,176.94,176.87,9.79207872]
["bitfinex-derivatives","SOLF0:USTF0",1730074937568,2.8293,176.92,176.87,9.79207872]
["bitfinex-derivatives","SOLF0:USTF0",1730074938070,2.8293,176.92,176.88,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074938265,6.8291,176.94,176.9,6.96197872]
["bitfinex-derivatives","SOLF0:USTF0",1730074938467,10.87381454,176.99,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074938784,2.5085,177.03,176.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730074938785,4.0,176.98,176.9,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074939172,6.8285,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074939662,10.87381454,177.02,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074939663,2.8282,176.99,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074939863,4.0,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074940067,4.0,176.98,176.92,13.70301454]
["bitfinex-derivatives","SOLF0:USTF0",1730074940371,4.0,176.98,176.92,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074940958,4.0,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730074941163,4.0,176.98,176.92,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074941558,4.0,176.98,176.87,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074942766,2.829,176.95,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074942971,4.0,176.98,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074943162,4.0,176.98,176.87,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074943471,4.0,176.98,176.86,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730074943472,10.87381454,176.97,176.86,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730074943673,10.87381454,176.97,176.86,16.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074944375,2.8293,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074945469,2.8293,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074946175,6.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074946372,10.87381454,176.99,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074946579,4.0,176.98,176.91,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074946770,4.0,176.99,176.91,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074947070,2.8285,176.97,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730074947471,2.8285,176.97,176.91,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074947670,6.8283,176.99,176.93,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074947866,4.0,176.99,176.93,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074948071,4.0,176.99,176.93,13.70291454]
["bitfinex-derivatives","SOLF0:USTF0",1730074948268,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074948465,4.0,176.99,176.91,13.29121454]
["bitfinex-derivatives","SOLF0:USTF0",1730074948668,14.87381454,176.99,176.89,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074949177,2.8289,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074949977,14.87381454,176.99,176.89,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074950168,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074950668,6.829,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074951269,6.829,176.95,176.89,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074951469,4.0,176.95,176.89,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074951676,4.0,176.95,176.91,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074951979,2.8287,176.96,176.91,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074952485,2.8287,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730074955780,4.0,176.98,176.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730074955986,4.0,176.98,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074956481,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074957078,4.0,176.98,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074957278,4.0,176.98,176.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730074957279,10.87381454,176.97,176.86,16.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074957784,2.8292,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074958084,4.0,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074958595,4.0,176.94,176.86,16.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074958787,4.0,176.94,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074959285,2.8293,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074959485,4.0,176.94,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074959786,2.8295,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074960190,4.0,176.94,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074960383,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074960800,4.0,176.94,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074960990,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730074961283,2.8298,176.9,176.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730074962188,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730074965575,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730074965774,2.8292,176.93,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074966087,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074966286,4.02,176.95,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730074966585,4.02,176.95,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074966886,2.8294,176.92,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074967386,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730074968293,4.02,176.95,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074968487,2.8292,176.93,176.86,12.07051454]
["bitfinex-derivatives","SOLF0:USTF0",1730074969181,2.8292,176.93,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074969483,2.8294,176.92,176.88,10.87381454]
["bitfinex-derivatives","SOLF0:USTF0",1730074969685,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074972597,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074973483,2.8292,176.93,176.89,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074973484,2.5085,177.03,176.92,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074973686,2.5085,177.03,176.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730074973687,6.95977125,177.01,176.95,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074974191,2.8285,176.98,176.95,9.78857125]
["bitfinex-derivatives","SOLF0:USTF0",1730074974381,4.02,177.0,176.95,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074974992,2.8285,176.98,176.95,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074975589,2.8286,176.97,176.95,6.95977125]
["bitfinex-derivatives","SOLF0:USTF0",1730074976483,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730074978092,2.8286,176.97,176.92,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074978288,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730074980602,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074981187,4.02,177.0,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074981188,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074981388,2.8287,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074981592,10.86770292,176.99,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074981792,10.86770292,176.99,176.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1730074982000,2.8293,176.93,176.89,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730074982904,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730074987393,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074987602,4.0,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074988297,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074988995,4.0,176.96,176.89,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730074989396,10.86770292,177.01,176.9,14.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074989604,4.0,177.0,176.9,14.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074990205,4.0,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730074990392,19.84660707,177.06,176.93,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074990393,337.27337927,177.05,176.93,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074990598,4.84504501,177.04,176.95,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074990809,337.27337927,177.05,176.95,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074991006,4.84508377,177.04,176.95,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074991210,4.0,177.04,176.95,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074991609,10.86770292,177.02,176.92,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074991798,10.86770292,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730074991999,10.86770292,177.0,176.9,14.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074992202,4.0,176.99,176.9,14.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074993408,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730074995514,4.0,176.99,176.9,10.86770292]
["bitfinex-derivatives","SOLF0:USTF0",1730074995813,4.0,176.99,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074995814,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730074996018,10.86770292,176.98,176.89,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730074996220,10.86770292,176.98,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730074997904,2.8292,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730075000220,4.0,176.95,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730075000221,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730075003025,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730075003924,14.86770292,176.95,176.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730075004113,10.86770292,176.93,176.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730075004814,10.86770292,176.93,176.83,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730075005810,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075006017,4.0,176.9,176.83,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730075006514,6.95664232,176.89,176.83,8.16204232]
["bitfinex-derivatives","SOLF0:USTF0",1730075007313,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730075007914,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075008324,10.95664232,176.9,176.85,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075008524,4.0,176.9,176.87,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075009133,4.0,176.9,176.85,9.78704232]
["bitfinex-derivatives","SOLF0:USTF0",1730075009134,2.8299,176.89,176.85,9.78704232]
["bitfinex-derivatives","SOLF0:USTF0",1730075009327,6.95664232,176.89,176.85,9.78704232]
["bitfinex-derivatives","SOLF0:USTF0",1730075009726,2.8301,176.88,176.85,9.78704232]
["bitfinex-derivatives","SOLF0:USTF0",1730075010416,6.95664232,176.88,176.83,8.16204232]
["bitfinex-derivatives","SOLF0:USTF0",1730075010617,6.95664232,176.86,176.81,8.15804232]
["bitfinex-derivatives","SOLF0:USTF0",1730075011133,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730075011933,2.8306,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730075016831,6.95664232,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075017727,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075017940,6.95664232,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075018338,2.8306,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075019931,2.8309,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730075020131,2.8309,176.83,176.78,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075021241,2.8309,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075021844,2.8311,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730075022036,6.95664232,176.82,176.77,8.23114232]
["bitfinex-derivatives","SOLF0:USTF0",1730075023132,2.8311,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075023330,2.8311,176.81,176.77,8.23114232]
["bitfinex-derivatives","SOLF0:USTF0",1730075023738,2.8311,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075024737,2.8309,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075031943,13.78714232,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075032147,9.78714232,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075034049,4.0,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730075034254,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730075035352,2.8302,176.87,176.83,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075035353,6.95664232,176.88,176.83,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075035557,2.8303,176.86,176.83,9.78734232]
["bitfinex-derivatives","SOLF0:USTF0",1730075035755,6.95664232,176.84,176.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730075035957,6.95664232,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075036347,9.78744232,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075037453,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075037654,6.95664232,176.82,176.77,8.23114232]
["bitfinex-derivatives","SOLF0:USTF0",1730075037951,9.78764232,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075038459,9.78764232,176.82,176.75,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730075038460,6.95664232,176.82,176.75,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730075038668,6.95664232,176.79,176.75,8.16724232]
["bitfinex-derivatives","SOLF0:USTF0",1730075039354,9.78814232,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075039660,6.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075040252,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075040658,6.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075040856,2.8318,176.77,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075041452,2.8319,176.76,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075042560,2.8318,176.77,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075042862,6.95664232,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075043159,2.8314,176.8,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075043365,2.8314,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730075043864,2.8314,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730075044055,6.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075044457,2.8316,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075046261,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075046960,6.95664232,176.79,176.74,4.50234696]
["bitfinex-derivatives","SOLF0:USTF0",1730075047754,6.95664232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075048163,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075049159,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075049364,10.95664232,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075049559,6.8319,176.77,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075050459,6.8319,176.77,176.74,4.50234696]
["bitfinex-derivatives","SOLF0:USTF0",1730075051370,6.8319,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075053867,4.0,176.77,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075055374,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075055977,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075058684,2.8316,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075058882,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075068386,4.0,176.81,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075068584,10.95664232,176.82,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075069092,9.78794232,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075069388,9.78794232,176.8,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075070290,9.78794232,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730075070488,2.8315,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730075070792,6.95664232,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730075071089,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075072384,6.95664232,176.77,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075073388,2.8319,176.76,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075073584,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075073897,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075074691,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075079395,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075079698,6.95664232,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075079886,4.0,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075080192,10.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075081291,2.8316,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075082992,13.78814232,176.79,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075083211,13.78814232,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075083694,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075087093,9.78844232,176.77,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075087295,9.78844232,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075087494,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075087696,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075087991,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075088293,9.78864232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075089295,6.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075089590,10.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075089992,13.78824232,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075090193,10.95664232,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075091297,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075092089,4.0,176.81,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075092288,6.95664232,176.81,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075092994,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730075094391,6.95664232,176.81,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075094601,9.78784232,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730075096802,4.0,176.84,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075097102,10.95664232,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075097397,9.78754232,176.83,176.77,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075098391,2.8309,176.83,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075099493,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075099696,6.95664232,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075099891,10.95664232,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730075100492,2.8306,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730075100699,10.95664232,176.86,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075100898,6.95664232,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075101102,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075102995,10.95664232,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075102996,6.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075103201,6.8305,176.85,176.8,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075103202,4.0,176.85,176.8,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075104404,4.0,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075104405,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730075113212,2.8311,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730075113402,6.95664232,176.83,176.74,5.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075113598,6.95664232,176.81,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075113805,6.95664232,176.79,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075114305,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075114508,6.95664232,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075115117,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075116105,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075120515,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075120718,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075131433,4.0,176.8,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075131628,10.95664232,176.8,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075131922,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075132124,10.95664232,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075132427,25.54100557,176.87,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730075132428,13.78774232,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730075133620,10.95664232,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075133816,6.95664232,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075134822,6.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730075136626,4.0,176.82,176.77,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075136829,9.78774232,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730075139531,2.8314,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730075142327,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730075143825,2.8319,176.77,176.74,4.50234696]
["bitfinex-derivatives","SOLF0:USTF0",1730075144026,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075144538,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075145128,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075160748,13.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075162345,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075162547,4.0,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075162755,4.0,176.79,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075162960,9.78834232,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075163465,6.95664232,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075163642,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075164247,6.95664232,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075164442,9.78824232,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075166654,2.8317,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075168547,2.8317,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075168548,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075168748,13.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075175252,6.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075175564,13.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075176059,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075176360,4.0,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075176555,6.95664232,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075176556,4.0,176.78,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075176760,6.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730075177456,13.78814232,176.79,176.75,9.78864232]
["bitfinex-derivatives","SOLF0:USTF0",1730075177760,10.95664232,176.79,176.75,9.78864232]
["bitfinex-derivatives","SOLF0:USTF0",1730075178555,6.95664232,176.79,176.75,9.78864232]
["bitfinex-derivatives","SOLF0:USTF0",1730075178962,9.78814232,176.79,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075179153,9.78814232,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075179361,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075179964,6.95664232,176.82,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075180261,10.95664232,176.82,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075180959,4.0,176.82,176.78,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075181159,6.95664232,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075181461,6.95664232,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075181462,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075181848,6.95664232,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075182757,6.95664232,176.81,176.74,8.16594696]
["bitfinex-derivatives","SOLF0:USTF0",1730075182953,6.95664232,176.79,176.74,15.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1730075183352,2.8316,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075184466,2.8316,176.78,176.74,15.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1730075184467,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075185470,9.78814232,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730075187870,6.95664232,176.79,176.74,15.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1730075188060,2.8318,176.77,176.74,17.95468928]
["bitfinex-derivatives","SOLF0:USTF0",1730075188774,2.832,176.76,176.74,4.16594696]
["bitfinex-derivatives","SOLF0:USTF0",1730075188962,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075189474,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075212081,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075212287,13.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075220489,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075222993,2.8319,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075223201,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075224411,9.78854232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075224795,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075230502,2.8319,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075230701,4.0,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075231104,6.8319,176.77,176.74,4.50244696]
["bitfinex-derivatives","SOLF0:USTF0",1730075231300,4.0,176.77,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075231708,2.8317,176.78,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075232209,9.78814232,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075232613,6.95664232,176.79,176.74,8.62688928]
["bitfinex-derivatives","SOLF0:USTF0",1730075232809,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075233006,6.95664232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075233414,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075243424,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075243631,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075244428,6.95664232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075245029,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075266152,2.8321,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075267141,6.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075267342,4.0,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075267937,10.95664232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075268952,13.78864232,176.76,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075269551,9.78874232,176.75,176.74,1.67024696]
["bitfinex-derivatives","SOLF0:USTF0",1730075283366,2.8322,176.74,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730075290975,6.8322,176.74,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730075293972,13.78884232,176.74,176.73,2.07173357]
["bitfinex-derivatives","SOLF0:USTF0",1730075309876,13.78884232,176.74,176.72,1.84746851]
["bitfinex-derivatives","SOLF0:USTF0",1730075309877,10.95664232,176.74,176.72,1.84746851]
["bitfinex-derivatives","SOLF0:USTF0",1730075310185,9.78904232,176.73,176.72,1.84746851]
["bitfinex-derivatives","SOLF0:USTF0",1730075313188,6.95664232,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075313380,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075323687,6.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075323886,13.78914232,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075324487,6.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075327095,4.0,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075327391,3.98,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075327788,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075328598,3.98,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075329499,2.8323,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075329690,6.8123,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075329889,2.8324,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075331600,0.9079,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075331805,3.98,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075333204,2.8325,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075334605,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075342110,3.98,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075342111,6.8123,176.74,176.71,5.08269839]
["bitfinex-derivatives","SOLF0:USTF0",1730075342417,2.8323,176.74,176.73,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075344414,3.98,176.77,176.73,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075344716,3.98,176.8,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075345207,2.8315,176.79,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075345806,2.8316,176.78,176.75,9.78864232]
["bitfinex-derivatives","SOLF0:USTF0",1730075347011,2.8316,176.78,176.75,9.78854232]
["bitfinex-derivatives","SOLF0:USTF0",1730075349818,2.8321,176.75,176.72,10.96364232]
["bitfinex-derivatives","SOLF0:USTF0",1730075350911,2.8324,176.73,176.72,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730075351120,6.95664232,176.77,176.72,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730075351827,2.8322,176.75,176.72,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730075352123,6.95664232,176.76,176.72,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730075352327,10.93664232,176.76,176.72,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730075352512,10.93664232,176.76,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075353821,6.95664232,176.74,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075354327,2.8325,176.73,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075355009,6.95664232,176.74,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075355216,2.8325,176.72,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075357616,2.8324,176.73,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075357815,6.95664232,176.74,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075359018,2.8325,176.72,176.71,3.43679839]
["bitfinex-derivatives","SOLF0:USTF0",1730075370318,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075373536,3.98,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075374614,6.8123,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730075375520,6.8123,176.74,176.71,5.08269839]
["bitfinex-derivatives","SOLF0:USTF0",1730075375726,6.8123,176.74,176.72,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075376712,2.8323,176.74,176.72,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075377720,2.8323,176.74,176.71,5.08269839]
["bitfinex-derivatives","SOLF0:USTF0",1730075377926,2.8323,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075377927,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075392348,3.98,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075393447,2.8325,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075393949,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075400246,1.1696,176.79,176.71,9.20674071]
["bitfinex-derivatives","SOLF0:USTF0",1730075400451,2.832,176.76,176.74,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075400842,20.89926312,176.79,176.74,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075401046,2.8318,176.77,176.74,9.78884232]
["bitfinex-derivatives","SOLF0:USTF0",1730075401454,6.95664232,176.77,176.72,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075403157,9.78844232,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075405250,3.98,176.79,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075405251,6.95664232,176.75,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075405451,6.95664232,176.78,176.73,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075405650,2.8316,176.79,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075405967,3.98,176.8,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075407366,10.93664232,176.81,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075408048,2.8314,176.79,176.76,9.78844232]
["bitfinex-derivatives","SOLF0:USTF0",1730075409469,9.96211768,176.83,176.77,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075409764,13.94211768,176.83,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075410064,2.831,176.82,176.79,9.78794232]
["bitfinex-derivatives","SOLF0:USTF0",1730075411371,2.8309,176.83,176.79,9.78794232]
["bitfinex-derivatives","SOLF0:USTF0",1730075411572,2.8309,176.83,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075411761,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075412165,275.71100985,176.84,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075412371,275.71100985,176.84,176.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075412372,278.54160985,176.84,176.81,9.78774232]
["bitfinex-derivatives","SOLF0:USTF0",1730075413370,275.71100985,176.84,176.81,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075413571,275.71100985,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075413875,271.73100985,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075414079,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075414775,10.93664232,176.87,176.81,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075414973,6.95664232,176.85,176.81,9.78764232]
["bitfinex-derivatives","SOLF0:USTF0",1730075415169,6.95664232,176.83,176.78,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730075415476,3.98,176.87,176.77,8.18584232]
["bitfinex-derivatives","SOLF0:USTF0",1730075415477,6.95664232,176.82,176.77,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730075415678,6.95664232,176.82,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075416172,2.8311,176.82,176.79,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075416567,2.8311,176.82,176.79,9.78804232]
["bitfinex-derivatives","SOLF0:USTF0",1730075418966,6.95664232,176.82,176.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075419173,6.95664232,176.81,176.76,9.78844232]
["bitfinex-derivatives","SOLF0:USTF0",1730075420072,6.95664232,176.8,176.76,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075420382,6.95664232,176.78,176.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730075420568,2.8321,176.75,176.72,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730075420770,6.95664232,176.77,176.72,12.19824232]
["bitfinex-derivatives","SOLF0:USTF0",1730075421275,2.8322,176.75,176.72,12.19824232]
["bitfinex-derivatives","SOLF0:USTF0",1730075421671,2.8322,176.75,176.72,9.36574232]
["bitfinex-derivatives","SOLF0:USTF0",1730075421873,2.8322,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730075422784,6.95664232,176.76,176.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730075423786,2.8322,176.75,176.72,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730075424173,6.95664232,176.76,176.72,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730075424574,2.8322,176.74,176.72,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730075424772,3.98,176.79,176.73,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075425082,2.8317,176.78,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075425283,10.93664232,176.79,176.73,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075425484,6.95664232,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075425683,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075425886,6.95664232,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075426380,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730075433083,2.8318,176.77,176.75,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075435385,6.95664232,176.78,176.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730075435585,6.95664232,176.76,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075435783,6.95664232,176.76,176.71,9.20674071]
["bitfinex-derivatives","SOLF0:USTF0",1730075437379,6.95664232,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730075438192,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730075438695,2.8323,176.74,176.71,5.08269839]
["bitfinex-derivatives","SOLF0:USTF0",1730075438890,2.8323,176.74,176.71,12.03934071]
["bitfinex-derivatives","SOLF0:USTF0",1730075439286,6.95664232,176.76,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075439486,2.8325,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075440296,2.8322,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075440500,10.93664232,176.75,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075440688,6.95664232,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075440991,9.78914232,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075444100,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075446492,2.8322,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075446799,10.93664232,176.75,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075447502,2.8322,176.74,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075447799,6.95664232,176.73,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075448510,2.8325,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075450105,9.78914232,176.72,176.71,2.25009839]
["bitfinex-derivatives","SOLF0:USTF0",1730075451802,6.95664232,176.72,176.69,2.41737153]
["bitfinex-derivatives","SOLF0:USTF0",1730075452002,6.95664232,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075452197,3.98,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075452604,6.813,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075453105,271.9599326,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075453411,3.98,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075456607,2.8329,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075458202,6.95664232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075458401,9.78964232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075459411,2.833,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075460409,3.98,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075461308,6.8129,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075461510,3.98,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075461809,3.98,176.73,176.69,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075462010,3.98,176.73,176.7,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075462413,3.98,176.73,176.69,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075462604,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730075464318,2.8326,176.72,176.69,9.78964232]
["bitfinex-derivatives","SOLF0:USTF0",1730075465117,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730075465715,3.98,176.73,176.7,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075465917,3.98,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730075466411,3.98,176.73,176.68,5.26673583]
["bitfinex-derivatives","SOLF0:USTF0",1730075466620,6.95664232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075466817,10.93664232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075467021,3.98,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075467414,6.95664232,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075467611,9.78964232,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075467920,6.95664232,176.7,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075469223,2.833,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075469419,10.93664232,176.71,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075470710,6.95664232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075471217,9.78964232,176.69,176.68,2.83343583]
["bitfinex-derivatives","SOLF0:USTF0",1730075483042,2.8333,176.67,176.66,5.52781422]
["bitfinex-derivatives","SOLF0:USTF0",1730075483238,10.93664232,176.67,176.65,2.94081288]
["bitfinex-derivatives","SOLF0:USTF0",1730075483435,10.93664232,176.67,176.64,3.83752502]
["bitfinex-derivatives","SOLF0:USTF0",1730075483640,6.95664232,176.65,176.64,3.83752502]
["bitfinex-derivatives","SOLF0:USTF0",1730075483837,6.95664232,176.65,176.61,0.6364545]
["bitfinex-derivatives","SOLF0:USTF0",1730075484142,6.95664232,176.65,176.45,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730075484143,6.95664232,176.62,176.45,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730075484340,4.82631511,176.61,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075484546,6.95664232,176.46,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075484845,6.95664232,176.46,176.43,11.22133641]
["bitfinex-derivatives","SOLF0:USTF0",1730075485045,3.98,176.47,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075485240,3.98,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075485549,3.98,176.47,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075485550,10.93664232,176.47,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075485850,6.95664232,176.46,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075486348,9.79364232,176.44,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075486741,2.837,176.44,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075486940,6.95664232,176.44,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075487841,10.93664232,176.44,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075488038,3.98,176.44,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075488242,3.98,176.48,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075488450,3.98,176.48,176.44,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075488965,3.98,176.48,176.44,9.79354232]
["bitfinex-derivatives","SOLF0:USTF0",1730075489248,3.98,176.49,176.45,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075489439,3.98,176.5,176.45,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075489640,6.8162,176.5,176.45,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075489848,3.98,176.5,176.45,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075490049,6.95664232,176.49,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075490255,7.83505062,176.71,176.48,6.95664232]
["bitfinex-derivatives","SOLF0:USTF0",1730075490450,10.88686608,176.66,176.55,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075490749,2.8338,176.64,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730075491455,2.8337,176.65,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730075491852,3.98,176.66,176.57,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075492459,3.98,176.66,176.59,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075492856,6.8136,176.66,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730075493054,6.8136,176.66,176.59,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075493354,3.98,176.66,176.59,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075493760,10.88686608,176.73,176.62,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075493950,10.88686608,176.73,176.62,14.86686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075493951,3.98,176.72,176.62,14.86686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075494156,2.8332,176.69,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730075494359,3.98,176.71,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730075494657,10.88686608,176.7,176.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075495659,10.88686608,176.7,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075496053,2.8335,176.67,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075496852,10.88686608,176.7,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075497058,2.8335,176.66,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075497965,2.8332,176.68,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730075498153,2.8332,176.68,176.64,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730075498352,10.88686608,176.7,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075498861,2.8338,176.64,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075501466,3.98,176.67,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075501656,2.8337,176.65,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075502561,2.8338,176.64,176.63,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730075504062,2.8338,176.64,176.61,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730075505951,3.98,176.67,176.61,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730075506153,2.8343,176.62,176.58,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730075506560,2.8343,176.62,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075507066,3.98,176.67,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075507453,2.8339,176.64,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730075507963,3.98,176.67,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730075508163,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730075508364,3.98,176.67,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075508365,10.88686608,176.66,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075508664,3.98,176.67,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075508665,10.88686608,176.64,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075508870,2.8346,176.59,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075512264,2.8344,176.61,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075512471,4.22,176.63,176.58,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730075512871,4.22,176.63,176.54,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730075513065,4.22,176.63,176.54,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730075513572,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730075513870,10.88686608,176.61,176.54,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730075514174,10.88686608,176.59,176.54,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730075514366,10.88686608,176.59,176.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730075514367,15.10686608,176.59,176.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730075514866,2.8352,176.56,176.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730075515064,15.10686608,176.59,176.54,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730075515267,15.10686608,176.59,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730075515268,2.8354,176.55,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730075515570,10.88686608,176.57,176.49,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730075515571,10.88686608,176.57,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075515970,10.88686608,176.57,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730075516366,10.88686608,176.57,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075516566,2.8358,176.52,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075517473,15.10686608,176.55,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075517670,2.836,176.51,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075518066,2.8356,176.54,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075518265,15.10686608,176.55,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075519073,2.8361,176.5,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075519268,15.10686608,176.55,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075519472,2.8359,176.51,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075520370,15.10686608,176.55,176.49,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730075520570,2.8358,176.52,176.49,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730075520972,15.10686608,176.55,176.49,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730075522277,2.8359,176.52,176.49,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730075523268,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075523577,7.0553,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075524274,2.8355,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075524479,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730075524679,4.22,176.55,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075524983,2.8352,176.56,176.49,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730075525570,2.8354,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075526575,2.8354,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075526886,2.8354,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730075528478,13.72216608,176.55,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075528683,10.88686608,176.55,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075529087,2.8357,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075529679,2.836,176.51,176.49,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730075529885,2.836,176.51,176.44,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730075530087,10.88686608,176.55,176.44,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1730075530681,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730075532281,2.8362,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730075532478,10.88686608,176.55,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730075532679,15.10686608,176.53,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730075532979,2.8367,176.47,176.44,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730075533185,15.10686608,176.49,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075533386,4.22,176.48,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075533590,2.837,176.45,176.43,8.38423641]
["bitfinex-derivatives","SOLF0:USTF0",1730075535285,295.89495709,176.65,176.44,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075535486,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730075535684,2.8356,176.53,176.47,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075535685,10.88686608,176.58,176.47,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075535993,4.22,176.57,176.47,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075536193,4.22,176.57,176.49,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075537086,2.8352,176.56,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075537685,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075537993,4.22,176.57,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730075538193,2.8355,176.54,176.48,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730075539398,2.8355,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730075542100,2.8354,176.55,176.48,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730075542394,10.88686608,176.56,176.47,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075542601,10.88686608,176.56,176.45,15.14686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075542902,2.8357,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075543202,4.26,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075543501,2.8358,176.52,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075543800,2.8358,176.52,176.45,10.88686608]
["bitfinex-derivatives","SOLF0:USTF0",1730075543999,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730075548101,2.8361,176.5,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730075548289,10.88686608,176.52,176.43,10.81743641]
["bitfinex-derivatives","SOLF0:USTF0",1730075549296,4.26,176.53,176.43,10.81743641]
["bitfinex-derivatives","SOLF0:USTF0",1730075549906,2.8361,176.5,176.43,10.81743641]
["bitfinex-derivatives","SOLF0:USTF0",1730075550396,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730075552705,4.26,176.52,176.43,10.81743641]
["bitfinex-derivatives","SOLF0:USTF0",1730075552706,2.837,176.44,176.43,10.81743641]
["bitfinex-derivatives","SOLF0:USTF0",1730075553005,288.0,176.39,176.28,1.40246165]
["bitfinex-derivatives","SOLF0:USTF0",1730075553197,85.15215956,176.44,176.28,1.40246165]
["bitfinex-derivatives","SOLF0:USTF0",1730075553198,13.72596608,176.31,176.28,1.40246165]
["bitfinex-derivatives","SOLF0:USTF0",1730075553398,18.28596608,176.31,176.28,1.40246165]
["bitfinex-derivatives","SOLF0:USTF0",1730075554504,2.8398,176.27,176.25,1.99482326]
["bitfinex-derivatives","SOLF0:USTF0",1730075554705,24.88004215,176.27,176.25,1.99482326]
["bitfinex-derivatives","SOLF0:USTF0",1730075555496,22.04024215,176.27,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075555697,2.8401,176.25,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075555899,55.1,176.38,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075556097,4.58,176.37,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075556299,17.46024215,176.29,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075556703,2.8398,176.27,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075556903,17.46024215,176.29,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075557294,2.8397,176.28,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075557495,17.46024215,176.34,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075557703,17.46024215,176.34,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075557894,2.8394,176.3,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075558294,17.46024215,176.34,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075558502,2.8395,176.29,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075559112,2.8393,176.31,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075559404,17.46024215,176.34,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075559611,2.8391,176.32,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075559804,17.46024215,176.34,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075560200,2.8393,176.31,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075560397,17.46024215,176.34,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075561399,2.8395,176.29,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075562621,2.8399,176.26,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075562915,17.46024215,176.31,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075564307,17.46024215,176.33,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075564506,2.8399,176.27,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075564811,17.46024215,176.33,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075565715,2.8399,176.26,176.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730075567003,2.8399,176.26,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075567004,22.04024215,176.33,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075567211,2.8401,176.26,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075567504,22.04024215,176.33,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075569210,2.8401,176.26,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075569606,22.04024215,176.33,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075570217,2.8401,176.26,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075570408,22.04024215,176.33,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075571612,11.3424,176.54,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730075571613,8.4992,176.69,176.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1730075571810,17.46024215,176.64,176.49,17.46024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075572016,17.46024215,176.61,176.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730075572212,17.46024215,176.59,176.46,17.46024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075572413,22.62024215,176.59,176.46,22.62024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075573116,2.8356,176.53,176.46,17.46024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075573317,2.8356,176.53,176.43,20.29744215]
["bitfinex-derivatives","SOLF0:USTF0",1730075573622,2.8356,176.53,176.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730075575018,2.8356,176.53,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730075575214,2.8356,176.53,176.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730075576220,2.8367,176.47,176.38,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730075577821,2.8367,176.47,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730075578316,2.8367,176.47,176.39,20.29804215]
["bitfinex-derivatives","SOLF0:USTF0",1730075578516,5.14,176.5,176.39,17.46024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075578717,2.8364,176.49,176.42,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730075579623,1.179,176.55,176.39,17.46024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075579824,2.836,176.51,176.43,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075580024,2.836,176.51,176.43,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1730075580326,2.8361,176.5,176.43,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1730075580630,1.179,176.55,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075581331,2.836,176.51,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075581526,6.319,176.55,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075581920,2.8361,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075582220,6.319,176.55,176.43,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730075582423,2.8362,176.5,176.43,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730075582625,17.46024215,176.53,176.43,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730075582928,2.8361,176.5,176.43,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730075583645,2.8361,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075583821,2.836,176.51,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075584024,17.46024215,176.53,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075584431,17.46024215,176.53,176.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075584625,17.46024215,176.53,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730075585130,2.8362,176.5,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730075585429,1.179,176.55,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730075585626,1.179,176.55,176.44,21.01454215]
["bitfinex-derivatives","SOLF0:USTF0",1730075586026,1.179,176.55,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730075586522,1.179,176.55,176.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075586729,5.14,176.58,176.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075587032,2.8354,176.55,176.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075587527,2.8354,176.55,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730075587841,23.82094215,176.61,176.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075588029,6.3607,176.61,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075588834,2.8351,176.56,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075589033,6.3607,176.61,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075589638,2.835,176.57,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730075590327,6.3607,176.61,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730075590328,2.8349,176.58,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730075590825,2.8349,176.58,176.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075591334,2.8349,176.58,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075591335,1.2207,176.61,176.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075592232,2.8346,176.59,176.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075592427,1.2207,176.61,176.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075593332,2.8351,176.57,176.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075595131,2.8348,176.58,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075595337,2.8348,176.58,176.53,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730075595632,23.86274215,176.64,176.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075595831,2.8345,176.6,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730075596635,2.8338,176.65,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730075596832,5.14,176.72,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075597235,2.8337,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730075597539,2.8337,176.65,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075598232,17.46024215,176.73,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075598537,2.8335,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730075598860,2.8337,176.65,176.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075599932,22.60024215,176.73,176.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075600131,22.60024215,176.73,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075601139,2.8338,176.65,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075601931,2.8339,176.64,176.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075602238,2.8339,176.64,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075602423,22.60024215,176.73,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730075602628,17.46024215,176.7,176.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075603337,2.8344,176.61,176.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075604535,2.8345,176.6,176.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075605133,2.8345,176.6,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730075605434,17.46024215,176.67,176.54,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730075605840,3.6256,176.66,176.54,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730075606038,3.6256,176.66,176.54,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730075606739,3.6256,176.66,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075606740,17.46024215,176.64,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075606941,4.98,176.63,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075607138,2.835,176.57,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730075608538,4.98,176.63,176.52,22.44024215]
["bitfinex-derivatives","SOLF0:USTF0",1730075609245,2.8352,176.56,176.52,25.27584215]
["bitfinex-derivatives","SOLF0:USTF0",1730075612442,2.8352,176.56,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075613343,2.8353,176.55,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075617841,5.6677,176.64,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075618041,14.51686336,176.66,176.57,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075618042,4.98,176.65,176.57,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075620150,15.87126336,176.65,176.54,13.72666336]
["bitfinex-derivatives","SOLF0:USTF0",1730075620340,21.53866336,176.65,176.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730075620649,2.8342,176.62,176.53,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075620952,21.53866336,176.65,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730075622348,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730075624641,21.53866336,176.65,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730075624850,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730075628355,15.87126336,176.65,176.53,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075628673,2.8354,176.55,176.53,13.72676336]
["bitfinex-derivatives","SOLF0:USTF0",1730075629952,10.89126336,176.63,176.53,9.72676336]
["bitfinex-derivatives","SOLF0:USTF0",1730075630157,2.8352,176.56,176.53,9.72676336]
["bitfinex-derivatives","SOLF0:USTF0",1730075632667,4.98,176.65,176.55,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075632863,4.72,176.64,176.55,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075633160,4.72,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730075633161,2.8347,176.59,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730075633363,2.8347,176.59,176.55,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075633749,2.8348,176.58,176.55,13.72646336]
["bitfinex-derivatives","SOLF0:USTF0",1730075633953,2.8348,176.58,176.55,18.44646336]
["bitfinex-derivatives","SOLF0:USTF0",1730075635257,2.8351,176.57,176.55,15.61126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075635654,2.8351,176.57,176.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730075636361,2.8351,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730075639757,10.89126336,176.63,176.48,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1730075640062,10.89126336,176.61,176.51,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075640270,15.61126336,176.61,176.51,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075640566,15.61126336,176.61,176.51,13.72706336]
["bitfinex-derivatives","SOLF0:USTF0",1730075642370,2.8355,176.54,176.51,13.72706336]
["bitfinex-derivatives","SOLF0:USTF0",1730075645773,10.89126336,176.58,176.48,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1730075645970,2.8362,176.5,176.48,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1730075646163,2.8362,176.5,176.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730075646364,5.8895,176.57,176.46,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730075646565,5.8895,176.57,176.46,16.78386336]
["bitfinex-derivatives","SOLF0:USTF0",1730075646767,5.8895,176.57,176.46,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730075646965,2.8361,176.5,176.47,13.72766336]
["bitfinex-derivatives","SOLF0:USTF0",1730075649373,5.8895,176.57,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075649569,2.8364,176.48,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075651580,8.3364,176.57,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075651778,2.8363,176.49,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075651974,8.3364,176.57,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075652479,2.8363,176.49,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075652882,8.3364,176.57,176.47,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075653382,10.89126336,176.55,176.44,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075653685,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730075654775,2.837,176.45,176.41,13.72876336]
["bitfinex-derivatives","SOLF0:USTF0",1730075655379,2.8371,176.44,176.41,13.72876336]
["bitfinex-derivatives","SOLF0:USTF0",1730075655991,2.8373,176.43,176.41,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075656587,2.8372,176.44,176.41,13.72876336]
["bitfinex-derivatives","SOLF0:USTF0",1730075657983,1.1654,176.49,176.41,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075658192,2.8373,176.43,176.41,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075658679,2.8372,176.43,176.41,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075659598,2.837,176.45,176.42,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730075660392,1.1654,176.49,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730075660592,4.72,176.5,176.43,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075660985,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730075661586,2.8366,176.47,176.43,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075661786,2.8367,176.46,176.43,13.72836336]
["bitfinex-derivatives","SOLF0:USTF0",1730075662589,2.837,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730075664286,15.61126336,176.5,176.4,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075664489,10.89126336,176.48,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730075665094,2.8377,176.4,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730075665490,4.54,176.45,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730075666184,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730075668505,228.0,176.71,176.4,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730075668689,9.91268901,176.66,176.52,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075669000,10.89126336,176.64,176.52,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075669204,15.43126336,176.64,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075669590,15.43126336,176.64,176.54,13.72666336]
["bitfinex-derivatives","SOLF0:USTF0",1730075669591,2.8344,176.61,176.54,13.72666336]
["bitfinex-derivatives","SOLF0:USTF0",1730075671296,15.43126336,176.64,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075671501,2.8343,176.61,176.54,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075673097,5.1882826,176.7,176.56,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075673098,7.6541,176.63,176.56,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075673497,2.8341,176.63,176.56,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075673690,4.82,176.65,176.56,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075673691,2.8342,176.62,176.56,13.72636336]
["bitfinex-derivatives","SOLF0:USTF0",1730075674194,4.82,176.65,176.56,13.72636336]
["bitfinex-derivatives","SOLF0:USTF0",1730075674389,2.8343,176.61,176.56,13.72636336]
["bitfinex-derivatives","SOLF0:USTF0",1730075676599,4.82,176.65,176.56,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075676812,2.8341,176.63,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730075678010,10.89126336,176.67,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730075678202,2.8342,176.62,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730075679498,2.8336,176.66,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075679702,4.82,176.69,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075680006,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730075680203,2.3447,176.7,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075680399,0.84797005,176.69,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075680710,2.8334,176.67,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730075681000,0.84797005,176.66,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075681506,3.68157005,176.66,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075681706,0.84797005,176.65,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075681911,2.8336,176.66,176.61,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075682804,0.84823993,176.65,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730075683000,10.89126336,176.69,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730075683206,2.8338,176.65,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730075683817,2.8332,176.68,176.64,13.72506336]
["bitfinex-derivatives","SOLF0:USTF0",1730075689210,4.82,176.72,176.64,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075689512,1.1935,176.74,176.66,13.72466336]
["bitfinex-derivatives","SOLF0:USTF0",1730075689513,4.82,176.73,176.66,13.72466336]
["bitfinex-derivatives","SOLF0:USTF0",1730075690217,2.8328,176.71,176.66,13.72466336]
["bitfinex-derivatives","SOLF0:USTF0",1730075690918,2.61284137,176.91,176.74,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730075691128,2.61284137,176.91,176.69,27.91126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075691129,0.84919227,176.9,176.76,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730075691307,3.6552,176.98,176.9,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075691621,3.6552,176.98,176.9,13.72086336]
["bitfinex-derivatives","SOLF0:USTF0",1730075691909,3.6552,176.98,176.9,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075692117,2.8287,176.96,176.9,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075692415,3.6552,176.98,176.9,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075693318,2.829,176.95,176.9,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075694812,2.829,176.95,176.88,13.72106336]
["bitfinex-derivatives","SOLF0:USTF0",1730075696212,2.8296,176.91,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730075696413,2.8296,176.91,176.83,10.89126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075696414,2.8296,176.91,176.83,16.03126336]
["bitfinex-derivatives","SOLF0:USTF0",1730075697221,2.8296,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075699416,5.14,176.94,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730075699417,2.8293,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730075699612,2.8293,176.92,176.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075699811,5.14,176.94,176.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075700216,2.8296,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075700410,2.8296,176.91,176.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075701310,2.8296,176.91,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730075701923,2.8295,176.91,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730075702321,5.14,176.94,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730075702617,2.8297,176.9,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730075703312,271.55831811,177.0,176.8,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730075703313,17.39006167,177.14,176.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730075703528,17.39006167,177.14,176.88,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075703529,271.38386123,177.11,176.99,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075703822,271.38386123,177.11,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730075703823,2.8268,177.08,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730075704318,2.8268,177.08,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730075704622,2.8266,177.09,176.97,22.85006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075705020,5.46,177.1,176.97,22.85006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075705222,17.39006167,177.04,176.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1730075705426,271.38386123,177.11,176.87,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075705427,17.39006167,177.01,176.87,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075705727,2.8282,176.99,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730075707722,3.71,177.03,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730075707925,3.71,177.03,176.92,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075707926,5.46,177.02,176.92,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075710225,2.828,177.01,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730075710431,5.46,177.02,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730075710631,5.46,177.02,176.92,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075710833,5.46,177.02,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730075710834,2.828,177.01,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730075712420,2.8281,177.0,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730075713731,5.46,177.02,176.95,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075713948,3.71,177.03,176.95,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075714117,5.2926,177.03,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730075714523,5.2926,177.03,176.98,20.21846167]
["bitfinex-derivatives","SOLF0:USTF0",1730075715830,2.8277,177.02,176.98,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075723939,5.46,177.04,176.98,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075724132,56.1824,177.07,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075724133,1.1824,177.07,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075724333,1.1859,177.1,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075724542,2.827,177.07,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075724835,5.46,177.09,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075725035,1.1859,177.1,177.03,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075725243,2.8266,177.1,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075725432,6.6424,177.12,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075725736,2.8264,177.11,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075725942,1.1824,177.12,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075727034,2.8268,177.08,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075729643,1.1824,177.12,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075730841,2.8269,177.08,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075731144,1.1824,177.12,177.06,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075732333,1.1824,177.12,177.04,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075732534,2.827,177.07,177.04,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075733347,1.1824,177.12,177.04,17.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1730075734537,1.1824,177.12,177.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730075734538,2.8271,177.07,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075736346,1.1824,177.12,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075736547,2.8271,177.06,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075742859,6.4224,177.12,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075744061,1.1824,177.12,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075744362,2.8271,177.06,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075746459,5.24,177.13,177.05,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075746763,13.2684,177.14,177.08,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075747162,2.8266,177.09,177.08,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075751764,24.13459763,177.14,177.04,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075751963,0.84970569,177.13,177.04,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075752372,24.13459763,177.14,177.04,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075752373,2.827,177.07,177.04,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075753876,10.86619763,177.12,177.01,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075754073,0.84984049,177.11,177.01,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075754659,2.8277,177.03,177.01,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075755272,2.8274,177.05,177.01,13.69409763]
["bitfinex-derivatives","SOLF0:USTF0",1730075755663,5.24,177.08,177.01,13.69409763]
["bitfinex-derivatives","SOLF0:USTF0",1730075757367,2.8275,177.04,177.01,13.69409763]
["bitfinex-derivatives","SOLF0:USTF0",1730075760568,2.8273,177.05,177.03,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075760767,5.24,177.08,177.03,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075762276,2.8274,177.04,177.03,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075763979,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730075763980,2.8274,177.04,177.01,13.69399763]
["bitfinex-derivatives","SOLF0:USTF0",1730075764177,5.24,177.08,176.99,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075764379,5.24,177.08,176.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730075764380,12.05379763,177.07,176.97,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075764773,2.4548,177.06,176.97,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075764968,10.86619763,177.05,176.94,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075765869,2.8295,176.92,176.88,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075766074,2.8295,176.92,176.75,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075766075,4.94,176.94,176.85,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075766275,7.4434,176.93,176.85,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075766476,2.5034,176.93,176.88,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075766869,2.8296,176.91,176.88,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075767070,2.5034,176.93,176.88,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075768884,2.8296,176.91,176.88,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075769981,4.94,176.94,176.9,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075771075,2.8293,176.93,176.9,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075772780,4.94,176.94,176.9,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075773085,4.94,176.94,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075773384,7.3797,176.94,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075773581,2.8296,176.91,176.86,13.69639763]
["bitfinex-derivatives","SOLF0:USTF0",1730075773775,2.8296,176.91,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075775286,2.8296,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730075777781,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730075777973,7.3797,176.94,176.86,13.69639763]
["bitfinex-derivatives","SOLF0:USTF0",1730075778686,2.8298,176.9,176.86,13.69639763]
["bitfinex-derivatives","SOLF0:USTF0",1730075780277,2.8298,176.89,176.86,13.69639763]
["bitfinex-derivatives","SOLF0:USTF0",1730075780689,2.8298,176.89,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075780883,7.3797,176.94,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730075781383,7.3797,176.94,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075781384,2.8294,176.92,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075781578,7.3797,176.94,176.86,13.69639763]
["bitfinex-derivatives","SOLF0:USTF0",1730075782181,2.8301,176.87,176.84,13.69679763]
["bitfinex-derivatives","SOLF0:USTF0",1730075782388,18.24589763,176.94,176.81,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075782389,10.86619763,176.92,176.81,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075783183,10.86619763,176.92,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730075783584,10.86619763,176.92,176.81,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075783786,2.8303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730075784090,2.8303,176.87,176.84,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075784893,2.8303,176.86,176.84,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075785190,4.94,176.91,176.84,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075785390,4.94,176.91,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075785784,2.8297,176.9,176.87,13.69629763]
["bitfinex-derivatives","SOLF0:USTF0",1730075785989,2.8297,176.9,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075786488,4.94,176.93,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075787595,2.8298,176.9,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075787892,4.94,176.93,176.87,13.69619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075788091,2.8296,176.91,176.89,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075795993,2.8299,176.89,176.86,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075796299,7.3797,176.94,176.84,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075796706,2.8299,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075797692,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075802707,7.3797,176.94,176.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730075802708,2.8297,176.9,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075803208,2.8299,176.89,176.87,10.86619763]
["bitfinex-derivatives","SOLF0:USTF0",1730075805217,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730075810408,2.8299,176.89,176.88,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075816725,4.76,176.92,176.88,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075817809,2.8298,176.89,176.88,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075823418,2.4397,176.94,176.88,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075823620,2.8294,176.92,176.91,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075824320,4.76,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730075824624,2.8287,176.96,176.95,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075825215,6.96197744,176.98,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075825423,2.829,176.95,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075827710,2.829,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730075827711,2.829,176.95,176.94,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075827913,2.8286,176.97,176.94,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075828118,3.733,177.0,176.96,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075828313,3.733,177.0,176.98,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075828618,2.8283,176.99,176.98,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075829626,2.8286,176.97,176.96,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075833320,2.8285,176.98,176.96,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075833818,2.8283,176.99,176.96,9.79057744]
["bitfinex-derivatives","SOLF0:USTF0",1730075834024,9.39277744,177.05,176.99,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075834422,2.4308,177.05,176.99,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075834616,9.39277744,177.05,176.99,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075834817,9.39277744,177.05,177.01,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075834818,2.4308,177.05,177.01,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075835714,2.8277,177.03,177.01,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075835924,2.4308,177.05,177.01,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075836722,2.828,177.01,176.99,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075836929,2.828,177.01,176.98,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075838516,6.96197744,177.02,176.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730075838722,2.8285,176.98,176.96,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075838927,6.96197744,177.02,176.96,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075839127,6.96197744,177.02,176.97,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075839624,2.8283,176.99,176.97,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075840520,2.8284,176.98,176.97,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075840725,6.96197744,177.0,176.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730075841023,6.96197744,176.99,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075841221,2.8288,176.96,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075842927,2.8288,176.96,176.95,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075844427,2.8291,176.94,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075850243,2.8289,176.95,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075851437,2.829,176.94,176.93,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075851943,6.96197744,176.97,176.82,4.83496262]
["bitfinex-derivatives","SOLF0:USTF0",1730075852144,6.96197744,176.97,176.91,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075852954,2.8293,176.92,176.91,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075853246,6.96197744,176.97,176.91,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075853645,2.4577,176.98,176.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730075853646,6.96197744,176.94,176.83,1.41547153]
["bitfinex-derivatives","SOLF0:USTF0",1730075853841,6.96197744,176.93,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075854049,5.8052,176.96,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075854050,2.83,176.88,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075854246,6.96197744,176.91,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075854636,2.8298,176.9,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075854840,6.96197744,176.91,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075855138,6.96197744,176.93,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075855548,4.46,176.92,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075856250,2.8301,176.88,176.87,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075858653,6.96197744,176.91,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075858856,2.8301,176.87,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075868746,2.8301,176.87,176.85,9.79237744]
["bitfinex-derivatives","SOLF0:USTF0",1730075870556,2.8301,176.87,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075872458,2.8301,176.87,176.85,9.79237744]
["bitfinex-derivatives","SOLF0:USTF0",1730075876959,2.8301,176.87,176.84,9.79257744]
["bitfinex-derivatives","SOLF0:USTF0",1730075877755,6.96197744,176.87,176.82,11.42197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075878769,2.8306,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730075880761,2.8306,176.85,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075880957,2.8306,176.85,176.82,9.79287744]
["bitfinex-derivatives","SOLF0:USTF0",1730075882063,6.96197744,176.86,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075882569,6.96197744,176.86,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075882758,2.831,176.82,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075882961,2.831,176.82,176.79,9.79327744]
["bitfinex-derivatives","SOLF0:USTF0",1730075883973,6.96197744,176.85,176.79,9.79327744]
["bitfinex-derivatives","SOLF0:USTF0",1730075884156,2.8311,176.81,176.79,9.79327744]
["bitfinex-derivatives","SOLF0:USTF0",1730075887266,1.2751,176.87,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075887571,1.2751,176.87,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075887974,1.2751,176.87,176.82,9.79277744]
["bitfinex-derivatives","SOLF0:USTF0",1730075887975,2.8305,176.85,176.82,9.79277744]
["bitfinex-derivatives","SOLF0:USTF0",1730075889468,2.83,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730075889673,2.83,176.88,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075890571,9.36067744,176.91,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075890774,2.8301,176.87,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075893172,2.3987,176.91,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075893373,9.36067744,176.91,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075893572,6.96197744,176.9,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075893973,2.8301,176.87,176.86,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075894875,2.8301,176.87,176.85,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075900482,6.96197744,176.87,176.75,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730075900687,6.96197744,176.86,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075902379,2.8307,176.84,176.81,9.79307744]
["bitfinex-derivatives","SOLF0:USTF0",1730075907881,6.96197744,176.86,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075909382,2.8307,176.84,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075912285,2.8308,176.83,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075913792,2.8308,176.83,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075916690,2.8305,176.85,176.82,9.79287744]
["bitfinex-derivatives","SOLF0:USTF0",1730075917096,6.96197744,176.87,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075918289,2.8306,176.84,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075918598,2.8306,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730075921393,2.8306,176.84,176.54,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1730075921394,6.96197744,176.82,176.74,144.01287121]
["bitfinex-derivatives","SOLF0:USTF0",1730075921593,2.8314,176.8,176.74,144.01287121]
["bitfinex-derivatives","SOLF0:USTF0",1730075921805,2.4718,176.84,176.75,6.2707064]
["bitfinex-derivatives","SOLF0:USTF0",1730075921806,6.96197744,176.78,176.75,6.2707064]
["bitfinex-derivatives","SOLF0:USTF0",1730075921998,6.96197744,176.78,176.72,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075922196,6.96197744,176.76,176.73,1.41639711]
["bitfinex-derivatives","SOLF0:USTF0",1730075922397,6.96197744,176.76,176.74,1.41639711]
["bitfinex-derivatives","SOLF0:USTF0",1730075922694,4.22,176.79,176.64,144.18112692]
["bitfinex-derivatives","SOLF0:USTF0",1730075922695,6.96197744,176.75,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075922898,6.96197744,176.75,176.7,6.27169337]
["bitfinex-derivatives","SOLF0:USTF0",1730075923107,1.2162,176.78,176.72,9.79447744]
["bitfinex-derivatives","SOLF0:USTF0",1730075923108,2.8321,176.76,176.72,9.79447744]
["bitfinex-derivatives","SOLF0:USTF0",1730075923303,1.2162,176.78,176.73,1.41651741]
["bitfinex-derivatives","SOLF0:USTF0",1730075923495,1.2162,176.78,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075923802,2.832,176.76,176.73,4.24871406]
["bitfinex-derivatives","SOLF0:USTF0",1730075923994,8.17817744,176.78,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730075924192,2.8319,176.77,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730075924399,8.17817744,176.78,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730075924997,1.2162,176.78,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075925197,8.17817744,176.78,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075926394,2.8318,176.77,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075926794,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730075927107,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730075927999,2.8319,176.76,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075928193,2.8319,176.76,176.72,9.79447744]
["bitfinex-derivatives","SOLF0:USTF0",1730075930498,2.8319,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730075930690,2.8318,176.77,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075930893,1.2161,176.83,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075931095,11.18197744,176.82,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075931394,2.8316,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075933499,2.8317,176.77,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075934201,6.96197744,176.82,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075934401,4.22,176.81,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075936916,4.22,176.81,176.75,9.79397744]
["bitfinex-derivatives","SOLF0:USTF0",1730075937416,2.8316,176.78,176.75,9.79397744]
["bitfinex-derivatives","SOLF0:USTF0",1730075943217,2.8314,176.79,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075943421,4.22,176.81,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075943610,2.8313,176.8,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075943817,4.22,176.81,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075944922,2.8317,176.78,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075946625,4.14,176.82,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075946818,4.14,176.82,176.79,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075947014,2.8312,176.81,176.79,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075947728,2.4718,176.84,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075947930,4.14,176.86,176.83,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075948118,2.8306,176.85,176.83,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075948427,4.14,176.86,176.83,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075949228,2.8306,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730075949527,6.96197744,176.83,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075950130,2.8311,176.81,176.77,9.79357744]
["bitfinex-derivatives","SOLF0:USTF0",1730075950431,2.8311,176.82,176.77,9.79357744]
["bitfinex-derivatives","SOLF0:USTF0",1730075950622,6.96197744,176.83,176.77,9.79357744]
["bitfinex-derivatives","SOLF0:USTF0",1730075951427,6.96197744,176.83,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075951731,6.96197744,176.81,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075952024,6.96197744,176.79,176.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075952235,6.96197744,176.79,176.74,11.10197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075952723,2.8316,176.78,176.74,13.93407744]
["bitfinex-derivatives","SOLF0:USTF0",1730075952927,2.8316,176.78,176.74,9.79407744]
["bitfinex-derivatives","SOLF0:USTF0",1730075953129,4.14,176.82,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075953547,4.14,176.82,176.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075953548,6.96197744,176.81,176.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075953723,6.96197744,176.79,176.68,4.84377113]
["bitfinex-derivatives","SOLF0:USTF0",1730075953933,6.96197744,176.79,176.69,5.55657499]
["bitfinex-derivatives","SOLF0:USTF0",1730075954126,6.96197744,176.78,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075954331,6.96197744,176.78,176.72,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075954332,2.832,176.76,176.72,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075955835,8.23077744,176.78,176.72,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075956033,2.8321,176.75,176.72,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075957039,2.8321,176.75,176.73,9.79437744]
["bitfinex-derivatives","SOLF0:USTF0",1730075960345,2.8322,176.75,176.73,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075962651,8.23077744,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730075962943,6.96197744,176.75,176.65,0.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730075963146,2.8323,176.74,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075963355,6.96197744,176.75,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075963555,6.96197744,176.74,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075963737,2.833,176.69,176.66,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730075964058,2.833,176.69,176.67,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075964434,2.8331,176.69,176.67,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075965848,2.8331,176.69,176.67,9.79527744]
["bitfinex-derivatives","SOLF0:USTF0",1730075966946,2.8331,176.69,176.68,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075967148,2.8331,176.69,176.67,9.79527744]
["bitfinex-derivatives","SOLF0:USTF0",1730075967654,2.8329,176.7,176.67,9.79527744]
["bitfinex-derivatives","SOLF0:USTF0",1730075969750,4.14,176.73,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075969953,2.3902,176.77,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075970141,2.8322,176.75,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075970655,6.5302,176.77,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075970847,2.8319,176.76,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075971756,4.0502,176.77,176.74,9.79417744]
["bitfinex-derivatives","SOLF0:USTF0",1730075972157,4.0502,176.77,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075975951,6.9716,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075976156,4.12,176.79,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075976454,2.8316,176.78,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075976757,4.12,176.79,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075977561,2.8318,176.77,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075980659,6.9515,176.79,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075982259,2.8316,176.78,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075983964,4.12,176.79,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075984159,2.8316,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075987057,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730075987253,2.8319,176.76,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075987659,4.12,176.8,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075988453,2.8318,176.77,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075992766,4.12,176.8,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075992967,4.12,176.8,176.79,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075993661,6.9514,176.8,176.79,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075994760,6.9514,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075994761,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730075994957,2.8314,176.79,176.76,9.79377744]
["bitfinex-derivatives","SOLF0:USTF0",1730075997267,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730075997471,4.12,176.83,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730075998970,6.9508,176.83,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076000463,2.8309,176.82,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076002677,2.8309,176.82,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076007170,2.8305,176.85,176.81,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076007371,2.8305,176.85,176.83,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076007584,4.12,176.86,176.83,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076007975,2.8306,176.84,176.82,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076010977,11.08197744,176.86,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076011176,12.32017744,176.86,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076011482,2.8309,176.83,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076012284,2.8309,176.82,176.8,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076020988,2.8313,176.8,176.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076021191,6.96197744,176.83,176.69,4.84829266]
["bitfinex-derivatives","SOLF0:USTF0",1730076021390,6.96197744,176.83,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076021582,4.12,176.82,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076021988,6.96197744,176.81,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076022290,2.8318,176.77,176.68,8.63556185]
["bitfinex-derivatives","SOLF0:USTF0",1730076022599,2.8318,176.77,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076023285,2.8318,176.77,176.75,9.79397744]
["bitfinex-derivatives","SOLF0:USTF0",1730076025081,2.8318,176.77,176.76,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076025485,6.96197744,176.79,176.68,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730076025689,6.96197744,176.75,176.69,1.41658155]
["bitfinex-derivatives","SOLF0:USTF0",1730076025896,6.96197744,176.75,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076026291,2.8326,176.72,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076026493,6.96197744,176.74,176.61,144.12454229]
["bitfinex-derivatives","SOLF0:USTF0",1730076026686,2.833,176.7,176.67,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076027293,2.8332,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730076027496,2.8332,176.68,176.65,9.79557744]
["bitfinex-derivatives","SOLF0:USTF0",1730076029286,2.8334,176.67,176.65,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076029593,6.96197744,176.71,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730076029594,11.08197744,176.7,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076030994,6.96197744,176.68,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076031202,4.12,176.7,176.65,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076031400,11.08197744,176.7,176.65,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076032099,2.8334,176.67,176.65,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076033301,6.96197744,176.69,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076033500,6.96197744,176.69,176.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076033501,6.96197744,176.69,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730076033805,6.96197744,176.69,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076035003,2.8335,176.67,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076037817,2.8334,176.67,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076038316,2.8336,176.66,176.62,9.79607744]
["bitfinex-derivatives","SOLF0:USTF0",1730076040313,6.96197744,176.68,176.62,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076040314,2.8338,176.65,176.62,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076040515,6.96197744,176.66,176.61,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076041522,2.8337,176.65,176.61,9.79627744]
["bitfinex-derivatives","SOLF0:USTF0",1730076042917,2.8337,176.65,176.62,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076043818,2.8335,176.67,176.64,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076044420,11.08197744,176.7,176.55,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1730076044421,4.12,176.71,176.66,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076044624,4.12,176.71,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076046315,2.8329,176.7,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076048117,2.8329,176.7,176.68,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076058221,2.8329,176.7,176.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076058416,2.8331,176.69,176.67,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076059129,6.96197744,176.71,176.66,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076059636,2.8331,176.69,176.66,9.79547744]
["bitfinex-derivatives","SOLF0:USTF0",1730076060323,6.96197744,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730076060324,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730076060926,2.8328,176.71,176.67,9.79527744]
["bitfinex-derivatives","SOLF0:USTF0",1730076061127,6.9527,176.72,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076062327,5.2967,176.73,176.71,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076062532,2.4643,176.73,176.71,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076063124,2.8323,176.74,176.71,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076064119,2.8323,176.74,176.71,9.79467744]
["bitfinex-derivatives","SOLF0:USTF0",1730076065731,4.12,176.75,176.71,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076065935,6.96197744,176.73,176.61,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730076066236,4.12,176.75,176.66,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076066237,6.96197744,176.71,176.66,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076066732,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730076066934,6.96197744,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730076067328,2.833,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730076067723,2.833,176.7,176.69,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076067927,5.1909,176.72,176.69,9.79497744]
["bitfinex-derivatives","SOLF0:USTF0",1730076068127,5.1909,176.72,176.7,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076068528,2.8325,176.73,176.7,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076068850,4.12,176.75,176.7,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076069029,4.12,176.75,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076069232,271.88275392,176.76,176.74,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076069629,8.21227744,176.79,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076069630,6.9516,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076070225,2.8315,176.79,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076070430,4.12,176.8,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076070930,2.8316,176.79,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076072428,2.8316,176.78,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076072634,2.8316,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076072829,2.8316,176.78,176.74,9.79417744]
["bitfinex-derivatives","SOLF0:USTF0",1730076073039,2.8316,176.78,176.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076073040,2.8321,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730076073336,6.96197744,176.78,176.72,9.79447744]
["bitfinex-derivatives","SOLF0:USTF0",1730076073540,6.96197744,176.78,176.73,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076073735,2.8319,176.76,176.73,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076074241,4.12,176.81,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076075133,2.8316,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076075338,6.5275,176.82,176.77,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076075739,6.5275,176.82,176.78,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076076240,2.8317,176.78,176.75,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076076741,6.5275,176.82,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076076742,2.832,176.76,176.72,6.96197744]
["bitfinex-derivatives","SOLF0:USTF0",1730076078443,2.832,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730076080436,2.832,176.76,176.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076080741,2.832,176.76,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730076088743,6.5275,176.82,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730076089050,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730076090351,6.5275,176.82,176.73,10.8827949]
["bitfinex-derivatives","SOLF0:USTF0",1730076090553,6.5275,176.82,176.75,10.8827949]
["bitfinex-derivatives","SOLF0:USTF0",1730076090945,6.5275,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730076090946,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730076091252,2.4075,176.82,176.77,10.8827949]
["bitfinex-derivatives","SOLF0:USTF0",1730076091945,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730076092140,2.8312,176.81,176.77,10.8827949]
["bitfinex-derivatives","SOLF0:USTF0",1730076092652,2.8312,176.81,176.77,13.7143949]
["bitfinex-derivatives","SOLF0:USTF0",1730076098057,2.4075,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730076098245,6.9509,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730076098451,6.9509,176.83,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076098647,2.8309,176.83,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076101042,271.72828997,176.86,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076101257,271.72828997,176.86,176.84,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076102249,274.55858997,176.86,176.84,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076104961,7.80971999,176.85,176.79,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076105259,278.68671866,176.86,176.81,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076105474,2.8307,176.84,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076105759,271.72828997,176.86,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076105957,2.8306,176.85,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076108752,2.8306,176.84,176.82,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076108950,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730076109147,6.95842869,176.83,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730076109350,6.95842869,176.83,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076109756,8.14062869,176.83,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076109954,2.8313,176.8,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076110254,8.14062869,176.83,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076110554,2.8315,176.79,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076113560,6.95842869,176.81,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076114159,2.8313,176.8,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076114363,6.95842869,176.81,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076114756,6.95842869,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730076114962,6.95842869,176.78,176.72,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076116256,2.8321,176.75,176.72,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076117460,2.8321,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730076117664,2.8321,176.75,176.74,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076120769,2.8321,176.75,176.72,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076122780,2.8321,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730076122781,6.4506,176.8,176.63,2.84745369]
["bitfinex-derivatives","SOLF0:USTF0",1730076122966,6.95842869,176.77,176.71,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076123465,2.832,176.76,176.71,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076123672,4.12,176.78,176.73,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076124279,2.8318,176.77,176.74,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076124569,2.8318,176.77,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076124772,6.4506,176.8,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076124971,2.3306,176.8,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076125170,8.14062869,176.83,176.63,2.84745369]
["bitfinex-derivatives","SOLF0:USTF0",1730076125171,1.1822,176.83,176.79,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076125371,4.12,176.82,176.79,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076125576,2.8311,176.81,176.8,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076128779,2.8311,176.81,176.79,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076130868,2.8313,176.8,176.77,9.79002869]
["bitfinex-derivatives","SOLF0:USTF0",1730076131875,2.8319,176.76,176.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076132077,2.8319,176.76,176.74,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076132581,2.8318,176.77,176.74,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076133982,4.12,176.8,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076134180,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730076134480,2.8316,176.78,176.77,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076135474,2.8318,176.77,176.76,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076136681,11.07842869,176.8,176.74,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076136880,2.8321,176.75,176.73,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076137082,6.95842869,176.77,176.72,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076137283,6.95842869,176.74,176.57,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730076137583,6.95842869,176.74,176.68,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076137776,11.07842869,176.76,176.7,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076138486,6.95842869,176.75,176.7,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076138882,2.8325,176.73,176.7,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076144895,6.95842869,176.75,176.7,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076145101,2.8326,176.72,176.7,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076145479,2.8331,176.69,176.6,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730076145797,6.95842869,176.67,176.61,1.41725554]
["bitfinex-derivatives","SOLF0:USTF0",1730076145984,11.07842869,176.67,176.62,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076146910,6.95842869,176.66,176.6,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076147109,6.95842869,176.64,176.58,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076147406,6.95842869,176.63,176.57,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076147604,4.12,176.67,176.57,6.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1730076147793,2.8343,176.62,176.57,9.79322869]
["bitfinex-derivatives","SOLF0:USTF0",1730076148396,2.8343,176.62,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076148600,2.8344,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076150109,4.12,176.63,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076150295,2.8344,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076151312,2.8345,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076152102,2.8344,176.61,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730076152303,4.12,176.63,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730076153604,2.8346,176.6,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730076153807,4.12,176.63,176.55,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076154113,2.8344,176.61,176.55,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076154311,4.12,176.63,176.55,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076154511,4.12,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730076155215,2.8343,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730076156019,2.8343,176.62,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076156714,2.8343,176.61,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076158403,2.8344,176.61,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730076158605,2.4135,176.62,176.53,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076161313,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730076162619,2.8348,176.59,176.53,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076163122,2.8346,176.6,176.58,13.72405846]
["bitfinex-derivatives","SOLF0:USTF0",1730076163309,2.8346,176.6,176.58,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076163515,1.2476,176.62,176.58,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076163919,4.12,176.63,176.58,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076164310,2.8344,176.61,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076164510,4.12,176.63,176.58,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076165921,2.4615,176.67,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076166113,4.12,176.66,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076166319,2.8342,176.62,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076166920,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730076167718,2.8342,176.62,176.58,13.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1730076168025,2.8342,176.62,176.58,10.88925846]
["bitfinex-derivatives","SOLF0:USTF0",1730076168416,2.8342,176.62,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076168825,2.8342,176.62,176.58,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076169330,2.8342,176.62,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076171526,2.8343,176.61,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076172228,2.8341,176.63,176.59,9.80201125]
["bitfinex-derivatives","SOLF0:USTF0",1730076172636,2.8341,176.63,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076173322,2.8341,176.63,176.59,9.80211125]
["bitfinex-derivatives","SOLF0:USTF0",1730076173524,2.8341,176.63,176.61,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076173722,2.8338,176.65,176.62,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076174120,13.54901125,176.67,176.62,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076175429,2.8339,176.64,176.61,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076175724,6.96751125,176.64,176.52,144.19906548]
["bitfinex-derivatives","SOLF0:USTF0",1730076175926,2.8344,176.61,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076176727,2.8344,176.61,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730076178725,2.8344,176.61,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076181731,6.96751125,176.64,176.59,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076181925,2.8345,176.6,176.57,9.80231125]
["bitfinex-derivatives","SOLF0:USTF0",1730076183029,2.8347,176.59,176.56,9.80251125]
["bitfinex-derivatives","SOLF0:USTF0",1730076183331,11.08751125,176.63,176.56,9.80251125]
["bitfinex-derivatives","SOLF0:USTF0",1730076183533,6.96751125,176.61,176.56,9.80251125]
["bitfinex-derivatives","SOLF0:USTF0",1730076184136,2.8347,176.59,176.56,9.80251125]
["bitfinex-derivatives","SOLF0:USTF0",1730076185536,2.8344,176.61,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730076185834,4.12,176.63,176.58,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076186137,6.96751125,176.62,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076186736,2.8347,176.59,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076188840,2.8347,176.59,176.57,9.80241125]
["bitfinex-derivatives","SOLF0:USTF0",1730076192843,6.96751125,176.62,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076195344,2.8347,176.59,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076195946,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730076196661,2.8352,176.56,176.54,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076197348,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730076197535,2.8352,176.56,176.53,9.80311125]
["bitfinex-derivatives","SOLF0:USTF0",1730076204849,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730076205053,2.8352,176.56,176.53,9.80311125]
["bitfinex-derivatives","SOLF0:USTF0",1730076205351,2.8354,176.55,176.52,9.80321125]
["bitfinex-derivatives","SOLF0:USTF0",1730076206252,2.8354,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076207347,2.4682,176.61,176.54,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076207580,6.5882,176.61,176.58,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076207750,1.2656,176.61,176.58,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076208053,1.2656,176.61,176.58,9.80221125]
["bitfinex-derivatives","SOLF0:USTF0",1730076208054,2.8344,176.61,176.58,9.80221125]
["bitfinex-derivatives","SOLF0:USTF0",1730076208351,4.12,176.64,176.6,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076209361,2.8342,176.62,176.6,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076209552,6.96751125,176.62,176.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076209749,2.8345,176.6,176.56,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076210055,8.22101125,176.63,176.57,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076210451,2.8345,176.61,176.57,9.80231125]
["bitfinex-derivatives","SOLF0:USTF0",1730076210654,8.22101125,176.63,176.57,9.80231125]
["bitfinex-derivatives","SOLF0:USTF0",1730076211155,2.8345,176.61,176.57,9.80231125]
["bitfinex-derivatives","SOLF0:USTF0",1730076211659,8.22101125,176.63,176.57,9.80231125]
["bitfinex-derivatives","SOLF0:USTF0",1730076211960,6.96751125,176.61,176.56,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076212354,2.8347,176.59,176.56,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076212754,6.96751125,176.61,176.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076212954,2.8349,176.58,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076213258,6.96751125,176.61,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076213462,2.8346,176.6,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076213661,6.96751125,176.61,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076214153,2.8348,176.58,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076214560,2.8348,176.58,176.55,9.80271125]
["bitfinex-derivatives","SOLF0:USTF0",1730076215150,6.96751125,176.61,176.55,9.80271125]
["bitfinex-derivatives","SOLF0:USTF0",1730076215346,2.8349,176.57,176.55,9.80271125]
["bitfinex-derivatives","SOLF0:USTF0",1730076215558,2.8349,176.57,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076218155,2.8349,176.57,176.54,9.80291125]
["bitfinex-derivatives","SOLF0:USTF0",1730076218359,2.8351,176.57,176.54,9.80291125]
["bitfinex-derivatives","SOLF0:USTF0",1730076218756,6.96751125,176.59,176.54,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076218959,2.8353,176.55,176.54,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076221266,2.8351,176.56,176.54,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076222578,11.08751125,176.61,176.55,9.80281125]
["bitfinex-derivatives","SOLF0:USTF0",1730076223072,11.08751125,176.61,176.55,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076223859,11.08751125,176.61,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076223860,6.96751125,176.6,176.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076224063,6.96751125,176.58,176.52,8.38570601]
["bitfinex-derivatives","SOLF0:USTF0",1730076224266,6.96751125,176.58,176.53,1.41819476]
["bitfinex-derivatives","SOLF0:USTF0",1730076224471,6.96751125,176.58,176.52,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076224673,6.96751125,176.58,176.53,1.41819506]
["bitfinex-derivatives","SOLF0:USTF0",1730076224870,6.96751125,176.58,176.52,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076225073,2.8352,176.56,176.53,4.25369825]
["bitfinex-derivatives","SOLF0:USTF0",1730076225274,2.8352,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076225975,2.8352,176.56,176.53,9.80301125]
["bitfinex-derivatives","SOLF0:USTF0",1730076227777,6.96751125,176.56,176.46,144.24646617]
["bitfinex-derivatives","SOLF0:USTF0",1730076227975,2.8354,176.54,176.51,9.80331125]
["bitfinex-derivatives","SOLF0:USTF0",1730076228170,6.96751125,176.56,176.51,9.80331125]
["bitfinex-derivatives","SOLF0:USTF0",1730076229186,2.8356,176.54,176.51,9.80331125]
["bitfinex-derivatives","SOLF0:USTF0",1730076231579,6.96751125,176.56,176.51,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076231580,2.8357,176.53,176.51,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076231969,6.96751125,176.55,176.46,144.24646617]
["bitfinex-derivatives","SOLF0:USTF0",1730076232176,2.8364,176.49,176.47,1.41849031]
["bitfinex-derivatives","SOLF0:USTF0",1730076232385,2.8364,176.49,176.45,9.80421125]
["bitfinex-derivatives","SOLF0:USTF0",1730076232676,2.8358,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730076232881,4.12,176.53,176.49,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076233679,2.8359,176.51,176.49,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076238381,2.8359,176.51,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076239083,2.8365,176.48,176.39,149.9787339]
["bitfinex-derivatives","SOLF0:USTF0",1730076239288,8.22921125,176.52,176.46,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076239792,2.8363,176.49,176.46,9.80411125]
["bitfinex-derivatives","SOLF0:USTF0",1730076240583,6.96751125,176.48,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076240780,4.12,176.49,176.34,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730076240781,6.96751125,176.47,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076241187,2.8371,176.44,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076241387,6.96751125,176.47,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076241693,2.8371,176.44,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076244096,2.8367,176.47,176.43,9.80461125]
["bitfinex-derivatives","SOLF0:USTF0",1730076244401,4.12,176.49,176.44,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076245007,2.8368,176.46,176.44,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076247495,2.8369,176.45,176.44,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076250387,2.8365,176.48,176.44,9.80451125]
["bitfinex-derivatives","SOLF0:USTF0",1730076250801,1.207,176.51,176.47,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076251100,1.207,176.51,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076251890,2.8362,176.5,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076252300,1.207,176.51,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076252894,2.8362,176.49,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076254299,2.8362,176.5,176.48,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076256199,1.207,176.51,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076256398,6.96751125,176.49,176.44,9.80451125]
["bitfinex-derivatives","SOLF0:USTF0",1730076256791,2.8366,176.47,176.44,9.80451125]
["bitfinex-derivatives","SOLF0:USTF0",1730076259102,2.8366,176.47,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730076259304,6.96751125,176.49,176.44,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076260506,2.8366,176.47,176.44,9.80451125]
["bitfinex-derivatives","SOLF0:USTF0",1730076261002,6.96751125,176.48,176.37,4.84189908]
["bitfinex-derivatives","SOLF0:USTF0",1730076261208,6.96751125,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730076261404,11.08751125,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730076262203,2.8369,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730076263002,11.08751125,176.48,176.41,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076263304,6.96751125,176.46,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076263496,6.96751125,176.45,176.39,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076263698,2.8373,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730076264094,6.96751125,176.45,176.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076264306,6.96751125,176.45,176.39,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076264507,6.96751125,176.42,176.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076264703,2.8378,176.4,176.37,9.80571125]
["bitfinex-derivatives","SOLF0:USTF0",1730076265800,2.8378,176.4,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076266108,2.8378,176.4,176.37,9.80571125]
["bitfinex-derivatives","SOLF0:USTF0",1730076266311,2.8378,176.39,176.37,9.80571125]
["bitfinex-derivatives","SOLF0:USTF0",1730076267003,6.96751125,176.39,176.32,5.53929658]
["bitfinex-derivatives","SOLF0:USTF0",1730076267204,6.96751125,176.39,176.33,8.38680783]
["bitfinex-derivatives","SOLF0:USTF0",1730076267403,4.12,176.4,176.33,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076267710,2.8384,176.36,176.33,9.80621125]
["bitfinex-derivatives","SOLF0:USTF0",1730076267912,4.12,176.4,176.34,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076268206,1.2764,176.44,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076268402,6.96751125,176.42,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076268605,2.8378,176.4,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076268806,6.96751125,176.42,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076269008,11.08751125,176.42,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076269501,2.8378,176.39,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076269707,2.8378,176.39,176.36,9.80571125]
["bitfinex-derivatives","SOLF0:USTF0",1730076270214,6.96751125,176.41,176.36,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076270511,2.8381,176.38,176.36,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076270911,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730076273110,2.8378,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076273408,6.96751125,176.41,176.36,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076274207,2.8379,176.39,176.36,9.80581125]
["bitfinex-derivatives","SOLF0:USTF0",1730076275010,1.2764,176.44,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076275210,4.12,176.43,176.37,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076276113,8.24391125,176.44,176.4,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076276114,1.2764,176.44,176.4,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076276518,2.8369,176.45,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076276814,2.8369,176.45,176.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076277017,2.8369,176.45,176.42,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076277417,2.8369,176.45,176.42,9.80481125]
["bitfinex-derivatives","SOLF0:USTF0",1730076277615,1.2664,176.46,176.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076277809,6.96751125,176.43,176.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076278005,2.8374,176.42,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730076279120,2.8376,176.41,176.38,9.80541125]
["bitfinex-derivatives","SOLF0:USTF0",1730076280223,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076280608,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730076280822,1.2378,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730076281014,8.20531125,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730076281214,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730076281514,8.20531125,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730076282018,8.20531125,176.45,176.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076282019,6.96751125,176.42,176.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076282227,6.96751125,176.42,176.35,6.96751125]
["bitfinex-derivatives","SOLF0:USTF0",1730076282729,2.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730076283419,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076283618,6.96751125,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076284522,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076284922,11.08751125,176.44,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730076285712,6.96751125,176.42,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076286426,2.8374,176.42,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076286725,4.12,176.44,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076287113,2.8376,176.41,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076287317,4.12,176.44,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076287514,2.8378,176.4,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076288819,4.12,176.44,176.34,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076289017,4.12,176.44,176.32,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076289018,10.90241974,176.43,176.32,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076289530,2.8383,176.37,176.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076289921,2.8383,176.37,176.3,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076290528,2.8383,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730076292930,2.8383,176.37,176.3,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076293135,2.838,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076293724,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730076294940,2.8383,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730076295831,2.8383,176.37,176.3,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076296031,2.8383,176.37,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730076300528,4.0658,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076300729,4.12,176.42,176.35,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076301128,2.8376,176.41,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730076301433,4.12,176.42,176.35,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076301635,4.12,176.45,176.35,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076301828,2.8375,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730076302338,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076302728,4.12,176.45,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076303136,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730076303330,10.90241974,176.44,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076303532,4.12,176.41,176.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076303737,4.12,176.41,176.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076303738,10.90241974,176.39,176.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076303945,15.02241974,176.41,176.3,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076304340,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730076304841,2.8384,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076305339,2.3106,176.4,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076305340,3.5529,176.4,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076305544,10.90241974,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076306243,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730076307032,2.8386,176.35,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076307241,2.8387,176.34,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076307440,15.02241974,176.37,176.23,1.59817568]
["bitfinex-derivatives","SOLF0:USTF0",1730076307634,15.02241974,176.37,176.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076307947,2.8391,176.32,176.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076308246,15.02241974,176.37,176.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076309251,2.8391,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076309451,2.8391,176.31,176.25,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076309452,2.8391,176.31,176.25,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076310347,4.12,176.32,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730076310549,17.45411974,176.31,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730076310751,6.5517,176.31,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730076311146,2.8391,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730076311352,4.12,176.34,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076311959,2.8395,176.29,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076312261,4.12,176.34,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076312665,2.8395,176.29,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076313556,2.8395,176.29,176.26,13.74231974]
["bitfinex-derivatives","SOLF0:USTF0",1730076314156,4.12,176.34,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076314359,4.12,176.34,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076314756,2.8394,176.3,176.27,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076315465,4.12,176.34,176.26,13.74221974]
["bitfinex-derivatives","SOLF0:USTF0",1730076315662,4.12,176.34,176.26,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076316161,10.90241974,176.36,176.27,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076316367,4.12,176.35,176.26,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076316758,4.12,176.35,176.28,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076316964,4.12,176.37,176.28,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076318466,2.8391,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730076318669,15.02241974,176.37,176.26,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076319175,2.8394,176.3,176.26,13.74221974]
["bitfinex-derivatives","SOLF0:USTF0",1730076319369,4.12,176.33,176.24,16.56526423]
["bitfinex-derivatives","SOLF0:USTF0",1730076320062,2.8396,176.29,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076320262,4.12,176.33,176.24,12.44526423]
["bitfinex-derivatives","SOLF0:USTF0",1730076320469,13.26161974,176.32,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730076320973,2.8401,176.25,176.24,1.54284449]
["bitfinex-derivatives","SOLF0:USTF0",1730076321870,2.8404,176.23,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076325770,6.96,176.26,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076325970,2.84,176.26,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076326273,2.84,176.26,176.22,5.27978872]
["bitfinex-derivatives","SOLF0:USTF0",1730076326568,4.12,176.27,176.22,5.27978872]
["bitfinex-derivatives","SOLF0:USTF0",1730076326569,2.3592,176.32,176.23,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076326770,2.3592,176.32,176.25,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076326771,4.12,176.31,176.25,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076326970,2.3592,176.32,176.25,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076327169,2.8394,176.3,176.25,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076327671,2.8394,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076327875,2.8395,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076328476,2.8394,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076329073,4.0434,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730076329374,4.12,176.34,176.27,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076329873,6.9586,176.34,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730076330074,4.12,176.34,176.29,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076331175,2.8385,176.35,176.29,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076331365,4.12,176.36,176.29,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076331566,6.9584,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076331765,4.12,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076332271,2.8386,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076332672,4.12,176.36,176.27,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076332873,4.12,176.36,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730076333375,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730076334377,4.12,176.36,176.27,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076334575,10.90241974,176.34,176.25,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076334791,1.2535,176.33,176.22,17.46170846]
["bitfinex-derivatives","SOLF0:USTF0",1730076335076,1.2535,176.33,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076335077,2.8396,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076336367,2.8396,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076337672,2.8396,176.28,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730076337867,1.2535,176.33,176.27,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076338074,4.12,176.36,176.27,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076338272,4.12,176.36,176.27,13.74211974]
["bitfinex-derivatives","SOLF0:USTF0",1730076338780,2.8391,176.32,176.27,13.74211974]
["bitfinex-derivatives","SOLF0:USTF0",1730076340380,4.12,176.36,176.27,13.74211974]
["bitfinex-derivatives","SOLF0:USTF0",1730076340572,2.8391,176.31,176.27,13.74211974]
["bitfinex-derivatives","SOLF0:USTF0",1730076341883,4.12,176.44,176.3,21.80483948]
["bitfinex-derivatives","SOLF0:USTF0",1730076342185,0.85086959,176.43,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076342384,4.12,176.44,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076342582,0.85070048,176.43,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076342874,2.8374,176.42,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076343087,4.12,176.44,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076343585,2.8374,176.42,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076344275,5.2739,176.45,176.41,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076344584,3.9921,176.45,176.41,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076345078,1.1613,176.48,176.41,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076345273,1.1613,176.48,176.43,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076345979,4.12,176.51,176.43,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076346182,0.85111652,176.5,176.43,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076346569,2.8364,176.48,176.43,13.73961974]
["bitfinex-derivatives","SOLF0:USTF0",1730076346968,2.8364,176.48,176.43,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076348178,2.8364,176.48,176.43,13.73961974]
["bitfinex-derivatives","SOLF0:USTF0",1730076348776,2.8364,176.48,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076350192,2.8361,176.5,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076350884,2.8361,176.5,176.45,13.73911974]
["bitfinex-derivatives","SOLF0:USTF0",1730076351080,2.8361,176.5,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076351791,2.4325,176.52,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076351987,0.85111357,176.51,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076352182,2.4325,176.52,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076352390,0.85111362,176.51,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076352701,0.85111362,176.51,176.45,13.73921974]
["bitfinex-derivatives","SOLF0:USTF0",1730076352896,2.4325,176.52,176.45,13.73921974]
["bitfinex-derivatives","SOLF0:USTF0",1730076353687,2.8362,176.5,176.45,13.73921974]
["bitfinex-derivatives","SOLF0:USTF0",1730076355091,2.4325,176.52,176.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730076355291,2.4325,176.52,176.44,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076356388,2.4325,176.52,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076357391,2.8361,176.5,176.46,13.73911974]
["bitfinex-derivatives","SOLF0:USTF0",1730076360892,2.8362,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076361094,2.4325,176.52,176.44,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076361393,2.8368,176.46,176.42,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076361598,13.33491974,176.52,176.42,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076361798,0.85105697,176.51,176.42,15.02241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076362396,0.85105697,176.51,176.42,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076363195,2.8371,176.44,176.42,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076365503,4.12,176.49,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730076365693,4.12,176.49,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076366103,2.8366,176.47,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076366305,4.12,176.49,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076367304,2.8367,176.46,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076368808,4.12,176.5,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076369017,1.2505,176.52,176.47,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076369312,5.336,176.55,176.49,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076369503,0.85131784,176.54,176.49,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076369904,5.336,176.55,176.49,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076370107,1.216,176.55,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076370302,2.4284,176.58,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076370303,4.26,176.57,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076370500,6.6884,176.58,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076370702,2.8352,176.56,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076371206,2.4284,176.58,176.54,13.73781974]
["bitfinex-derivatives","SOLF0:USTF0",1730076371904,272.09438024,176.65,176.57,13.73721974]
["bitfinex-derivatives","SOLF0:USTF0",1730076372106,2.06259952,176.64,176.57,13.73721974]
["bitfinex-derivatives","SOLF0:USTF0",1730076372308,1.2109,176.64,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076372503,2.8342,176.62,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076372711,1.2109,176.64,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076373103,2.8341,176.63,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076373708,4.0447,176.64,176.6,13.73681974]
["bitfinex-derivatives","SOLF0:USTF0",1730076373920,1.2109,176.64,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076375419,2.834,176.63,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076375609,1.2109,176.64,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076375812,2.834,176.63,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076377402,1.2109,176.64,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076378009,2.8343,176.62,176.6,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076378411,1.2109,176.64,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076378619,2.8346,176.6,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076379023,1.2109,176.64,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076379216,1.2109,176.64,176.57,13.73721974]
["bitfinex-derivatives","SOLF0:USTF0",1730076379615,1.2109,176.64,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076379811,2.8346,176.6,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076381016,2.8347,176.59,176.57,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076381220,4.26,176.62,176.53,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076381420,15.16241974,176.62,176.53,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076382611,15.16241974,176.62,176.42,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730076382612,15.16241974,176.62,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076383321,2.8357,176.53,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076383511,4.26,176.57,176.48,15.16241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076383713,1.2498,176.56,176.48,15.16241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076383919,2.8357,176.53,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730076385114,2.8357,176.53,176.48,15.16241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076385318,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730076386120,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730076390523,2.8356,176.53,176.5,13.73841974]
["bitfinex-derivatives","SOLF0:USTF0",1730076391022,2.8356,176.53,176.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730076391023,1.2498,176.56,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076391222,2.8361,176.5,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076391425,2.8361,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730076392627,2.8361,176.5,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730076393214,4.26,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730076393421,4.26,176.53,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076393631,1.2498,176.56,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076393925,2.8351,176.56,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076394225,2.8351,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076394825,5.4643,176.58,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076395024,2.8353,176.56,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076395231,2.8353,176.56,176.52,13.73811974]
["bitfinex-derivatives","SOLF0:USTF0",1730076395932,2.8353,176.55,176.52,13.73811974]
["bitfinex-derivatives","SOLF0:USTF0",1730076400235,2.8353,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730076400937,2.8353,176.55,176.52,13.73811974]
["bitfinex-derivatives","SOLF0:USTF0",1730076404540,2.8353,176.55,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076404742,2.8353,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076407537,2.8352,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730076408441,4.22,176.6,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730076408845,4.22,176.6,176.54,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076409040,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730076412433,5.4579,176.61,176.54,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076412845,5.4579,176.61,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076413040,2.8353,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730076413642,5.4579,176.61,176.52,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076413836,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730076414346,2.8355,176.54,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076414347,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730076415249,2.8358,176.52,176.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730076415445,2.8358,176.52,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076415641,2.8357,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730076416349,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730076418363,23.9268,176.61,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730076418364,2.8349,176.57,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730076418543,4.22,176.56,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730076418744,4.22,176.56,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076418954,2.8356,176.53,176.5,13.73851974]
["bitfinex-derivatives","SOLF0:USTF0",1730076419256,2.8356,176.53,176.5,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076419643,4.22,176.56,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076419843,2.8361,176.5,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076420449,2.8358,176.52,176.48,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076420952,2.8358,176.52,176.48,13.73871974]
["bitfinex-derivatives","SOLF0:USTF0",1730076421148,1.2402,176.55,176.48,13.73871974]
["bitfinex-derivatives","SOLF0:USTF0",1730076421149,2.836,176.51,176.48,13.73871974]
["bitfinex-derivatives","SOLF0:USTF0",1730076423950,2.8357,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730076424550,2.8356,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730076425055,2.8358,176.52,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730076425451,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730076426449,1.2402,176.55,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076426450,2.8362,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076426846,1.181,176.54,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730076427045,1.181,176.54,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076427046,2.8367,176.47,176.45,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076427447,4.22,176.52,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730076428660,2.8367,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730076429594,2.8371,176.44,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076429763,4.18,176.47,176.31,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730076429764,1.2111,176.46,176.39,1.41905414]
["bitfinex-derivatives","SOLF0:USTF0",1730076429951,3.595,176.46,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076430152,2.8376,176.41,176.37,4.25722786]
["bitfinex-derivatives","SOLF0:USTF0",1730076430450,2.8376,176.41,176.38,1.41922786]
["bitfinex-derivatives","SOLF0:USTF0",1730076430756,4.18,176.43,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076430958,100.0,176.4,176.36,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076431445,100.0,176.4,176.37,1.41930576]
["bitfinex-derivatives","SOLF0:USTF0",1730076431664,100.0,176.4,176.34,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076431851,100.0,176.4,176.35,1.41936211]
["bitfinex-derivatives","SOLF0:USTF0",1730076432066,2.8381,176.38,176.36,1.41936211]
["bitfinex-derivatives","SOLF0:USTF0",1730076432253,2.8381,176.38,176.34,13.74101974]
["bitfinex-derivatives","SOLF0:USTF0",1730076432448,2.8381,176.38,176.35,1.41941945]
["bitfinex-derivatives","SOLF0:USTF0",1730076432655,2.8381,176.38,176.34,13.74101974]
["bitfinex-derivatives","SOLF0:USTF0",1730076432854,2.8381,176.38,176.35,1.41945588]
["bitfinex-derivatives","SOLF0:USTF0",1730076433046,2.8381,176.38,176.34,13.74101974]
["bitfinex-derivatives","SOLF0:USTF0",1730076434248,100.0,176.4,176.34,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076434457,100.0,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730076435360,2.8378,176.39,176.36,13.74071974]
["bitfinex-derivatives","SOLF0:USTF0",1730076435861,100.0,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730076436766,102.8377,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730076438668,100.0,176.4,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730076443265,82.07978026,176.35,176.32,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076445261,82.07978026,176.35,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730076446763,82.07978026,176.35,176.34,13.74101974]
["bitfinex-derivatives","SOLF0:USTF0",1730076447559,3.96799681,176.35,176.34,13.74101974]
["bitfinex-derivatives","SOLF0:USTF0",1730076447765,4.18,176.44,176.34,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076447962,4.18,176.44,176.38,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076448273,3.595,176.46,176.38,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076448460,4.18,176.45,176.38,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076448967,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076449170,15.08241974,176.45,176.35,15.08241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076449370,15.08241974,176.45,176.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730076449571,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076451067,2.8379,176.39,176.33,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076451267,2.8379,176.39,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730076453273,2.8374,176.42,176.35,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076453596,2.8374,176.42,176.38,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076453782,2.8374,176.42,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730076454369,2.8375,176.41,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730076454769,4.18,176.44,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076455068,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730076456274,4.18,176.44,176.35,10.90241974]
["bitfinex-derivatives","SOLF0:USTF0",1730076456475,2.8377,176.4,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076457302,2.8377,176.4,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730076458471,2.8377,176.4,176.38,9.81494058]
["bitfinex-derivatives","SOLF0:USTF0",1730076458882,2.8375,176.41,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730076459077,2.8375,176.41,176.38,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076459584,2.8375,176.41,176.38,9.81484058]
["bitfinex-derivatives","SOLF0:USTF0",1730076462081,2.8377,176.4,176.38,9.81484058]
["bitfinex-derivatives","SOLF0:USTF0",1730076465583,11.11694058,176.43,176.38,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076465784,2.8378,176.39,176.37,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076465982,11.11694058,176.43,176.37,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076466586,2.8377,176.4,176.37,9.81494058]
["bitfinex-derivatives","SOLF0:USTF0",1730076466786,2.8377,176.4,176.37,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076467688,2.838,176.39,176.36,9.81524058]
["bitfinex-derivatives","SOLF0:USTF0",1730076468680,6.97694058,176.4,176.34,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076468883,2.8384,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730076470592,2.8382,176.37,176.34,9.81554058]
["bitfinex-derivatives","SOLF0:USTF0",1730076470786,6.4835,176.39,176.34,9.81554058]
["bitfinex-derivatives","SOLF0:USTF0",1730076471178,6.4835,176.39,176.34,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076471383,13.46044058,176.39,176.33,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076471887,13.46044058,176.39,176.33,9.81574058]
["bitfinex-derivatives","SOLF0:USTF0",1730076472493,2.8384,176.36,176.33,9.81574058]
["bitfinex-derivatives","SOLF0:USTF0",1730076473590,2.8384,176.36,176.33,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076473894,2.8384,176.36,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730076475895,2.8384,176.36,176.33,9.81564058]
["bitfinex-derivatives","SOLF0:USTF0",1730076476382,13.46044058,176.39,176.33,9.81564058]
["bitfinex-derivatives","SOLF0:USTF0",1730076476582,2.8384,176.36,176.33,9.81564058]
["bitfinex-derivatives","SOLF0:USTF0",1730076477695,13.46044058,176.39,176.33,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076477696,2.8385,176.35,176.33,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076478688,2.8385,176.35,176.31,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076480397,2.8385,176.35,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730076482092,6.97694058,176.37,176.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730076482292,2.8386,176.34,176.31,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076482891,6.97694058,176.37,176.31,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076483092,2.8386,176.35,176.32,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076483489,6.97694058,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730076484091,6.97694058,176.36,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730076484596,2.8386,176.35,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730076485893,2.8389,176.33,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076486500,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076486702,6.97694058,176.36,176.29,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076486899,6.97694058,176.33,176.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730076487203,2.8395,176.29,176.26,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076487399,6.97694058,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076487700,2.8394,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076488198,2.8394,176.3,176.26,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076488403,2.8394,176.3,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730076489500,2.8394,176.3,176.26,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076489803,6.97694058,176.31,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076489804,6.97694058,176.29,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076490198,2.8397,176.28,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076491298,1.1614,176.31,176.26,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076491506,2.8395,176.29,176.26,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076492091,2.8395,176.29,176.26,9.81684058]
["bitfinex-derivatives","SOLF0:USTF0",1730076492695,2.8397,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076494391,2.8397,176.28,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076495302,2.8397,176.28,176.26,1.42012903]
["bitfinex-derivatives","SOLF0:USTF0",1730076495506,2.8398,176.27,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076496801,6.97694058,176.29,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076497207,2.8399,176.27,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076499102,2.84,176.26,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076499614,6.97694058,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730076499804,2.8401,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730076500209,5.2814,176.31,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730076500411,6.97694058,176.28,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076500607,4.12,176.29,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076500914,2.8396,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076501315,2.8396,176.28,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076501510,2.8396,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076501903,2.8397,176.28,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076502512,2.8398,176.27,176.25,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076510510,1.1614,176.31,176.25,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076510718,1.1614,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076510719,4.12,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076511023,6.97694058,176.29,176.25,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076511820,6.97694058,176.29,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076512212,2.8396,176.28,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076512415,2.8396,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076513423,9.81644058,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076513919,2.8397,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076514824,2.8396,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076517314,2.8396,176.28,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076517517,2.8396,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076520024,2.8396,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076520223,6.97694058,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076520528,2.8398,176.27,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076522029,2.8397,176.28,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076522531,2.8397,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076522729,2.8397,176.28,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076522730,2.8397,176.28,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076523027,4.12,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076523624,6.9594,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076524130,2.8395,176.29,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076525820,2.4097,176.32,176.28,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076526031,2.4097,176.32,176.29,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076526930,2.4097,176.32,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730076527128,2.4097,176.32,176.29,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076527632,2.4097,176.32,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730076527832,6.97694058,176.31,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076528032,9.81644058,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076528333,9.81644058,176.29,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076528835,9.81644058,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076529235,2.8398,176.27,176.22,13.5362293]
["bitfinex-derivatives","SOLF0:USTF0",1730076530128,2.8398,176.27,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076531028,6.97694058,176.29,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076531235,2.8399,176.26,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076539444,6.97694058,176.26,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076539639,9.81734058,176.23,176.22,2.43928872]
["bitfinex-derivatives","SOLF0:USTF0",1730076543363,9.81734058,176.23,176.2,1.15020974]
["bitfinex-derivatives","SOLF0:USTF0",1730076543364,6.97694058,176.23,176.2,1.15020974]
["bitfinex-derivatives","SOLF0:USTF0",1730076543538,11.09694058,176.22,176.2,1.15020974]
["bitfinex-derivatives","SOLF0:USTF0",1730076543741,11.09694058,176.22,176.19,2.1296551]
["bitfinex-derivatives","SOLF0:USTF0",1730076543947,6.97694058,176.2,176.19,2.1296551]
["bitfinex-derivatives","SOLF0:USTF0",1730076544340,9.81784058,176.2,176.19,2.1296551]
["bitfinex-derivatives","SOLF0:USTF0",1730076545242,6.97694058,176.2,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076545444,6.97694058,176.14,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076545748,11.09694058,176.15,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076545937,2.8419,176.14,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076546139,6.97694058,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076546339,6.97694058,176.18,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076546540,11.09694058,176.18,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076546938,2.8417,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076548041,6.97694058,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076548344,2.8418,176.15,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076548848,6.97694058,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076549149,2.8418,176.15,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076551347,2.8419,176.14,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076552549,9.81884058,176.14,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076553957,13.93884058,176.14,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076557352,2.8415,176.17,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076557553,3.6514,176.25,176.13,9.64436017]
["bitfinex-derivatives","SOLF0:USTF0",1730076557760,6.97694058,176.18,176.13,9.64436017]
["bitfinex-derivatives","SOLF0:USTF0",1730076558462,6.97694058,176.18,176.14,1.42151382]
["bitfinex-derivatives","SOLF0:USTF0",1730076558755,6.97694058,176.18,176.15,1.42148527]
["bitfinex-derivatives","SOLF0:USTF0",1730076559065,6.97694058,176.18,176.13,9.64436017]
["bitfinex-derivatives","SOLF0:USTF0",1730076559359,4.12,176.18,176.15,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076559556,11.09694058,176.18,176.13,9.64436017]
["bitfinex-derivatives","SOLF0:USTF0",1730076559766,11.09694058,176.18,176.14,1.42147818]
["bitfinex-derivatives","SOLF0:USTF0",1730076559957,11.09694058,176.18,176.15,1.42147818]
["bitfinex-derivatives","SOLF0:USTF0",1730076560158,11.09694058,176.18,176.13,9.64436017]
["bitfinex-derivatives","SOLF0:USTF0",1730076560363,2.8415,176.17,176.14,4.26328453]
["bitfinex-derivatives","SOLF0:USTF0",1730076560657,2.8415,176.17,176.15,1.42148453]
["bitfinex-derivatives","SOLF0:USTF0",1730076560853,2.8415,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730076561049,2.8415,176.17,176.15,1.42149075]
["bitfinex-derivatives","SOLF0:USTF0",1730076561250,2.8415,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730076561466,6.97694058,176.18,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076561665,2.8417,176.15,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076561868,6.97694058,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076562049,9.81854058,176.16,176.14,1.42160211]
["bitfinex-derivatives","SOLF0:USTF0",1730076562250,6.97694058,176.16,176.13,2.66741959]
["bitfinex-derivatives","SOLF0:USTF0",1730076562458,6.97694058,176.16,176.1,2.56781519]
["bitfinex-derivatives","SOLF0:USTF0",1730076562459,6.97694058,176.14,176.09,0.19746836]
["bitfinex-derivatives","SOLF0:USTF0",1730076562662,2.8427,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076562963,6.9627,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076563154,2.8427,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076563352,13.93964058,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076563554,1.2391,176.18,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076563761,9.81944058,176.1,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076564061,6.97694058,176.13,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076564261,6.97694058,176.13,176.08,8.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1730076564856,2.8423,176.12,176.08,8.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1730076568960,2.8424,176.11,176.08,8.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1730076569259,0.6145,176.24,176.08,8.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1730076569457,2.8421,176.13,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076573364,2.8422,176.12,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076580772,2.8422,176.12,176.1,9.81944058]
["bitfinex-derivatives","SOLF0:USTF0",1730076580970,4.12,176.17,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076581269,2.8417,176.15,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076581765,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730076582872,6.97694058,176.17,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730076584471,2.8418,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730076586577,2.842,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730076586871,2.842,176.14,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076587579,2.8419,176.14,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076587881,2.8419,176.14,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076588368,2.8419,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730076589278,2.8419,176.14,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730076590774,2.8419,176.14,176.11,9.81914058]
["bitfinex-derivatives","SOLF0:USTF0",1730076590973,2.8419,176.14,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076592268,2.8419,176.14,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730076597077,2.8419,176.14,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076597078,2.8419,176.14,176.11,9.81924058]
["bitfinex-derivatives","SOLF0:USTF0",1730076598583,2.8419,176.14,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730076598778,6.97694058,176.17,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076598988,6.97694058,176.13,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076599188,6.97694058,176.13,176.09,4.26445187]
["bitfinex-derivatives","SOLF0:USTF0",1730076599380,6.97694058,176.12,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076599584,6.97694058,176.12,176.09,1.42175836]
["bitfinex-derivatives","SOLF0:USTF0",1730076599792,6.97694058,176.12,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076600092,6.97694058,176.12,176.09,1.42175875]
["bitfinex-derivatives","SOLF0:USTF0",1730076600281,6.97694058,176.12,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076600488,2.8424,176.11,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076600684,2.8424,176.11,176.09,1.42175501]
["bitfinex-derivatives","SOLF0:USTF0",1730076600890,2.8424,176.11,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076601097,2.8425,176.1,176.09,1.42175128]
["bitfinex-derivatives","SOLF0:USTF0",1730076601292,2.8425,176.1,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076602591,2.8424,176.11,176.08,3.95943769]
["bitfinex-derivatives","SOLF0:USTF0",1730076603591,2.8424,176.11,176.08,10.93637827]
["bitfinex-derivatives","SOLF0:USTF0",1730076605292,2.842,176.13,176.08,10.93637827]
["bitfinex-derivatives","SOLF0:USTF0",1730076605595,4.28,176.15,176.08,10.93637827]
["bitfinex-derivatives","SOLF0:USTF0",1730076605596,4.28,176.15,176.09,1.4217994]
["bitfinex-derivatives","SOLF0:USTF0",1730076605797,6.97694058,176.14,176.08,8.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1730076605998,6.97694058,176.14,176.09,1.4217994]
["bitfinex-derivatives","SOLF0:USTF0",1730076606185,6.97694058,176.14,176.1,3.69661636]
["bitfinex-derivatives","SOLF0:USTF0",1730076606387,4.28,176.17,176.11,10.67344528]
["bitfinex-derivatives","SOLF0:USTF0",1730076606600,11.25694058,176.18,176.12,3.69642972]
["bitfinex-derivatives","SOLF0:USTF0",1730076606795,11.25694058,176.18,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076607092,11.25694058,176.18,176.12,3.69631327]
["bitfinex-derivatives","SOLF0:USTF0",1730076607296,11.25694058,176.18,176.13,8.39859953]
["bitfinex-derivatives","SOLF0:USTF0",1730076607596,11.25694058,176.18,176.13,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076607794,4.28,176.18,176.13,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076608101,4.28,176.18,176.14,1.42158723]
["bitfinex-derivatives","SOLF0:USTF0",1730076608294,4.28,176.18,176.15,1.42158723]
["bitfinex-derivatives","SOLF0:USTF0",1730076608602,4.28,176.18,176.13,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076608793,4.28,176.18,176.14,1.42158696]
["bitfinex-derivatives","SOLF0:USTF0",1730076608992,4.28,176.18,176.15,1.42158696]
["bitfinex-derivatives","SOLF0:USTF0",1730076609191,4.28,176.18,176.13,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076609192,2.8417,176.15,176.13,9.81884058]
["bitfinex-derivatives","SOLF0:USTF0",1730076609390,2.8417,176.15,176.14,1.42157908]
["bitfinex-derivatives","SOLF0:USTF0",1730076610100,4.28,176.18,176.14,1.42157908]
["bitfinex-derivatives","SOLF0:USTF0",1730076610307,0.6145,176.24,176.15,1.42157908]
["bitfinex-derivatives","SOLF0:USTF0",1730076610596,6.97694058,176.2,176.16,1.42156965]
["bitfinex-derivatives","SOLF0:USTF0",1730076610790,6.97694058,176.2,176.14,9.81864058]
["bitfinex-derivatives","SOLF0:USTF0",1730076610791,2.8414,176.17,176.14,9.81864058]
["bitfinex-derivatives","SOLF0:USTF0",1730076610994,2.8414,176.17,176.15,1.42157375]
["bitfinex-derivatives","SOLF0:USTF0",1730076611196,2.8414,176.17,176.16,1.42157375]
["bitfinex-derivatives","SOLF0:USTF0",1730076611394,2.8414,176.17,176.16,8.39851433]
["bitfinex-derivatives","SOLF0:USTF0",1730076611594,4.28,176.2,176.16,8.39851433]
["bitfinex-derivatives","SOLF0:USTF0",1730076611794,4.28,176.2,176.17,1.42157375]
["bitfinex-derivatives","SOLF0:USTF0",1730076612000,4.28,176.2,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076612202,4.28,176.2,176.17,1.42148901]
["bitfinex-derivatives","SOLF0:USTF0",1730076612396,4.28,176.2,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076612596,4.28,176.2,176.17,1.42146978]
["bitfinex-derivatives","SOLF0:USTF0",1730076612905,4.28,176.2,176.18,1.42146978]
["bitfinex-derivatives","SOLF0:USTF0",1730076613098,2.8413,176.18,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076613399,2.8413,176.18,176.17,1.42144693]
["bitfinex-derivatives","SOLF0:USTF0",1730076613597,2.8407,176.22,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730076613796,2.8407,176.22,176.2,1.42144693]
["bitfinex-derivatives","SOLF0:USTF0",1730076614004,2.8407,176.22,176.19,9.81784058]
["bitfinex-derivatives","SOLF0:USTF0",1730076614302,2.8412,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730076614599,2.8412,176.19,176.16,3.69574877]
["bitfinex-derivatives","SOLF0:USTF0",1730076614796,2.8412,176.19,176.17,1.42144183]
["bitfinex-derivatives","SOLF0:USTF0",1730076614992,2.8412,176.19,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076615197,11.15694058,176.2,176.15,3.69584868]
["bitfinex-derivatives","SOLF0:USTF0",1730076615397,2.8412,176.18,176.16,6.53888634]
["bitfinex-derivatives","SOLF0:USTF0",1730076615703,2.8412,176.18,176.17,3.69584868]
["bitfinex-derivatives","SOLF0:USTF0",1730076616304,2.8412,176.18,176.17,1.42148026]
["bitfinex-derivatives","SOLF0:USTF0",1730076617106,2.8411,176.19,176.17,1.42148026]
["bitfinex-derivatives","SOLF0:USTF0",1730076617417,2.8411,176.19,176.16,9.81834058]
["bitfinex-derivatives","SOLF0:USTF0",1730076617701,2.8411,176.19,176.12,2.05202811]
["bitfinex-derivatives","SOLF0:USTF0",1730076617702,4.18,176.23,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076617906,4.18,176.23,176.19,1.42141251]
["bitfinex-derivatives","SOLF0:USTF0",1730076618103,4.18,176.23,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076618315,2.8408,176.21,176.19,1.4213292]
["bitfinex-derivatives","SOLF0:USTF0",1730076618516,2.8408,176.21,176.18,9.81804058]
["bitfinex-derivatives","SOLF0:USTF0",1730076618724,11.15694058,176.23,176.19,1.42133844]
["bitfinex-derivatives","SOLF0:USTF0",1730076618909,11.15694058,176.23,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076619607,2.8408,176.21,176.19,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076620309,2.8409,176.2,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076621406,4.18,176.23,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076622411,4.18,176.23,176.15,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730076622412,6.97694058,176.22,176.15,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730076622602,6.97694058,176.2,176.16,3.69563832]
["bitfinex-derivatives","SOLF0:USTF0",1730076622802,2.8413,176.18,176.17,1.42139935]
["bitfinex-derivatives","SOLF0:USTF0",1730076623905,6.97694058,176.2,176.15,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730076624106,2.8415,176.16,176.15,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730076624298,2.8415,176.16,176.15,7.7148629]
["bitfinex-derivatives","SOLF0:USTF0",1730076624609,2.8415,176.16,176.15,4.87192251]
["bitfinex-derivatives","SOLF0:USTF0",1730076624916,2.8415,176.16,176.15,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730076625107,2.8415,176.16,176.15,4.87197559]
["bitfinex-derivatives","SOLF0:USTF0",1730076626505,2.8415,176.16,176.15,11.84891617]
["bitfinex-derivatives","SOLF0:USTF0",1730076626704,2.8415,176.16,176.15,14.69188267]
["bitfinex-derivatives","SOLF0:USTF0",1730076628014,2.8415,176.16,176.15,11.84891617]
["bitfinex-derivatives","SOLF0:USTF0",1730076630914,4.18,176.22,176.15,14.69167991]
["bitfinex-derivatives","SOLF0:USTF0",1730076631119,4.18,176.22,176.21,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076632415,7.0206,176.22,176.21,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076632813,4.18,176.22,176.2,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076634218,2.8408,176.21,176.2,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076634419,2.8408,176.21,176.2,8.39821675]
["bitfinex-derivatives","SOLF0:USTF0",1730076636121,2.8405,176.23,176.2,11.23901675]
["bitfinex-derivatives","SOLF0:USTF0",1730076636424,2.8405,176.23,176.21,8.39815006]
["bitfinex-derivatives","SOLF0:USTF0",1730076636614,2.8405,176.23,176.21,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076637314,2.8404,176.23,176.21,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076637817,2.8404,176.23,176.22,1.4211058]
["bitfinex-derivatives","SOLF0:USTF0",1730076639312,4.18,176.26,176.22,1.4211058]
["bitfinex-derivatives","SOLF0:USTF0",1730076639525,4.18,176.29,176.25,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076639716,4.18,176.29,176.27,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076640120,2.8396,176.28,176.27,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076641712,4.18,176.29,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730076641915,6.97694058,176.28,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076642125,11.15694058,176.29,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076642527,2.8401,176.26,176.23,9.81734058]
["bitfinex-derivatives","SOLF0:USTF0",1730076646031,2.8402,176.25,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730076646423,2.8402,176.25,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076646922,2.84,176.26,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076648430,2.8406,176.22,176.21,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730076648624,11.17694058,176.25,176.19,8.21204058]
["bitfinex-derivatives","SOLF0:USTF0",1730076648928,6.97694058,176.23,176.19,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076649317,6.97694058,176.23,176.17,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076649523,2.8412,176.19,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076649720,11.17694058,176.21,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076650123,2.8412,176.19,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076650629,11.17694058,176.21,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076650932,11.17694058,176.21,176.17,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076650933,2.8412,176.19,176.17,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076652129,2.841,176.2,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076660938,4.2,176.21,176.18,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076661141,4.2,176.24,176.2,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076661339,4.2,176.24,176.14,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730076661340,4.2,176.24,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076662145,7.0404,176.24,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076663544,4.2,176.26,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076663745,4.2,176.26,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076664743,4.2,176.26,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076666352,2.8401,176.25,176.24,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076667141,2.8401,176.25,176.23,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076668146,4.2,176.26,176.18,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1730076668349,4.2,176.26,176.2,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076669548,4.2,176.26,176.22,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076670240,2.8405,176.23,176.22,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076673457,6.97694058,176.23,176.18,8.23874058]
["bitfinex-derivatives","SOLF0:USTF0",1730076673751,4.14,176.22,176.18,8.23874058]
["bitfinex-derivatives","SOLF0:USTF0",1730076673945,2.8411,176.19,176.18,8.23874058]
["bitfinex-derivatives","SOLF0:USTF0",1730076674145,2.8411,176.19,176.18,9.65995829]
["bitfinex-derivatives","SOLF0:USTF0",1730076674550,4.14,176.22,176.14,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730076674551,6.97694058,176.21,176.15,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076674752,6.97694058,176.21,176.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730076674753,6.97694058,176.2,176.16,1.42138051]
["bitfinex-derivatives","SOLF0:USTF0",1730076674958,6.97694058,176.18,176.13,8.24394058]
["bitfinex-derivatives","SOLF0:USTF0",1730076675154,2.8417,176.15,176.14,1.42148476]
["bitfinex-derivatives","SOLF0:USTF0",1730076677448,2.8417,176.15,176.14,1.42152872]
["bitfinex-derivatives","SOLF0:USTF0",1730076679557,4.14,176.17,176.14,8.3984693]
["bitfinex-derivatives","SOLF0:USTF0",1730076679750,2.8415,176.16,176.15,1.42152872]
["bitfinex-derivatives","SOLF0:USTF0",1730076680154,2.8415,176.16,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076680852,4.14,176.17,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076681053,2.8417,176.15,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076681255,6.97694058,176.21,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730076681454,2.8414,176.17,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076683465,4.14,176.2,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076683650,2.8413,176.18,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076683856,4.14,176.2,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076684359,4.14,176.2,176.17,1.42144806]
["bitfinex-derivatives","SOLF0:USTF0",1730076684564,4.14,176.2,176.18,1.42144806]
["bitfinex-derivatives","SOLF0:USTF0",1730076684565,2.8411,176.19,176.18,1.42144806]
["bitfinex-derivatives","SOLF0:USTF0",1730076687664,2.8413,176.18,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076688064,4.14,176.21,176.17,11.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1730076688361,6.9808,176.21,176.19,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076689069,4.14,176.21,176.19,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076689266,2.8409,176.2,176.19,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076689458,2.8409,176.2,176.19,8.39832961]
["bitfinex-derivatives","SOLF0:USTF0",1730076690566,2.8409,176.2,176.19,1.42138903]
["bitfinex-derivatives","SOLF0:USTF0",1730076693072,2.8415,176.17,176.15,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076693266,2.8415,176.17,176.16,3.69571328]
["bitfinex-derivatives","SOLF0:USTF0",1730076694958,2.8415,176.17,176.16,1.4214308]
["bitfinex-derivatives","SOLF0:USTF0",1730076695164,2.8415,176.17,176.16,3.69572009]
["bitfinex-derivatives","SOLF0:USTF0",1730076695767,11.11694058,176.21,176.16,3.69572009]
["bitfinex-derivatives","SOLF0:USTF0",1730076695969,11.11694058,176.21,176.17,1.4214308]
["bitfinex-derivatives","SOLF0:USTF0",1730076695970,4.14,176.21,176.17,1.4214308]
["bitfinex-derivatives","SOLF0:USTF0",1730076696264,4.14,176.21,176.18,1.4214308]
["bitfinex-derivatives","SOLF0:USTF0",1730076696465,2.8413,176.18,176.16,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076696666,2.8413,176.18,176.17,1.42140172]
["bitfinex-derivatives","SOLF0:USTF0",1730076697675,2.8415,176.16,176.15,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076697862,2.8415,176.16,176.15,10.67265494]
["bitfinex-derivatives","SOLF0:USTF0",1730076698063,2.8415,176.16,176.15,3.69571436]
["bitfinex-derivatives","SOLF0:USTF0",1730076698468,2.8415,176.16,176.15,1.4214286]
["bitfinex-derivatives","SOLF0:USTF0",1730076698677,2.8415,176.16,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076698878,2.8415,176.16,176.15,1.42145472]
["bitfinex-derivatives","SOLF0:USTF0",1730076699267,2.8415,176.16,176.14,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076699468,2.8415,176.16,176.15,4.26434509]
["bitfinex-derivatives","SOLF0:USTF0",1730076699770,2.8415,176.16,176.15,6.53866248]
["bitfinex-derivatives","SOLF0:USTF0",1730076700368,9.81844058,176.16,176.15,1.42144836]
["bitfinex-derivatives","SOLF0:USTF0",1730076700671,9.81844058,176.16,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076700672,6.97694058,176.16,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076700875,6.97694058,176.16,176.12,3.6963857]
["bitfinex-derivatives","SOLF0:USTF0",1730076701074,6.97694058,176.16,176.13,1.42168681]
["bitfinex-derivatives","SOLF0:USTF0",1730076701271,2.8422,176.12,176.09,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730076701479,2.8422,176.12,176.1,10.6734982]
["bitfinex-derivatives","SOLF0:USTF0",1730076701669,2.8422,176.12,176.11,3.69655762]
["bitfinex-derivatives","SOLF0:USTF0",1730076702272,2.8422,176.12,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076702471,2.8422,176.12,176.11,1.42175949]
["bitfinex-derivatives","SOLF0:USTF0",1730076702779,2.8422,176.12,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076703673,2.8422,176.12,176.11,8.39865403]
["bitfinex-derivatives","SOLF0:USTF0",1730076704473,2.8422,176.12,176.11,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076706867,2.8422,176.12,176.1,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076707382,2.8423,176.11,176.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730076707586,2.8423,176.11,176.1,1.42177841]
["bitfinex-derivatives","SOLF0:USTF0",1730076711484,2.8423,176.11,176.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730076714489,2.8423,176.11,176.09,9.39424058]
["bitfinex-derivatives","SOLF0:USTF0",1730076715491,4.14,176.13,176.09,9.39424058]
["bitfinex-derivatives","SOLF0:USTF0",1730076715687,2.8423,176.11,176.1,1.42177375]
["bitfinex-derivatives","SOLF0:USTF0",1730076717191,2.8423,176.11,176.09,9.39424058]
["bitfinex-derivatives","SOLF0:USTF0",1730076717392,2.8423,176.11,176.1,1.42179182]
["bitfinex-derivatives","SOLF0:USTF0",1730076718592,2.8423,176.11,176.09,9.39424058]
["bitfinex-derivatives","SOLF0:USTF0",1730076718892,2.8423,176.11,176.09,6.97694058]
["bitfinex-derivatives","SOLF0:USTF0",1730076719091,2.8427,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076719289,2.8427,176.09,176.08,2.53845653]
["bitfinex-derivatives","SOLF0:USTF0",1730076719787,2.8427,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076720797,13.95964058,176.09,176.08,1.11663769]
["bitfinex-derivatives","SOLF0:USTF0",1730076721994,11.11694058,176.09,176.05,1.39222873]
["bitfinex-derivatives","SOLF0:USTF0",1730076722188,4.14,176.09,176.05,1.39222873]
["bitfinex-derivatives","SOLF0:USTF0",1730076722798,9.82014058,176.06,176.05,1.39222873]
["bitfinex-derivatives","SOLF0:USTF0",1730076725302,2.8433,176.05,176.04,2.02728072]
["bitfinex-derivatives","SOLF0:USTF0",1730076725496,13.96024058,176.05,176.04,2.02728072]
["bitfinex-derivatives","SOLF0:USTF0",1730076728196,2.8433,176.05,176.04,2.02728072]
["bitfinex-derivatives","SOLF0:USTF0",1730076728392,13.96024058,176.05,176.04,2.02728072]
["bitfinex-derivatives","SOLF0:USTF0",1730076730898,2.8435,176.04,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076731099,6.97694058,176.03,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076731505,9.82094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076731707,6.984,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076732203,13.96094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076732806,9.82094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076733003,13.96094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076733924,6.984,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076735806,13.96094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076737317,9.82094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076737509,13.96094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076739312,11.11694058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076739520,4.14,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076740014,13.96094058,176.01,176.0,1.11455962]
["bitfinex-derivatives","SOLF0:USTF0",1730076741124,2.8441,176.0,175.99,2.52210281]
["bitfinex-derivatives","SOLF0:USTF0",1730076741319,11.11694058,176.01,175.98,1.15409286]
["bitfinex-derivatives","SOLF0:USTF0",1730076741512,6.97694058,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076741712,6.9846,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076742510,10.93491091,175.99,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076742714,4.14,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076742922,4.14,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076743315,6.9846,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076743721,4.14,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076744324,4.14,175.97,175.96,4.17016752]
["bitfinex-derivatives","SOLF0:USTF0",1730076744518,10.93491091,176.04,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076744716,2.8438,176.03,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730076744918,4.14,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730076745318,6.9839,176.02,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076745918,6.9839,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730076746723,2.8435,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730076746923,4.14,176.03,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076747123,4.14,176.02,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076747516,10.93491091,176.07,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730076747717,4.14,176.06,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730076747919,4.14,176.05,175.97,10.93491091]
["bitfinex-derivatives","SOLF0:USTF0",1730076748123,10.93491091,176.05,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076749331,2.8436,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730076749529,4.14,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730076749927,4.14,176.02,175.97,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730076750432,4.14,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730076751226,10.93491091,176.07,175.97,12.11711091]
["bitfinex-derivatives","SOLF0:USTF0",1730076751431,4.14,176.04,175.97,12.11711091]
["bitfinex-derivatives","SOLF0:USTF0",1730076751623,6.9835,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730076751828,10.93491091,176.1,176.0,10.93491091]
["bitfinex-derivatives","SOLF0:USTF0",1730076752224,4.14,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730076753035,2.843,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730076753332,2.8432,176.06,176.01,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730076754229,2.843,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730076754428,4.14,176.09,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730076754629,10.93491091,176.04,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076754833,10.93491091,176.02,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076755031,4.14,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076755433,2.8446,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076755833,4.14,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076756828,2.8446,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076757033,4.14,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076757844,2.8446,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076758438,4.14,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076759231,6.9841,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076759837,2.8442,176.0,175.96,4.17006752]
["bitfinex-derivatives","SOLF0:USTF0",1730076760533,2.8442,176.0,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076760737,2.8445,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076761031,4.14,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076762634,2.8446,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076762832,6.9846,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076768037,9.85184597,176.06,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076768038,10.93491091,176.02,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076768243,2.8445,175.98,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076768433,4.22,176.01,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076769241,4.22,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076769436,7.064,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076771644,2.8439,176.02,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076771842,4.22,176.02,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076772941,2.8441,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076773541,2.8441,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730076774141,4.22,176.02,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076774341,4.22,176.02,175.96,4.17016752]
["bitfinex-derivatives","SOLF0:USTF0",1730076774851,2.8443,175.99,175.96,4.17016752]
["bitfinex-derivatives","SOLF0:USTF0",1730076775249,4.22,176.02,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076775551,2.8443,175.99,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076777348,2.8443,175.99,175.96,4.17006752]
["bitfinex-derivatives","SOLF0:USTF0",1730076781556,2.8445,175.98,175.96,4.17006752]
["bitfinex-derivatives","SOLF0:USTF0",1730076784456,2.8445,175.98,175.97,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076785348,2.8446,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076785651,6.99404124,176.0,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076785854,2.8446,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076789451,9.83864124,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076791957,14.05864124,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076792258,7.0646,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076793858,14.05864124,175.97,175.96,1.32536752]
["bitfinex-derivatives","SOLF0:USTF0",1730076796360,2.8448,175.96,175.95,1.02166741]
["bitfinex-derivatives","SOLF0:USTF0",1730076797555,4.22,175.97,175.95,1.02166741]
["bitfinex-derivatives","SOLF0:USTF0",1730076797755,4.22,175.96,175.95,1.02166741]
["bitfinex-derivatives","SOLF0:USTF0",1730076798470,11.21404124,175.96,175.95,1.02166741]
["bitfinex-derivatives","SOLF0:USTF0",1730076799075,14.05884124,175.96,175.95,1.02166741]
["bitfinex-derivatives","SOLF0:USTF0",1730076801160,2.8449,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076801565,9.83894124,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076803563,6.99404124,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076803766,4.22,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076804568,6.99404124,175.96,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076804771,4.22,175.97,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076804962,6.99404124,175.99,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076805265,4.22,175.98,175.94,12.29742615]
["bitfinex-derivatives","SOLF0:USTF0",1730076806164,4.22,175.98,175.94,9.45232615]
["bitfinex-derivatives","SOLF0:USTF0",1730076806369,6.99404124,175.99,175.94,9.45232615]
["bitfinex-derivatives","SOLF0:USTF0",1730076806681,4.22,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730076807255,172.46393761,176.01,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076807457,4.22,176.01,175.97,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076807664,4.22,176.01,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076807665,11.21404124,176.01,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076808164,14.05814124,176.01,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076809361,14.05814124,176.01,175.96,9.83884124]
["bitfinex-derivatives","SOLF0:USTF0",1730076809559,4.22,176.01,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076809770,6.99404124,176.03,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076809771,4.22,176.02,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076810161,2.844,176.01,175.96,9.83874124]
["bitfinex-derivatives","SOLF0:USTF0",1730076811266,2.8441,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730076811461,2.8441,176.0,175.97,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076812065,2.8441,176.0,175.96,9.83874124]
["bitfinex-derivatives","SOLF0:USTF0",1730076812261,6.99404124,175.97,175.95,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730076812566,6.99404124,175.97,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076813775,2.8449,175.96,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076814271,6.99404124,175.97,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076814474,4.22,176.0,175.96,9.83874124]
["bitfinex-derivatives","SOLF0:USTF0",1730076814974,7.0642,176.0,175.96,9.83874124]
["bitfinex-derivatives","SOLF0:USTF0",1730076815765,4.22,176.0,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076815969,2.8443,175.99,175.96,6.99404124]
["bitfinex-derivatives","SOLF0:USTF0",1730076816473,2.8443,175.99,175.95,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730076816474,2.8443,175.99,175.95,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730076817068,2.8447,175.97,175.95,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730076817262,2.8447,175.97,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076817477,4.22,176.0,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076819274,2.8446,175.97,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076819574,2.61148716,176.07,175.96,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076819773,2.61148716,176.07,175.98,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076819774,0.84813666,176.06,175.98,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076820074,2.8433,176.05,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730076820278,4.22,176.07,175.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730076820475,1.69603853,176.06,175.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730076820675,0.84800822,176.06,175.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730076821379,2.8436,176.04,175.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730076821877,2.8436,176.04,175.99,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730076824367,4.28,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730076824983,4.28,176.04,176.0,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076825276,4.28,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730076825481,4.28,176.04,176.0,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076826181,4.28,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730076826582,2.8431,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730076826784,4.28,176.06,176.0,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076827274,4.28,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730076827879,4.28,176.06,176.0,10.92851002]
["bitfinex-derivatives","SOLF0:USTF0",1730076828091,4.28,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730076828685,7.1228,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730076829084,7.1228,176.09,176.03,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730076829284,7.1228,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730076829683,7.1228,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730076830880,2.8428,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730076831089,55.24,176.11,176.03,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730076831090,15.20851002,176.1,176.03,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730076833283,2.8431,176.07,176.03,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730076838493,2.8431,176.07,176.04,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076841300,6.98823491,176.08,175.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730076841490,6.98823491,176.08,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076841691,2.8434,176.05,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076843597,4.28,176.06,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076843790,6.98823491,176.04,175.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1730076844092,2.8443,176.0,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076844695,2.8443,176.0,175.96,9.83293491]
["bitfinex-derivatives","SOLF0:USTF0",1730076844891,6.98823491,176.01,175.96,9.83293491]
["bitfinex-derivatives","SOLF0:USTF0",1730076845093,6.98823491,176.0,175.94,3.62168491]
["bitfinex-derivatives","SOLF0:USTF0",1730076845393,6.98823491,176.0,175.95,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076846497,2.8446,175.98,175.95,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076848895,6.98823491,175.99,175.94,3.62168491]
["bitfinex-derivatives","SOLF0:USTF0",1730076849096,2.8448,175.97,175.94,3.62168491]
["bitfinex-derivatives","SOLF0:USTF0",1730076849295,4.28,175.98,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076849495,2.8449,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076852201,2.8449,175.96,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076858205,2.8449,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076864411,9.83313491,175.95,175.94,2.45828491]
["bitfinex-derivatives","SOLF0:USTF0",1730076864610,6.98823491,175.95,175.93,1.4285598]
["bitfinex-derivatives","SOLF0:USTF0",1730076864909,9.83353491,175.93,175.92,1.37000503]
["bitfinex-derivatives","SOLF0:USTF0",1730076865108,14.03353491,175.93,175.92,1.37000503]
["bitfinex-derivatives","SOLF0:USTF0",1730076865302,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076867198,9.83363491,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076870912,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076871111,9.83363491,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076874608,2.8453,175.93,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076874809,4.2,175.97,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076875015,4.2,175.96,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076875221,2.8452,175.94,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076876019,2.8452,175.94,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076876412,11.18823491,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076877022,2.8452,175.94,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076877817,6.98823491,175.97,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076878016,4.2,175.96,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076878219,7.0449,175.96,175.93,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076878828,2.845,175.95,175.93,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076880223,2.845,175.95,175.92,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076881427,2.845,175.95,175.91,9.70516275]
["bitfinex-derivatives","SOLF0:USTF0",1730076883225,8.29204272,176.05,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730076883526,7.83516002,176.04,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076883722,0.8471165,176.03,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076884323,2.844,176.01,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076885516,6.98823491,176.01,175.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730076885718,2.8442,176.0,175.95,9.83313491]
["bitfinex-derivatives","SOLF0:USTF0",1730076886425,9.83233491,176.01,175.95,9.83313491]
["bitfinex-derivatives","SOLF0:USTF0",1730076886826,2.8441,176.01,175.97,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076894930,7.1839,176.02,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076897028,7.1837,176.03,175.99,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076897629,7.1837,176.03,175.99,9.83243491]
["bitfinex-derivatives","SOLF0:USTF0",1730076898524,2.8437,176.03,175.99,9.83243491]
["bitfinex-derivatives","SOLF0:USTF0",1730076898728,4.34,176.04,175.99,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076898928,4.34,176.04,176.01,9.83213491]
["bitfinex-derivatives","SOLF0:USTF0",1730076899128,4.34,176.05,176.01,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076899433,2.8435,176.04,176.01,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076902339,2.8437,176.03,175.99,9.83243491]
["bitfinex-derivatives","SOLF0:USTF0",1730076903644,2.8437,176.03,176.0,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076903835,2.8434,176.05,176.0,11.03413491]
["bitfinex-derivatives","SOLF0:USTF0",1730076904441,2.8434,176.05,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076904835,11.32823491,176.06,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076905033,2.8435,176.04,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076905445,2.8435,176.04,176.0,11.03413491]
["bitfinex-derivatives","SOLF0:USTF0",1730076905634,2.844,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730076905854,4.34,176.06,175.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730076905855,6.98823491,176.0,175.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730076906645,2.8443,175.99,175.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730076906942,6.98823491,176.0,175.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730076907543,9.83243491,176.0,175.96,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730076907738,2.8442,176.0,175.96,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730076908640,2.8442,176.0,175.97,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076908844,2.844,176.01,175.98,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076909649,2.8436,176.03,176.0,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076909844,224.09483083,176.1,176.0,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076910051,6.98823491,176.06,176.0,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076911245,2.8435,176.04,176.0,9.83223491]
["bitfinex-derivatives","SOLF0:USTF0",1730076912043,2.8434,176.05,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076912947,6.98823491,176.06,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076913246,2.8434,176.05,176.02,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076913459,2.8434,176.05,176.02,8.14653491]
["bitfinex-derivatives","SOLF0:USTF0",1730076913749,4.24,176.07,176.03,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076914150,4.24,176.07,176.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730076914151,4.24,176.07,176.05,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076914337,224.09483083,176.1,176.06,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076914338,228.33483083,176.1,176.06,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076915142,2.8428,176.09,176.06,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076915341,224.09483083,176.1,176.06,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076915543,2.60534272,176.17,176.09,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076915742,2.842,176.14,176.12,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076915941,0.84778484,176.13,176.12,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076916146,0.84778895,176.13,176.12,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076916348,2.842,176.13,176.12,6.98823491]
["bitfinex-derivatives","SOLF0:USTF0",1730076918450,2.842,176.13,176.1,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730076920651,4.24,176.16,176.1,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730076920652,2.8419,176.14,176.1,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730076921250,4.24,176.16,176.11,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076921450,16.60470397,176.22,176.11,12.13280397]
["bitfinex-derivatives","SOLF0:USTF0",1730076921649,5.08792344,176.21,176.11,12.13280397]
["bitfinex-derivatives","SOLF0:USTF0",1730076921861,0.84792344,176.2,176.11,12.13280397]
["bitfinex-derivatives","SOLF0:USTF0",1730076922251,2.8419,176.14,176.11,12.13280397]
["bitfinex-derivatives","SOLF0:USTF0",1730076922449,15.16330397,176.17,176.1,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730076922647,10.92330397,176.15,176.07,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076922850,2.8423,176.11,176.07,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076923255,15.16330397,176.15,176.04,13.34830397]
["bitfinex-derivatives","SOLF0:USTF0",1730076923557,15.16330397,176.15,176.04,16.19170397]
["bitfinex-derivatives","SOLF0:USTF0",1730076924250,2.8427,176.09,176.04,16.19170397]
["bitfinex-derivatives","SOLF0:USTF0",1730076927459,2.8428,176.08,176.04,16.19170397]
["bitfinex-derivatives","SOLF0:USTF0",1730076928358,2.8428,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730076928565,4.24,176.11,176.07,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076928763,4.24,176.14,176.07,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076929556,2.8422,176.12,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730076930153,2.8422,176.12,176.09,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076930761,4.24,176.14,176.09,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076930961,2.8424,176.11,176.09,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076932770,2.8423,176.12,176.09,13.76600397]
["bitfinex-derivatives","SOLF0:USTF0",1730076933161,4.24,176.14,176.09,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076933357,2.8418,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730076933569,223.96592484,176.2,176.11,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076933767,5.08791522,176.19,176.11,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076933962,4.24,176.19,176.11,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076934166,4.24,176.19,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730076934767,2.8417,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730076935564,2.8417,176.16,176.12,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730076935767,2.8414,176.17,176.14,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076938776,223.96592484,176.2,176.14,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076938978,223.96592484,176.2,176.16,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076939475,2.8411,176.19,176.16,13.76480397]
["bitfinex-derivatives","SOLF0:USTF0",1730076939867,223.96592484,176.2,176.16,13.76480397]
["bitfinex-derivatives","SOLF0:USTF0",1730076940268,226.80692484,176.2,176.16,13.76480397]
["bitfinex-derivatives","SOLF0:USTF0",1730076940675,2.60534272,176.36,176.19,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076940871,1.1928,176.32,176.21,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076941069,0.84790479,176.31,176.21,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076941569,2.8397,176.28,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730076941775,0.84790479,176.27,176.22,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730076942176,0.84790479,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730076942372,2.8395,176.29,176.24,13.76350397]
["bitfinex-derivatives","SOLF0:USTF0",1730076942572,0.84781524,176.28,176.24,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076942874,7.0792,176.31,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076943083,0.84774053,176.3,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076943271,0.84774053,176.29,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076943466,5.4528,176.32,176.24,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076943675,5.4528,176.32,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076943676,3.68676435,176.31,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076943976,0.84756435,176.3,176.24,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076944479,2.8392,176.31,176.24,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076944480,2.8392,176.31,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076944679,2.8392,176.31,176.24,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076945985,4.0319,176.32,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076946170,1.1928,176.32,176.24,15.18330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076946371,1.1928,176.32,176.26,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076946680,1.1928,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730076947181,2.8392,176.31,176.26,13.76320397]
["bitfinex-derivatives","SOLF0:USTF0",1730076947382,2.8392,176.31,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076947578,1.1928,176.32,176.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730076947784,0.84674018,176.31,176.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730076947981,2.8395,176.29,176.24,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730076948287,1.1928,176.32,176.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730076948684,1.1928,176.32,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076949384,1.1928,176.32,176.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730076949585,2.8393,176.3,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730076950473,2.8393,176.3,176.25,13.76330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076951787,2.839,176.32,176.27,13.76290397]
["bitfinex-derivatives","SOLF0:USTF0",1730076951988,4.26,176.34,176.27,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076952288,2.8387,176.34,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076952588,4.26,176.35,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076953288,4.26,176.35,176.29,13.76270397]
["bitfinex-derivatives","SOLF0:USTF0",1730076953289,2.8389,176.33,176.29,13.76270397]
["bitfinex-derivatives","SOLF0:USTF0",1730076954387,1.27,176.36,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076954586,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076954795,2.8385,176.35,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076955090,2.8385,176.35,176.3,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076955403,2.8385,176.35,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076956291,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730076958498,2.8385,176.35,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730076958794,1.27,176.36,176.27,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076959000,2.839,176.32,176.27,15.18330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076959190,2.839,176.32,176.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1730076959494,2.839,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730076960686,2.839,176.32,176.27,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076960687,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730076960893,2.839,176.32,176.27,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076961089,1.27,176.36,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076961598,2.839,176.32,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076962795,1.27,176.36,176.29,10.92330397]
["bitfinex-derivatives","SOLF0:USTF0",1730076962995,2.8388,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730076963991,2.8385,176.35,176.31,13.76230397]
["bitfinex-derivatives","SOLF0:USTF0",1730076964501,2.8385,176.35,176.34,6.98133722]
["bitfinex-derivatives","SOLF0:USTF0",1730076965400,1.1855,176.37,176.34,6.98133722]
["bitfinex-derivatives","SOLF0:USTF0",1730076966497,2.8386,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730076966703,1.1855,176.37,176.29,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076967487,2.8393,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076967691,1.1855,176.37,176.26,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076967894,10.91087925,176.36,176.26,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076968100,1.1855,176.37,176.22,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076968101,10.91087925,176.34,176.22,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076968298,5.5223,176.33,176.22,15.17087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076968896,5.5223,176.33,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730076970196,5.5223,176.33,176.25,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730076970803,2.8392,176.31,176.24,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076971493,2.8392,176.31,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730076971691,2.8392,176.31,176.26,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076972105,2.8392,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076973300,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076974202,2.8393,176.3,176.26,13.75067925]
["bitfinex-derivatives","SOLF0:USTF0",1730076974203,2.8394,176.3,176.26,13.75067925]
["bitfinex-derivatives","SOLF0:USTF0",1730076975905,2.8395,176.29,176.26,13.75067925]
["bitfinex-derivatives","SOLF0:USTF0",1730076977501,5.5223,176.33,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076977502,2.8393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730076979011,2.8395,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076980407,2.8393,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730076980607,5.5223,176.33,176.24,15.11087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076982101,2.8395,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076985508,2.8393,176.3,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730076985807,1.1855,176.37,176.27,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076986108,4.2,176.36,176.27,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076986312,2.8389,176.33,176.29,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076986700,4.2,176.36,176.29,13.75017925]
["bitfinex-derivatives","SOLF0:USTF0",1730076986907,2.839,176.32,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730076987110,15.11087925,176.36,176.25,10.91087925]
["bitfinex-derivatives","SOLF0:USTF0",1730076987304,2.8394,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076988505,2.8394,176.3,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076988905,2.8395,176.29,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076991905,6.98662273,176.34,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076992102,6.98662273,176.34,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730076992103,6.98662273,176.31,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730076992507,2.8399,176.27,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076993212,2.8399,176.26,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076994117,6.98662273,176.31,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076994316,2.8398,176.27,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730076999313,2.8398,176.27,176.26,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077004114,6.98662273,176.31,176.26,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077004324,2.8397,176.28,176.26,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077005313,2.8397,176.28,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077005518,2.8399,176.26,176.25,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077005716,6.98662273,176.29,176.23,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077005916,6.98662273,176.28,176.22,9.82702273]
["bitfinex-derivatives","SOLF0:USTF0",1730077006117,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730077006320,2.84,176.26,176.23,9.82702273]
["bitfinex-derivatives","SOLF0:USTF0",1730077007843,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730077008025,2.84,176.26,176.23,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077009321,2.8396,176.29,176.25,9.82662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077009521,2.4122,176.31,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077010323,1.1627,176.31,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077011026,2.8393,176.3,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077012124,1.1627,176.31,176.27,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077012722,2.8394,176.3,176.29,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077013125,2.8395,176.29,176.28,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077017135,1.1627,176.31,176.28,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077017329,2.60534272,176.39,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077017535,0.84649608,176.38,176.37,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077017730,2.838,176.39,176.37,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077018140,2.838,176.39,176.36,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077018536,2.838,176.39,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077018743,2.838,176.38,176.35,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077018936,6.98662273,176.38,176.29,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730077019143,6.98662273,176.37,176.31,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077019442,2.8384,176.36,176.31,9.82562273]
["bitfinex-derivatives","SOLF0:USTF0",1730077020935,6.98662273,176.37,176.31,9.82562273]
["bitfinex-derivatives","SOLF0:USTF0",1730077021244,2.8385,176.35,176.31,9.82572273]
["bitfinex-derivatives","SOLF0:USTF0",1730077028043,2.839,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730077028239,6.98662273,176.35,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077028637,2.8388,176.33,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077032642,2.8389,176.33,176.3,9.82582273]
["bitfinex-derivatives","SOLF0:USTF0",1730077033145,2.8389,176.33,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077034749,2.8389,176.33,176.3,9.82582273]
["bitfinex-derivatives","SOLF0:USTF0",1730077035741,2.8389,176.33,176.31,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077036442,6.98662273,176.35,176.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077036637,1.2076,176.37,176.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077036847,6.98662273,176.35,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077037253,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730077038645,2.8387,176.34,176.3,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077038846,2.8387,176.34,176.3,9.82582273]
["bitfinex-derivatives","SOLF0:USTF0",1730077039049,2.8389,176.33,176.3,9.82582273]
["bitfinex-derivatives","SOLF0:USTF0",1730077041859,6.98662273,176.32,176.26,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077042450,2.8394,176.3,176.26,9.82642273]
["bitfinex-derivatives","SOLF0:USTF0",1730077044251,6.98662273,176.3,176.24,11.14662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077044556,2.8397,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730077047856,2.8397,176.28,176.26,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077051554,4.16,176.3,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077051555,6.98662273,176.27,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077051755,4.16,176.26,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077051945,6.98662273,176.25,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077052147,6.98662273,176.22,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077052455,11.14662273,176.22,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077052667,2.841,176.2,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077053249,2.8412,176.19,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077055151,2.8412,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077055457,11.14662273,176.22,176.15,9.82832273]
["bitfinex-derivatives","SOLF0:USTF0",1730077055458,2.8413,176.18,176.15,9.82832273]
["bitfinex-derivatives","SOLF0:USTF0",1730077057151,2.8413,176.18,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077057359,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077059653,4.18,176.2,176.14,9.82842273]
["bitfinex-derivatives","SOLF0:USTF0",1730077059654,2.8413,176.18,176.14,9.82842273]
["bitfinex-derivatives","SOLF0:USTF0",1730077059852,11.16662273,176.2,176.14,9.82842273]
["bitfinex-derivatives","SOLF0:USTF0",1730077060659,2.8415,176.17,176.14,9.82842273]
["bitfinex-derivatives","SOLF0:USTF0",1730077061765,4.18,176.2,176.14,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077061965,2.8412,176.18,176.15,9.82822273]
["bitfinex-derivatives","SOLF0:USTF0",1730077065167,2.8412,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077065368,11.16662273,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077065866,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077066067,11.16662273,176.2,176.12,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730077066068,6.98662273,176.18,176.13,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077066263,6.98662273,176.18,176.12,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730077066264,2.8416,176.16,176.12,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730077066462,6.98662273,176.16,176.12,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730077066776,2.8418,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730077067467,6.98662273,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077067669,4.14,176.17,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077068069,2.8416,176.16,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077069070,13.96792273,176.18,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730077069279,4.14,176.19,176.15,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077069671,2.8412,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077070066,2.8412,176.19,176.15,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077070267,2.841,176.2,176.15,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077070670,6.98662273,176.21,176.16,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077070871,4.14,176.22,176.18,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077071469,2.8405,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730077071780,4.14,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730077072274,2.8407,176.21,176.18,9.82782273]
["bitfinex-derivatives","SOLF0:USTF0",1730077074171,2.8407,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730077074378,2.8407,176.22,176.18,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077075076,2.8407,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730077076579,8.24272273,176.25,176.2,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077076787,6.9804,176.24,176.2,9.82732273]
["bitfinex-derivatives","SOLF0:USTF0",1730077077282,6.9804,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730077077682,1.1882,176.3,176.22,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077077883,228.02122333,176.26,176.22,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077078183,2.8402,176.25,176.22,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077078775,2.8402,176.25,176.22,9.82722273]
["bitfinex-derivatives","SOLF0:USTF0",1730077078974,2.8402,176.25,176.22,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077080678,2.8405,176.23,176.19,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077081381,2.8405,176.23,176.19,9.82752273]
["bitfinex-derivatives","SOLF0:USTF0",1730077081790,2.8405,176.23,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077081983,2.8405,176.23,176.19,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730077082183,2.8405,176.23,176.2,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077083382,2.8405,176.23,176.2,9.82752273]
["bitfinex-derivatives","SOLF0:USTF0",1730077084382,6.98662273,176.25,176.2,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077084791,6.98662273,176.21,176.13,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730077085085,2.8413,176.18,176.14,9.82842273]
["bitfinex-derivatives","SOLF0:USTF0",1730077086286,2.8413,176.18,176.16,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077087085,2.8414,176.17,176.16,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077088292,6.5124,176.24,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730077088486,6.5124,176.24,176.19,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077088788,2.8408,176.21,176.19,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077089094,223.88122333,176.26,176.19,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077089289,4.14,176.25,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077090293,2.8406,176.22,176.21,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077090493,2.8406,176.22,176.19,9.82752273]
["bitfinex-derivatives","SOLF0:USTF0",1730077090690,6.98662273,176.23,176.14,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730077090890,6.98662273,176.23,176.13,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730077090891,6.98662273,176.22,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077091990,2.841,176.2,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077092289,6.98662273,176.22,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077094092,2.8411,176.19,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077095696,2.8408,176.21,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077095995,6.98662273,176.22,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077096192,2.8412,176.19,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077098391,2.3582,176.24,176.17,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077098596,6.98662273,176.23,176.17,9.82792273]
["bitfinex-derivatives","SOLF0:USTF0",1730077099192,2.841,176.2,176.17,9.82792273]
["bitfinex-derivatives","SOLF0:USTF0",1730077101099,2.841,176.2,176.18,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077102500,2.8411,176.19,176.18,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077103695,2.8412,176.18,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730077103900,6.98662273,176.2,176.14,9.82832273]
["bitfinex-derivatives","SOLF0:USTF0",1730077104301,6.98662273,176.2,176.14,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077104493,6.98662273,176.19,176.14,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077104699,11.12662273,176.19,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077105003,2.8418,176.15,176.12,9.82882273]
["bitfinex-derivatives","SOLF0:USTF0",1730077108908,6.98662273,176.17,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077109109,2.842,176.13,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077113614,6.98662273,176.17,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077113813,2.8419,176.14,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077114614,2.8419,176.14,176.12,9.82882273]
["bitfinex-derivatives","SOLF0:USTF0",1730077115413,4.14,176.19,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077115607,2.8416,176.16,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077115804,6.98662273,176.16,176.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077116108,6.98662273,176.16,176.1,8.40812128]
["bitfinex-derivatives","SOLF0:USTF0",1730077116311,2.8425,176.11,176.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730077116505,6.98662273,176.14,176.09,1.42154935]
["bitfinex-derivatives","SOLF0:USTF0",1730077116702,6.98662273,176.14,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730077116703,6.98662273,176.14,176.1,1.42154935]
["bitfinex-derivatives","SOLF0:USTF0",1730077116907,2.8425,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730077117213,2.8425,176.11,176.09,1.42155454]
["bitfinex-derivatives","SOLF0:USTF0",1730077117408,2.8425,176.11,176.1,1.42155454]
["bitfinex-derivatives","SOLF0:USTF0",1730077117810,4.14,176.15,176.05,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077118013,4.14,176.15,176.06,1.42167073]
["bitfinex-derivatives","SOLF0:USTF0",1730077118218,6.98662273,176.12,176.07,4.26467073]
["bitfinex-derivatives","SOLF0:USTF0",1730077118416,6.98662273,176.12,176.08,1.42167073]
["bitfinex-derivatives","SOLF0:USTF0",1730077118613,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077118822,2.8426,176.1,176.08,1.42169161]
["bitfinex-derivatives","SOLF0:USTF0",1730077119119,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077119314,2.8426,176.1,176.0,171.65220795]
["bitfinex-derivatives","SOLF0:USTF0",1730077119315,6.98662273,176.08,176.0,171.65220795]
["bitfinex-derivatives","SOLF0:USTF0",1730077119615,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730077119914,2.8434,176.05,176.03,1.42199628]
["bitfinex-derivatives","SOLF0:USTF0",1730077120112,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730077120113,2.8434,176.05,176.04,1.42199628]
["bitfinex-derivatives","SOLF0:USTF0",1730077120906,6.98662273,176.08,176.04,1.42199628]
["bitfinex-derivatives","SOLF0:USTF0",1730077121119,2.8432,176.06,176.03,9.83022273]
["bitfinex-derivatives","SOLF0:USTF0",1730077121420,11.12662273,176.08,176.04,1.42201651]
["bitfinex-derivatives","SOLF0:USTF0",1730077121619,11.12662273,176.08,176.02,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077121827,11.12662273,176.08,176.03,1.4220664]
["bitfinex-derivatives","SOLF0:USTF0",1730077122021,11.12662273,176.08,176.02,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077122324,2.8433,176.05,176.02,9.83032273]
["bitfinex-derivatives","SOLF0:USTF0",1730077123115,2.8433,176.05,175.97,2.89627982]
["bitfinex-derivatives","SOLF0:USTF0",1730077123116,11.12662273,176.08,175.97,2.89627982]
["bitfinex-derivatives","SOLF0:USTF0",1730077123318,2.8436,176.04,176.01,9.83062273]
["bitfinex-derivatives","SOLF0:USTF0",1730077123821,4.14,176.08,176.02,8.40868994]
["bitfinex-derivatives","SOLF0:USTF0",1730077124024,11.12662273,176.08,176.04,9.83012273]
["bitfinex-derivatives","SOLF0:USTF0",1730077124218,6.98662273,176.08,176.04,9.83012273]
["bitfinex-derivatives","SOLF0:USTF0",1730077124419,11.12662273,176.08,176.04,9.83012273]
["bitfinex-derivatives","SOLF0:USTF0",1730077124923,2.8432,176.06,176.04,9.83012273]
["bitfinex-derivatives","SOLF0:USTF0",1730077125816,2.8429,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730077127511,6.98662273,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730077127817,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730077129226,2.8428,176.09,176.05,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077129420,2.8428,176.09,176.05,9.82992273]
["bitfinex-derivatives","SOLF0:USTF0",1730077131727,2.8424,176.11,176.08,9.82932273]
["bitfinex-derivatives","SOLF0:USTF0",1730077134325,2.4005,176.18,176.09,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077134524,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077134830,9.38712273,176.18,176.12,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077135336,2.8417,176.16,176.12,9.82882273]
["bitfinex-derivatives","SOLF0:USTF0",1730077136028,6.98662273,176.16,176.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077136224,6.98662273,176.16,176.1,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077137018,6.98662273,176.18,176.11,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077137428,1.1923,176.25,176.14,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077137629,6.98662273,176.21,176.14,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077137830,11.12662273,176.21,176.16,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077138224,2.8411,176.19,176.16,9.82812273]
["bitfinex-derivatives","SOLF0:USTF0",1730077139031,2.841,176.2,176.16,9.82812273]
["bitfinex-derivatives","SOLF0:USTF0",1730077139631,223.85358108,176.28,176.19,6.98662273]
["bitfinex-derivatives","SOLF0:USTF0",1730077139833,2.8401,176.25,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730077140038,4.14,176.26,176.21,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730077140947,2.8407,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730077142542,2.8405,176.23,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730077145051,2.8405,176.23,176.19,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730077149638,2.8405,176.23,176.15,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730077149639,2.4616,176.25,176.15,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730077149844,2.4616,176.25,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730077150449,2.8407,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730077150645,2.8407,176.22,176.17,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077150646,2.4616,176.25,176.17,13.7575205]
["bitfinex-derivatives","SOLF0:USTF0",1730077150953,2.841,176.2,176.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077151549,2.841,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077151848,2.8408,176.21,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077153653,4.14,176.22,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077153855,4.14,176.22,176.11,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1730077154055,4.14,176.22,176.11,12.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1730077154357,2.8415,176.17,176.11,12.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1730077154558,2.8415,176.17,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077155561,2.8417,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077155947,4.14,176.18,176.09,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077156152,2.8421,176.13,176.09,13.7588205]
["bitfinex-derivatives","SOLF0:USTF0",1730077156360,2.8421,176.13,176.09,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077156556,2.8421,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077158460,15.1162205,176.13,175.97,2.89627982]
["bitfinex-derivatives","SOLF0:USTF0",1730077158670,2.8429,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730077159059,4.2,176.09,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077159357,7.0427,176.09,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077160661,7.0427,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730077162459,2.8424,176.11,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730077162765,4.2,176.1,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077162958,4.2,176.1,175.98,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1730077163159,2.8431,176.07,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077163458,4.2,176.1,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077163856,10.9162205,176.13,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077164059,4.2,176.12,176.02,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077164758,4.2,176.12,176.05,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077165265,2.8426,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730077167353,2.8422,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077168150,2.8422,176.13,176.07,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077168151,2.8422,176.12,176.07,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077168360,2.8422,176.12,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730077170563,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730077171059,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730077171264,2.8429,176.08,176.02,15.1162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077171651,2.8429,176.08,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730077171854,2.8429,176.08,176.02,15.1162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077172457,2.8429,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730077173154,10.9162205,176.14,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077173155,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077173360,7.0426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077176163,12.1836205,176.16,176.05,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077176359,2.8423,176.12,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077177960,4.2,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077177961,7.0421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077178272,7.0421,176.13,176.07,10.9162205]
["bitfinex-derivatives","SOLF0:USTF0",1730077178672,7.0421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077179666,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077184579,2.8421,176.13,176.1,9.83446898]
["bitfinex-derivatives","SOLF0:USTF0",1730077184877,5.2491,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077185083,4.2,176.16,176.14,9.83386898]
["bitfinex-derivatives","SOLF0:USTF0",1730077186475,4.2,176.16,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077186680,7.0415,176.16,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077187174,2.8418,176.15,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077188580,4.2,176.16,176.08,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077188880,2.8421,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077189982,2.8421,176.13,176.08,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077189983,2.8423,176.12,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730077195086,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077195589,4.2,176.16,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077196189,4.2,176.16,176.06,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077196390,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730077200189,4.2,176.16,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730077200396,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730077200604,4.2,176.12,176.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730077200798,4.2,176.11,176.03,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077201099,8.0907,176.17,176.05,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077201292,15.12043697,176.16,176.05,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077201486,2.8424,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730077201994,4.2,176.12,176.09,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077202593,4.2,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077203694,4.2,176.12,176.09,13.76303697]
["bitfinex-derivatives","SOLF0:USTF0",1730077203695,7.0422,176.12,176.09,13.76303697]
["bitfinex-derivatives","SOLF0:USTF0",1730077205795,7.0422,176.12,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077205990,7.0422,176.12,176.07,10.92043697]
["bitfinex-derivatives","SOLF0:USTF0",1730077206398,7.0422,176.12,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077206593,7.0422,176.12,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077207096,6.99147103,176.16,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077207298,2.8422,176.13,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077208194,2.8422,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077208392,2.8422,176.12,176.1,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077210493,4.2,176.14,176.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730077210693,2.8425,176.11,176.09,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077210893,2.8425,176.11,176.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730077211092,2.8425,176.11,176.09,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077212404,2.8422,176.12,176.09,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077212996,2.8422,176.12,176.1,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077215204,2.8421,176.13,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077215396,2.4076,176.17,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077215607,7.0416,176.16,176.14,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077215806,4.2,176.16,176.14,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077216697,4.2,176.16,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077217096,4.14,176.19,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077217404,4.14,176.19,176.17,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077217599,4.14,176.19,176.1,1.4215546]
["bitfinex-derivatives","SOLF0:USTF0",1730077217802,4.14,176.19,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077218002,11.13147103,176.19,176.12,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077218204,2.8418,176.15,176.12,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077218802,2.8418,176.15,176.14,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077219408,2.8414,176.17,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730077219602,11.13147103,176.19,176.13,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077220600,2.8418,176.15,176.13,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077222302,2.8419,176.14,176.13,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077222505,4.14,176.19,176.13,9.83347103]
["bitfinex-derivatives","SOLF0:USTF0",1730077222704,4.14,176.19,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077223417,2.8416,176.16,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077224408,2.8414,176.18,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077224617,2.8414,176.18,176.17,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077226221,2.8414,176.17,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077226406,4.14,176.19,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077226712,2.8414,176.17,176.15,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077230116,6.99147103,176.18,176.06,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730077230316,9.51837103,176.18,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077230511,10.70407103,176.18,176.11,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077231915,3.7126,176.18,176.06,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730077232216,6.99147103,176.14,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077232414,4.14,176.13,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077232618,2.8426,176.1,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077233514,4.14,176.13,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077233820,2.8424,176.11,176.08,9.83427103]
["bitfinex-derivatives","SOLF0:USTF0",1730077237220,2.8426,176.1,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077237413,4.14,176.13,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077238011,2.8427,176.09,176.07,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077240322,2.8425,176.11,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077240822,4.14,176.13,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077242223,2.8425,176.1,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077243025,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730077243325,2.8425,176.1,176.07,9.83437103]
["bitfinex-derivatives","SOLF0:USTF0",1730077244023,2.8428,176.08,176.07,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077244412,2.8428,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730077244618,2.8428,176.08,176.06,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077245023,6.99147103,176.12,176.06,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077245418,10.72367103,176.12,176.06,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077245626,6.99147103,176.1,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730077245822,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730077246019,4.14,176.09,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730077246224,4.14,176.09,176.04,8.41360844]
["bitfinex-derivatives","SOLF0:USTF0",1730077246523,2.8431,176.07,176.04,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077247125,2.8432,176.06,176.04,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077249629,2.8433,176.05,176.04,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077250928,2.8436,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730077251226,2.8436,176.04,176.02,8.41368719]
["bitfinex-derivatives","SOLF0:USTF0",1730077251418,2.8436,176.04,176.02,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077251822,2.8436,176.03,176.01,9.83537103]
["bitfinex-derivatives","SOLF0:USTF0",1730077252652,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730077252829,4.14,176.04,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077252830,6.99147103,176.02,175.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077253027,6.99147103,176.02,175.97,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077253230,6.99147103,176.02,175.98,1.4224547]
["bitfinex-derivatives","SOLF0:USTF0",1730077253231,2.8442,176.0,175.98,1.4224547]
["bitfinex-derivatives","SOLF0:USTF0",1730077253427,2.8442,176.0,175.97,9.83607103]
["bitfinex-derivatives","SOLF0:USTF0",1730077261047,2.8442,176.0,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730077261248,6.99147103,176.02,175.96,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077262350,2.8443,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730077263140,6.99147103,176.02,175.93,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730077263445,2.8444,175.99,175.95,9.83627103]
["bitfinex-derivatives","SOLF0:USTF0",1730077263750,6.99147103,175.97,175.79,1.0734892]
["bitfinex-derivatives","SOLF0:USTF0",1730077263956,6.99147103,175.97,175.91,9.70839887]
["bitfinex-derivatives","SOLF0:USTF0",1730077264154,6.99147103,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077264360,6.99147103,175.94,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077264647,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077265462,4.14,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077265751,11.13147103,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730077265951,2.8449,175.96,175.91,9.70839887]
["bitfinex-derivatives","SOLF0:USTF0",1730077266154,4.14,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077266356,6.99147103,175.95,175.91,5.56242784]
["bitfinex-derivatives","SOLF0:USTF0",1730077266742,9.83657103,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077267056,6.99147103,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077267551,6.99147103,175.95,175.91,5.56242784]
["bitfinex-derivatives","SOLF0:USTF0",1730077267751,6.99147103,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077268050,11.13147103,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077268253,13.97687103,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077268644,6.9854,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077268846,13.97687103,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077269644,4.14,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077270043,6.99147103,175.94,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077270249,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077270451,2.4912,175.98,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077270647,6.99147103,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730077270954,4.14,175.97,175.94,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077271148,4.14,175.98,175.96,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077271343,6.99147103,176.01,175.96,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077271549,4.14,176.01,175.98,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077271856,6.99147103,176.04,175.99,9.83557103]
["bitfinex-derivatives","SOLF0:USTF0",1730077272060,4.14,176.02,175.99,9.83557103]
["bitfinex-derivatives","SOLF0:USTF0",1730077272652,2.8437,176.03,175.99,9.83557103]
["bitfinex-derivatives","SOLF0:USTF0",1730077272953,4.14,176.03,175.99,9.83557103]
["bitfinex-derivatives","SOLF0:USTF0",1730077273547,6.99147103,176.06,176.0,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077273752,4.14,176.05,176.0,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077274056,4.14,176.05,176.02,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077274255,6.99147103,176.1,176.04,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077274454,4.14,176.08,176.05,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077274856,231.07943037,176.11,176.05,9.83477103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275067,4.14,176.1,176.05,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275362,4.14,176.1,176.07,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275552,224.08795934,176.11,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275747,6.99147103,176.14,176.08,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275953,6.99147103,176.14,176.1,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077275954,4.14,176.14,176.1,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077276259,6.99147103,176.15,176.1,6.99147103]
["bitfinex-derivatives","SOLF0:USTF0",1730077276455,4.14,176.16,176.09,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077277653,4.14,176.16,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730077278562,4.16,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077279052,7.0013,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077279281,4.16,176.19,176.13,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077279559,2.4145,176.22,176.13,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077279560,4.16,176.21,176.13,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077280165,2.841,176.2,176.13,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077281162,2.841,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077281860,2.8411,176.19,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730077282055,10.92159878,176.2,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077282366,10.92159878,176.2,176.09,15.08159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077282560,2.8418,176.15,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730077283174,4.16,176.17,176.09,15.08159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077284463,4.16,176.17,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077284664,2.8416,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077285056,4.16,176.17,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077285455,4.16,176.17,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077286066,7.0014,176.17,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077286257,7.0014,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077287572,2.8419,176.14,176.08,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730077288461,2.8417,176.16,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077288670,4.16,176.17,176.1,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077289261,7.0015,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077291370,4.16,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077291676,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077292571,4.16,176.17,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730077293173,7.0014,176.17,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730077294665,2.8412,176.19,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730077294967,2.8412,176.19,176.14,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077295363,2.8412,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730077296260,4.16,176.21,176.12,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077296877,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077300267,4.16,176.21,176.12,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077300470,2.8415,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077300869,2.8415,176.17,176.12,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077301065,4.16,176.21,176.12,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077301270,2.841,176.2,176.14,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077301673,2.841,176.2,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077301974,2.841,176.2,176.14,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077302475,4.16,176.22,176.14,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077302476,2.8411,176.19,176.14,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077303276,2.8413,176.18,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730077303471,15.08159878,176.23,176.12,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077303873,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077305874,2.8422,176.12,176.1,17.92409878]
["bitfinex-derivatives","SOLF0:USTF0",1730077306070,15.08159878,176.19,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730077306272,10.92159878,176.16,176.07,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730077306570,4.16,176.15,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730077306775,4.16,176.15,176.05,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077307068,4.16,176.15,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730077307069,2.8422,176.12,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730077307273,4.16,176.15,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730077308382,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730077311686,2.8418,176.15,176.08,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077311985,2.8418,176.15,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077313085,2.8418,176.15,176.11,13.76379878]
["bitfinex-derivatives","SOLF0:USTF0",1730077313388,7.765,176.18,176.11,13.76379878]
["bitfinex-derivatives","SOLF0:USTF0",1730077313582,2.8419,176.14,176.11,13.76379878]
["bitfinex-derivatives","SOLF0:USTF0",1730077314583,7.765,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077315287,2.8414,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077315787,2.8414,176.17,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077316182,4.16,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077316385,2.8416,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730077318983,4.16,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077319181,2.8416,176.16,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077319688,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077322083,4.16,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077322682,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077323488,4.16,176.18,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077323683,2.8417,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730077327993,2.8417,176.15,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077328287,2.8417,176.16,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077328478,4.16,176.2,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077328683,4.16,176.2,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077328878,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077332389,4.16,176.2,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077332592,4.16,176.2,176.11,13.76379878]
["bitfinex-derivatives","SOLF0:USTF0",1730077332896,4.16,176.2,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077333094,2.8418,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730077333792,4.16,176.2,176.11,10.92159878]
["bitfinex-derivatives","SOLF0:USTF0",1730077333992,2.842,176.14,176.11,13.76389878]
["bitfinex-derivatives","SOLF0:USTF0",1730077334997,4.16,176.2,176.11,13.76389878]
["bitfinex-derivatives","SOLF0:USTF0",1730077335192,2.8418,176.15,176.11,13.76389878]
["bitfinex-derivatives","SOLF0:USTF0",1730077336496,2.8418,176.15,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077340801,6.98883895,176.19,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077341006,2.8416,176.16,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077341702,4.16,176.2,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077341906,2.8413,176.18,176.17,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077343206,2.8413,176.18,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077345702,6.98883895,176.18,176.1,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730077345907,6.98883895,176.18,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077346499,6.98883895,176.19,176.12,9.83093895]
["bitfinex-derivatives","SOLF0:USTF0",1730077346703,4.14,176.18,176.12,9.83093895]
["bitfinex-derivatives","SOLF0:USTF0",1730077347104,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077347307,2.8417,176.15,176.12,9.83093895]
["bitfinex-derivatives","SOLF0:USTF0",1730077348111,6.98883895,176.17,176.11,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077348812,2.8417,176.16,176.11,9.83113895]
["bitfinex-derivatives","SOLF0:USTF0",1730077349014,6.98883895,176.17,176.11,9.83113895]
["bitfinex-derivatives","SOLF0:USTF0",1730077349315,2.842,176.14,176.11,9.83113895]
["bitfinex-derivatives","SOLF0:USTF0",1730077358325,2.5335,176.23,176.13,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077358642,6.98883895,176.2,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077358934,2.8415,176.17,176.14,9.83063895]
["bitfinex-derivatives","SOLF0:USTF0",1730077359334,2.8411,176.19,176.16,9.83033895]
["bitfinex-derivatives","SOLF0:USTF0",1730077359535,6.98883895,176.21,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077362332,2.8412,176.18,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077364652,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730077364966,2.8417,176.15,176.13,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077366742,11.12883895,176.18,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730077366948,11.12883895,176.18,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077368233,2.8418,176.15,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077369038,11.12883895,176.18,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077370433,2.8419,176.14,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077371828,11.12883895,176.18,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077372027,6.98883895,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730077372230,6.98883895,176.15,176.1,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077374744,2.8421,176.13,176.1,9.83133895]
["bitfinex-derivatives","SOLF0:USTF0",1730077376644,2.8421,176.13,176.11,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077376942,2.8418,176.15,176.12,9.83093895]
["bitfinex-derivatives","SOLF0:USTF0",1730077380045,6.98883895,176.15,176.02,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730077380249,6.98883895,176.15,176.09,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077381852,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077384553,2.8421,176.13,176.11,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077386447,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730077388651,6.98883895,176.15,176.09,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077388857,6.98883895,176.11,176.04,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730077389066,6.98883895,176.11,176.05,8.41084488]
["bitfinex-derivatives","SOLF0:USTF0",1730077389354,6.98883895,176.11,176.05,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077389556,4.14,176.12,176.06,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077389757,12.32303895,176.15,176.1,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077389958,11.12883895,176.15,176.1,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077391354,4.14,176.18,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077391551,1.212,176.2,176.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077391552,1.212,176.2,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077392556,2.8412,176.19,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077392957,2.8415,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077393157,2.8415,176.17,176.13,9.83083895]
["bitfinex-derivatives","SOLF0:USTF0",1730077393562,6.98883895,176.19,176.13,9.83083895]
["bitfinex-derivatives","SOLF0:USTF0",1730077393750,2.8416,176.16,176.13,9.83083895]
["bitfinex-derivatives","SOLF0:USTF0",1730077393954,2.8416,176.16,176.13,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077395360,2.8416,176.16,176.13,9.83083895]
["bitfinex-derivatives","SOLF0:USTF0",1730077396854,2.8418,176.15,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077397462,11.12883895,176.17,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077397957,4.14,176.17,176.13,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077398163,2.8417,176.16,176.13,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077399163,2.8416,176.16,176.13,9.83073895]
["bitfinex-derivatives","SOLF0:USTF0",1730077399968,6.9814,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077400361,4.14,176.17,176.15,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077400562,5.352,176.2,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730077400762,5.352,176.2,176.14,9.83063895]
["bitfinex-derivatives","SOLF0:USTF0",1730077401167,0.84673107,176.19,176.14,9.83063895]
["bitfinex-derivatives","SOLF0:USTF0",1730077401460,0.84673134,176.19,176.14,9.83063895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402260,1.212,176.2,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402465,1.212,176.2,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402466,4.14,176.2,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402665,1.2798,176.25,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402666,2.5173,176.25,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077402861,2.5173,176.25,176.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077402862,2.8404,176.23,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077403066,0.84681341,176.22,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077403262,4.14,176.24,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077403572,0.84689846,176.23,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077403769,6.9804,176.24,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077404073,4.14,176.24,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077405273,2.8405,176.23,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077406858,4.14,176.24,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730077407063,4.14,176.24,176.18,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077407064,0.84704827,176.23,176.18,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077407669,6.98883895,176.21,176.15,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077407867,4.14,176.2,176.15,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077408366,6.98883895,176.19,176.14,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077409581,6.98883895,176.17,176.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077409786,6.98883895,176.17,176.11,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077410070,2.3396,176.23,176.07,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730077410071,6.98883895,176.15,176.07,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730077410260,11.12883895,176.15,176.09,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077410464,11.12883895,176.15,176.1,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077410681,4.14,176.15,176.1,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077410972,4.14,176.15,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077411469,6.9818,176.15,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077414981,2.8419,176.14,176.12,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077415865,1.2035,176.19,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077415866,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730077416872,2.8412,176.18,176.15,9.83043895]
["bitfinex-derivatives","SOLF0:USTF0",1730077417076,2.8412,176.18,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077418468,2.8411,176.19,176.16,9.83033895]
["bitfinex-derivatives","SOLF0:USTF0",1730077418874,4.14,176.2,176.16,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077419176,6.9809,176.2,176.18,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077420172,4.14,176.2,176.18,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077420765,6.9805,176.23,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077420967,6.9805,176.23,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077421271,6.9805,176.23,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077421272,4.14,176.23,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077421481,2.8406,176.22,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077421870,4.14,176.23,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077421871,11.12883895,176.23,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077422874,11.12883895,176.23,176.17,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077423476,2.8409,176.2,176.17,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077423969,11.12883895,176.23,176.17,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077424174,2.8408,176.21,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077427780,2.8406,176.22,176.19,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077427981,2.8406,176.22,176.19,9.82983895]
["bitfinex-derivatives","SOLF0:USTF0",1730077428174,2.8405,176.23,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077429281,4.14,176.25,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077429477,4.14,176.25,176.22,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077429478,226.74115335,176.24,176.22,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077435582,223.90085335,176.24,176.22,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077436580,223.90085335,176.24,176.2,9.82963895]
["bitfinex-derivatives","SOLF0:USTF0",1730077437380,2.8404,176.23,176.2,9.82963895]
["bitfinex-derivatives","SOLF0:USTF0",1730077437880,223.90085335,176.24,176.2,9.82963895]
["bitfinex-derivatives","SOLF0:USTF0",1730077437881,226.74125335,176.24,176.2,9.82963895]
["bitfinex-derivatives","SOLF0:USTF0",1730077438288,226.74125335,176.24,176.22,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077438889,2.8397,176.28,176.23,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077439081,3.77909502,176.29,176.25,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077439082,0.84805351,176.27,176.25,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077439285,0.84805351,176.26,176.25,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077439484,2.8398,176.27,176.25,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077439685,0.84805351,176.26,176.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730077439885,4.14,176.29,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440086,9.59993397,176.32,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440087,0.84822341,176.28,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440283,9.08088508,176.33,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440284,0.84822341,176.27,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440581,4.14,176.31,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077440786,0.84840673,176.3,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077441487,2.8396,176.29,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077442187,2.8391,176.32,176.28,9.82843895]
["bitfinex-derivatives","SOLF0:USTF0",1730077442382,0.84858114,176.31,176.28,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077442583,5.3876,176.33,176.28,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077442783,0.84870086,176.32,176.28,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077443292,3.68770086,176.32,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077443586,2.839,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077443891,3.6884566,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077444092,0.8494566,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077444484,5.3694,176.36,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077444685,2.8388,176.34,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077444882,5.3694,176.36,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077444883,4.14,176.36,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077445087,3.68817492,176.35,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077445297,0.84967492,176.34,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077446191,0.84967492,176.35,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077446490,1.2818,176.43,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077446491,2.8379,176.39,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077446682,0.84998462,176.38,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077446888,0.84998462,176.4,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077447090,2.838,176.38,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077449587,2.8378,176.4,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077449789,5.3884,176.42,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077449990,0.85018281,176.41,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077450196,2.8377,176.4,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077450995,2.8379,176.39,176.38,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077451705,6.98883895,176.41,176.3,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730077451900,6.98883895,176.41,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077453000,2.8388,176.33,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077453207,6.98883895,176.34,176.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730077453410,6.98883895,176.34,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077453598,2.8393,176.3,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077455298,2.8396,176.28,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077456610,2.8398,176.27,176.26,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077459010,2.84,176.26,176.24,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077459315,6.98883895,176.3,176.24,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077459508,2.8401,176.25,176.24,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077460111,2.8401,176.25,176.23,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077460498,11.12883895,176.29,176.23,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077460702,2.8403,176.24,176.23,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077466912,2.8405,176.23,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077467217,6.98883895,176.26,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077467820,2.8405,176.23,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077468220,2.8405,176.23,176.2,9.82973895]
["bitfinex-derivatives","SOLF0:USTF0",1730077470521,6.98883895,176.26,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077470919,4.14,176.25,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077471121,2.8403,176.24,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077471423,4.14,176.25,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077472220,2.8405,176.23,176.2,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077475322,2.8405,176.23,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077476413,2.8403,176.24,176.21,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077477230,2.8403,176.24,176.21,9.82953895]
["bitfinex-derivatives","SOLF0:USTF0",1730077478027,3.7368,176.28,176.23,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077478331,77.9272,176.35,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077478332,4.14,176.3,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077478547,4.14,176.31,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077478838,2.8396,176.29,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077480028,2.8396,176.29,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730077480216,2.8396,176.29,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077485328,2.8394,176.3,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077485730,11.12883895,176.32,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077485731,4.14,176.32,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077486337,5.3872,176.34,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077486927,2.8392,176.31,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077487522,5.3872,176.34,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077487931,1.2472,176.34,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077488229,2.8388,176.33,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077488625,1.2472,176.34,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077489032,2.8391,176.32,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730077489236,2.8391,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077489422,1.2472,176.34,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077489626,2.8392,176.31,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077499636,2.8388,176.33,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077499834,4.14,176.36,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077500534,1.2399,176.37,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077500735,1.2637,176.39,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077500736,4.14,176.38,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077500924,2.8383,176.36,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077501523,4.14,176.38,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077501727,0.84939542,176.37,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730077502035,0.84939542,176.37,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077502433,6.98883895,176.36,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077504130,2.8388,176.33,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077504331,2.8388,176.33,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077506640,2.8385,176.36,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077506833,4.14,176.38,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077507039,4.14,176.38,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077507537,2.8386,176.35,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077508337,2.8382,176.37,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077508538,2.8382,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730077508539,2.8382,176.37,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077508939,4.12,176.42,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077509137,2.8379,176.39,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077509344,4.12,176.42,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077509547,0.84971367,176.41,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077510244,2.8381,176.38,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077511347,2.8382,176.37,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077511648,6.98883895,176.4,176.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077511847,2.8383,176.36,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077514956,2.8388,176.34,176.3,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730077515149,6.98883895,176.36,176.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077515351,6.98883895,176.36,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077517260,2.8389,176.33,176.3,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077517855,2.8389,176.33,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077518659,6.98883895,176.37,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077518861,2.839,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077519259,6.98883895,176.37,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077519460,2.8389,176.33,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077520166,2.8389,176.33,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077528068,2.8386,176.35,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077528566,2.8386,176.35,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077531273,6.5111,176.38,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077531471,4.12,176.4,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077531666,4.12,176.4,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077531867,2.8379,176.39,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077532061,4.12,176.4,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077532467,2.8382,176.37,176.36,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077534172,6.98883895,176.37,176.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077534471,2.4642,176.43,176.25,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730077534472,6.98883895,176.35,176.29,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077534673,2.8396,176.29,176.27,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077538674,4.12,176.32,176.28,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077538874,2.839,176.32,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077540674,2.8387,176.34,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077541478,2.8388,176.33,176.31,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077541974,2.8386,176.35,176.32,9.82783895]
["bitfinex-derivatives","SOLF0:USTF0",1730077542178,2.8386,176.35,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077542784,4.12,176.37,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077543685,2.8385,176.35,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077544383,4.12,176.37,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077544684,2.8384,176.36,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077545479,2.8384,176.36,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077546677,5.2866,176.4,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077547278,2.8382,176.37,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077548285,5.2866,176.4,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077549081,2.8382,176.37,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077551691,2.838,176.38,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077551894,223.69576991,176.42,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077552087,223.69576991,176.42,176.39,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077552088,227.81576991,176.42,176.39,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077553089,2.8377,176.4,176.39,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077553294,2.8377,176.4,176.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077553295,6.98883895,176.4,176.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077553591,6.98883895,176.4,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077553787,2.8382,176.37,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077559406,6.98883895,176.4,176.28,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730077559590,6.98883895,176.39,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077560393,2.8385,176.35,176.32,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077560999,2.8385,176.35,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077561196,227.81576991,176.42,176.34,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077561393,227.81576991,176.42,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077561789,2.8379,176.39,176.37,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077562292,1.1605,176.45,176.38,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077562499,0.84830505,176.44,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077562695,5.2805,176.45,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077562891,2.8372,176.44,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077563287,5.314,176.46,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077563597,2.837,176.45,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077563909,2.8366,176.47,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077564203,2.8366,176.47,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077564589,2.8366,176.47,176.45,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077564793,6.98883895,176.48,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077566097,2.8368,176.46,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077566298,6.98883895,176.5,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077566499,0.84848614,176.49,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077566897,2.8366,176.47,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077570108,2.8366,176.47,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730077570412,6.98883895,176.5,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077570609,4.96873242,176.49,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077570915,4.12,176.49,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077571093,7.83755587,176.48,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077571401,6.98883895,176.48,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077572405,4.12,176.49,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077572406,2.837,176.44,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077574808,2.837,176.45,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077575915,2.837,176.44,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077576503,2.8372,176.43,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077576707,6.98883895,176.46,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077577304,2.8373,176.43,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077577717,2.8373,176.43,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077584712,4.12,176.49,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077585019,0.84807094,176.48,176.45,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077585208,4.12,176.5,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077585403,2.8365,176.48,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077585820,2.8359,176.51,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077586019,4.12,176.52,176.48,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077586212,0.84815445,176.51,176.48,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077586515,2.8359,176.51,176.5,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077587111,2.8359,176.51,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730077587315,2.8358,176.52,176.5,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077587711,2.8359,176.51,176.46,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730077587906,227.66264682,176.53,176.48,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077588911,2.8361,176.5,176.48,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077589814,2.8358,176.52,176.49,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077590016,2.8358,176.52,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077591017,223.54264682,176.53,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077592218,226.37824682,176.53,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077593219,2.8356,176.53,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077593424,4.12,176.57,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077593719,4.12,176.57,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077593720,2.8355,176.54,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077593925,3.68382667,176.54,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077594125,2.8355,176.54,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077594328,4.12,176.57,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077594528,2.8354,176.55,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077594922,2.8347,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730077595127,62.14883895,176.63,176.57,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077595128,4.12,176.63,176.57,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077595330,3.6509,176.66,176.59,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077595331,0.84847538,176.62,176.59,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077595525,2.8341,176.62,176.61,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077595728,11.10883895,176.65,176.6,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077596037,6.98883895,176.61,176.48,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730077596329,6.98883895,176.59,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077597034,4.12,176.61,176.54,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077597035,2.835,176.57,176.54,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077597624,2.8352,176.56,176.54,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077597828,2.8352,176.56,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077599236,2.835,176.57,176.55,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077599534,2.835,176.57,176.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077599535,4.12,176.6,176.56,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077599738,2.8345,176.6,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077600039,2.8345,176.6,176.59,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077600245,4.12,176.63,176.59,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077600432,2.8343,176.61,176.59,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077600933,2.8343,176.61,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077601135,6.98883895,176.62,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077601342,0.84854278,176.61,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077601636,6.98883895,176.62,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077601637,2.8346,176.6,176.58,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077607539,2.8346,176.6,176.48,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730077607540,2.8348,176.58,176.48,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730077607746,6.98883895,176.61,176.55,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077608142,2.8348,176.58,176.55,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077609039,6.98883895,176.61,176.55,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077610246,6.98883895,176.59,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077610438,11.10883895,176.59,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077610737,2.8353,176.55,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077611744,2.8351,176.56,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077618350,2.8351,176.56,176.53,9.82443895]
["bitfinex-derivatives","SOLF0:USTF0",1730077621643,2.8354,176.54,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077621948,11.10883895,176.59,176.53,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077622441,6.98883895,176.57,176.47,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730077622645,6.98883895,176.55,176.51,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077622853,11.10883895,176.54,176.47,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077623044,2.8364,176.49,176.47,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077623454,2.8364,176.48,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730077623644,6.98883895,176.51,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077623851,6.98883895,176.49,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077624052,2.8368,176.46,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077625341,2.8369,176.45,176.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077625541,6.98883895,176.48,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077625738,11.10883895,176.47,176.38,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730077625940,4.12,176.46,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077626348,2.8372,176.43,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077627449,6.98883895,176.45,176.39,9.82663895]
["bitfinex-derivatives","SOLF0:USTF0",1730077627643,2.8374,176.42,176.39,9.82663895]
["bitfinex-derivatives","SOLF0:USTF0",1730077630149,2.8369,176.45,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730077630351,2.8369,176.45,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077633156,2.8373,176.43,176.39,9.82663895]
["bitfinex-derivatives","SOLF0:USTF0",1730077635355,2.8376,176.41,176.39,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077637756,11.10883895,176.46,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077637955,1.2626,176.5,176.42,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077638157,11.10883895,176.49,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077638863,6.98883895,176.46,176.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077639057,6.98883895,176.46,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077639762,2.8371,176.44,176.4,9.82633895]
["bitfinex-derivatives","SOLF0:USTF0",1730077640150,6.98883895,176.46,176.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077640354,2.8374,176.42,176.38,9.82683895]
["bitfinex-derivatives","SOLF0:USTF0",1730077640549,6.98883895,176.43,176.38,9.82683895]
["bitfinex-derivatives","SOLF0:USTF0",1730077640753,2.8374,176.42,176.38,9.82683895]
["bitfinex-derivatives","SOLF0:USTF0",1730077641163,6.98883895,176.43,176.38,9.82683895]
["bitfinex-derivatives","SOLF0:USTF0",1730077641364,2.8375,176.41,176.38,9.82683895]
["bitfinex-derivatives","SOLF0:USTF0",1730077644059,2.8375,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730077645165,6.98883895,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730077645365,2.8373,176.43,176.4,9.82643895]
["bitfinex-derivatives","SOLF0:USTF0",1730077645567,4.12,176.45,176.4,9.82643895]
["bitfinex-derivatives","SOLF0:USTF0",1730077646269,2.8374,176.42,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077646865,2.8074,176.42,176.4,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077649265,2.8074,176.42,176.39,9.82663895]
["bitfinex-derivatives","SOLF0:USTF0",1730077649672,2.8365,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730077649972,1.2626,176.5,176.45,9.82563895]
["bitfinex-derivatives","SOLF0:USTF0",1730077650169,6.98883895,176.51,176.45,9.82563895]
["bitfinex-derivatives","SOLF0:USTF0",1730077650370,11.10883895,176.51,176.45,9.82563895]
["bitfinex-derivatives","SOLF0:USTF0",1730077650767,2.3538,176.53,176.49,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077651768,2.8358,176.52,176.48,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077651966,6.98883895,176.51,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077652362,2.8362,176.5,176.46,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077653775,6.98883895,176.49,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077653969,6.98883895,176.49,176.43,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077655080,6.98883895,176.49,176.44,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077655277,2.8365,176.48,176.44,9.82583895]
["bitfinex-derivatives","SOLF0:USTF0",1730077655479,6.98883895,176.49,176.44,9.82583895]
["bitfinex-derivatives","SOLF0:USTF0",1730077655881,2.8366,176.47,176.44,9.82583895]
["bitfinex-derivatives","SOLF0:USTF0",1730077656179,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730077658680,4.12,176.5,176.4,9.82643895]
["bitfinex-derivatives","SOLF0:USTF0",1730077658681,2.8374,176.43,176.4,9.82643895]
["bitfinex-derivatives","SOLF0:USTF0",1730077658982,6.98883895,176.45,176.38,8.24433895]
["bitfinex-derivatives","SOLF0:USTF0",1730077659279,2.8374,176.42,176.38,8.24433895]
["bitfinex-derivatives","SOLF0:USTF0",1730077659673,2.8374,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730077660278,2.8374,176.42,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077660279,6.98883895,176.42,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077660476,6.98883895,176.41,176.35,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077660883,2.838,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730077661280,2.838,176.38,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077661985,2.838,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077662380,2.838,176.38,176.33,6.98883895]
["bitfinex-derivatives","SOLF0:USTF0",1730077662581,2.838,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077662780,15.02741244,176.42,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077662977,2.8379,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077663175,2.8379,176.39,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077663379,2.838,176.39,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077663580,15.02741244,176.42,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077663985,2.838,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077666892,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077667692,2.8383,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730077667889,4.12,176.41,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077668699,2.8381,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077671808,2.8381,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077672303,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077674406,2.8381,176.38,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077675007,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077675207,2.8379,176.39,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077675805,4.12,176.41,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077676000,2.838,176.38,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077678316,4.12,176.41,176.31,15.02741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077678501,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730077680711,6.9576,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730077680907,6.9576,176.41,176.33,10.90741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077681102,2.8376,176.41,176.33,10.90741244]
["bitfinex-derivatives","SOLF0:USTF0",1730077681504,2.8375,176.42,176.34,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730077681811,2.8375,176.42,176.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077682410,2.8375,176.42,176.38,9.81518278]
["bitfinex-derivatives","SOLF0:USTF0",1730077682610,2.8375,176.41,176.38,9.81518278]
["bitfinex-derivatives","SOLF0:USTF0",1730077683020,4.12,176.44,176.39,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077683311,6.97728278,176.47,176.43,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077683511,11.09728278,176.47,176.43,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077683717,2.8367,176.46,176.43,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077683913,6.97728278,176.48,176.43,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077684113,4.12,176.48,176.44,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077685413,2.8366,176.47,176.44,9.81428278]
["bitfinex-derivatives","SOLF0:USTF0",1730077685619,2.8366,176.47,176.44,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077685810,4.12,176.5,176.44,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077686015,4.12,176.5,176.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730077686016,2.8364,176.48,176.46,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077686410,4.12,176.5,176.46,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077686611,2.8366,176.47,176.46,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077686914,2.8366,176.47,176.44,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077687117,6.97728278,176.46,176.4,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077687518,6.97728278,176.46,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730077688517,2.837,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730077689114,2.837,176.45,176.41,9.81478278]
["bitfinex-derivatives","SOLF0:USTF0",1730077690719,2.8364,176.48,176.43,9.81438278]
["bitfinex-derivatives","SOLF0:USTF0",1730077690917,11.09728278,176.5,176.43,9.81438278]
["bitfinex-derivatives","SOLF0:USTF0",1730077691418,2.8366,176.47,176.43,9.81438278]
["bitfinex-derivatives","SOLF0:USTF0",1730077691625,4.12,176.5,176.45,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077692310,2.8365,176.48,176.45,9.81408278]
["bitfinex-derivatives","SOLF0:USTF0",1730077692924,11.09728278,176.5,176.45,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077693120,2.8364,176.48,176.45,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077693714,11.09728278,176.5,176.45,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077693915,2.8363,176.49,176.45,9.81408278]
["bitfinex-derivatives","SOLF0:USTF0",1730077694817,2.8364,176.48,176.45,9.81408278]
["bitfinex-derivatives","SOLF0:USTF0",1730077696211,6.97728278,176.53,176.47,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077696417,223.53922895,176.54,176.5,6.97728278]
["bitfinex-derivatives","SOLF0:USTF0",1730077696821,226.37472895,176.54,176.5,9.81318278]
["bitfinex-derivatives","SOLF0:USTF0",1730077697216,223.53922895,176.54,176.5,9.81318278]
["bitfinex-derivatives","SOLF0:USTF0",1730077698314,2.8356,176.53,176.5,9.81318278]
["bitfinex-derivatives","SOLF0:USTF0",1730077698516,2.8356,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077699023,1.2331,176.56,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077699227,2.8356,176.54,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077699522,4.12,176.57,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077700021,4.12,176.57,176.48,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077700328,2.8356,176.53,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730077702430,6.9551,176.56,176.5,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077702621,4.12,176.56,176.5,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077703225,2.8354,176.55,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077703830,1.188,176.6,176.5,15.01822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077704031,2.8351,176.57,176.5,15.01822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077704331,1.188,176.6,176.53,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077704528,2.8348,176.59,176.55,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730077704836,1.188,176.6,176.53,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077705333,2.8349,176.58,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730077705733,2.8351,176.57,176.53,13.73362169]
["bitfinex-derivatives","SOLF0:USTF0",1730077706531,1.188,176.6,176.53,13.73362169]
["bitfinex-derivatives","SOLF0:USTF0",1730077707235,2.8351,176.57,176.53,13.73362169]
["bitfinex-derivatives","SOLF0:USTF0",1730077709436,1.188,176.6,176.53,13.73362169]
["bitfinex-derivatives","SOLF0:USTF0",1730077709627,2.8351,176.56,176.53,13.73362169]
["bitfinex-derivatives","SOLF0:USTF0",1730077711030,2.8351,176.56,176.53,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730077714637,4.1,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730077714638,2.835,176.57,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730077719845,2.8349,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730077720042,2.8349,176.58,176.53,10.89822169]
["bitfinex-derivatives","SOLF0:USTF0",1730077720447,2.8349,176.58,176.57,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077721535,2.835,176.57,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077721739,11.07069739,176.61,176.51,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730077721943,11.07069739,176.61,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077722151,2.8351,176.57,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077724637,2.8351,176.57,176.56,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077724842,2.8347,176.59,176.56,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077725149,2.3255,176.63,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077725449,2.8344,176.61,176.58,9.80539739]
["bitfinex-derivatives","SOLF0:USTF0",1730077726648,2.8344,176.61,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077729649,2.8346,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730077729847,2.8346,176.59,176.57,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077730954,2.8346,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730077730955,2.8349,176.58,176.56,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077731354,2.8349,176.57,176.56,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077739351,4.1,176.6,176.56,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077739556,4.1,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077739758,2.8346,176.59,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077743954,4.1,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077744157,4.1,176.6,176.58,9.80549739]
["bitfinex-derivatives","SOLF0:USTF0",1730077744757,6.9345,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077744969,2.8345,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077745365,2.8346,176.59,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077746269,2.8346,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077746473,13.39619739,176.63,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077747268,2.8345,176.6,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077747570,13.39619739,176.63,176.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077747571,6.4255,176.63,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077747772,2.8343,176.61,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077748068,2.61426791,176.69,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077748371,11.92142809,176.66,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077748575,11.07069739,176.66,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077749070,6.97069739,176.65,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077749265,2.8342,176.62,176.59,9.80529739]
["bitfinex-derivatives","SOLF0:USTF0",1730077750569,2.8341,176.63,176.59,9.80529739]
["bitfinex-derivatives","SOLF0:USTF0",1730077751574,2.8342,176.62,176.59,9.80529739]
["bitfinex-derivatives","SOLF0:USTF0",1730077754779,2.8342,176.62,176.59,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077754977,4.1,176.64,176.52,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730077755278,4.1,176.64,176.58,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077755477,11.07069739,176.64,176.57,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077755873,6.97069739,176.62,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077756477,2.8348,176.58,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077758988,6.97069739,176.62,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077759188,2.835,176.57,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077760693,4.1,176.6,176.55,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077760996,2.8348,176.58,176.57,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077764492,2.8349,176.58,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730077764794,11.07069739,176.6,176.54,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077765485,2.8352,176.56,176.54,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077766693,2.8353,176.55,176.54,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077766891,2.8353,176.55,176.52,9.80639739]
["bitfinex-derivatives","SOLF0:USTF0",1730077767193,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730077767393,2.8358,176.52,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077767694,6.97069739,176.55,176.49,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077768187,2.8358,176.52,176.49,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077768493,6.97069739,176.55,176.46,172.34654217]
["bitfinex-derivatives","SOLF0:USTF0",1730077768696,2.8359,176.51,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077769396,2.8359,176.51,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077773097,2.8358,176.52,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077778912,4.1,176.56,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077779099,4.1,176.56,176.46,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730077779100,6.9352,176.56,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077779408,4.1,176.56,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077779708,6.9351,176.56,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077780101,6.97069739,176.59,176.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077780102,6.97069739,176.59,176.54,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077780307,2.8351,176.57,176.54,9.80599739]
["bitfinex-derivatives","SOLF0:USTF0",1730077782208,2.8348,176.58,176.54,9.80599739]
["bitfinex-derivatives","SOLF0:USTF0",1730077783014,6.97069739,176.56,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077783303,6.97069739,176.56,176.49,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077783304,6.97069739,176.54,176.49,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077783909,2.8357,176.53,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077784811,2.8357,176.52,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077785115,6.97069739,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730077785508,6.97069739,176.54,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077785719,2.8357,176.53,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077786009,11.07069739,176.58,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730077786602,11.07069739,176.58,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077787314,2.8352,176.56,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077789317,2.8351,176.57,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077791618,2.8351,176.56,176.53,9.80619739]
["bitfinex-derivatives","SOLF0:USTF0",1730077793413,6.97069739,176.55,176.51,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077793623,2.8355,176.54,176.51,9.80659739]
["bitfinex-derivatives","SOLF0:USTF0",1730077796518,6.97069739,176.55,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077796519,2.8357,176.53,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077797323,2.8357,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077797520,2.8357,176.53,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077798116,2.8357,176.53,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077800432,6.97069739,176.55,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077801120,2.8358,176.52,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077801320,6.97069739,176.55,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077801721,4.1,176.58,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077801722,6.97069739,176.54,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077802626,2.8358,176.52,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077804933,6.97069739,176.54,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077805129,6.97069739,176.53,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730077805822,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730077807130,2.8356,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730077808623,2.8358,176.52,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077808828,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730077810126,2.836,176.51,176.48,9.80699739]
["bitfinex-derivatives","SOLF0:USTF0",1730077811431,2.8363,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730077811935,6.97069739,176.5,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077811936,11.07069739,176.5,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077812135,11.07069739,176.5,176.43,11.22662705]
["bitfinex-derivatives","SOLF0:USTF0",1730077812330,6.97069739,176.48,176.44,1.41882966]
["bitfinex-derivatives","SOLF0:USTF0",1730077812534,2.8368,176.46,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730077812927,2.8368,176.46,176.43,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077813929,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730077814529,2.8365,176.48,176.45,9.80749739]
["bitfinex-derivatives","SOLF0:USTF0",1730077814927,3.6107,176.53,176.45,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077815128,11.07069739,176.52,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730077816228,2.8362,176.49,176.46,9.80739739]
["bitfinex-derivatives","SOLF0:USTF0",1730077816434,2.8362,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730077821347,2.8364,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730077821639,6.97069739,176.49,176.43,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077822041,2.8366,176.47,176.43,9.80779739]
["bitfinex-derivatives","SOLF0:USTF0",1730077822429,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730077823544,6.97069739,176.48,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730077823545,2.8372,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730077823747,6.97069739,176.46,176.4,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077823939,6.97069739,176.45,176.4,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077824135,6.97069739,176.43,176.35,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730077824335,4.1,176.44,176.37,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077824544,6.97069739,176.42,176.37,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077825151,2.838,176.38,176.35,9.80909739]
["bitfinex-derivatives","SOLF0:USTF0",1730077825448,6.97069739,176.41,176.34,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077825651,2.8383,176.37,176.35,4.89913541]
["bitfinex-derivatives","SOLF0:USTF0",1730077825841,6.97069739,176.37,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077826040,6.97069739,176.37,176.33,4.8997258]
["bitfinex-derivatives","SOLF0:USTF0",1730077826243,6.97069739,176.37,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077827150,2.8386,176.35,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077827349,1.2284,176.39,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077827548,1.2284,176.39,176.33,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077827945,2.8383,176.37,176.35,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077828155,4.1,176.4,176.35,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077829340,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077832852,13.90839739,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077833850,4.1,176.4,176.35,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077834047,9.80819739,176.42,176.37,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077835348,9.80819739,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730077836454,6.97069739,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730077837652,6.97069739,176.39,176.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077837955,4.1,176.41,176.32,11.07069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077837956,6.97069739,176.38,176.32,11.07069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077838961,2.8383,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730077841346,9.80909739,176.36,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730077843365,9.80909739,176.36,176.3,11.07069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077843554,6.97069739,176.38,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077843954,6.97069739,176.39,176.34,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077844157,2.8382,176.37,176.34,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077844458,6.97069739,176.39,176.34,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077844663,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730077845260,2.8381,176.38,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730077845562,2.8383,176.37,176.33,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077845753,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730077846156,6.97069739,176.39,176.33,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077846467,6.97069739,176.36,176.31,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077846958,4.1,176.41,176.33,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077847260,6.97069739,176.38,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077847458,9.80879739,176.38,176.32,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077847863,2.8381,176.38,176.34,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077848369,9.80859739,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730077850370,6.9376,176.41,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730077850568,13.90829739,176.41,176.35,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077850772,1.1659,176.44,176.39,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077851468,8.13659739,176.44,176.39,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077852272,1.1659,176.44,176.39,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077852470,8.13659739,176.44,176.39,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077853167,8.13659739,176.44,176.39,9.80839739]
["bitfinex-derivatives","SOLF0:USTF0",1730077853168,2.8374,176.42,176.39,9.80839739]
["bitfinex-derivatives","SOLF0:USTF0",1730077853973,17.04,176.55,176.41,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077854168,6.97069739,176.51,176.44,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077854479,2.8363,176.49,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730077854667,2.8363,176.49,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077854668,6.97069739,176.49,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077854873,6.97069739,176.49,176.43,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077855074,6.97069739,176.46,176.4,11.07069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077855565,2.837,176.45,176.4,11.07069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077856673,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730077860987,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730077863581,6.97069739,176.45,176.4,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077863786,6.97069739,176.46,176.4,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077864297,6.9362,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730077864788,5.3625,176.52,176.47,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077864990,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730077865292,6.97069739,176.53,176.47,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077865496,4.1,176.54,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077865689,6.97069739,176.56,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077866083,6.97069739,176.56,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077866084,2.8354,176.55,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077866892,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077867292,2.8354,176.55,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077867689,1.2782,176.57,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730077867886,8.24889739,176.57,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730077868081,8.24889739,176.57,176.52,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077868284,9.39629739,176.59,176.53,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077868480,12.29529739,176.59,176.53,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077868685,2.8349,176.57,176.53,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077869099,2.8349,176.57,176.53,9.80609739]
["bitfinex-derivatives","SOLF0:USTF0",1730077869599,12.29529739,176.59,176.53,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077869992,6.97069739,176.57,176.43,11.07531735]
["bitfinex-derivatives","SOLF0:USTF0",1730077870190,6.97069739,176.57,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077870497,2.8353,176.55,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077871097,2.8355,176.54,176.5,9.80669739]
["bitfinex-derivatives","SOLF0:USTF0",1730077871700,6.97069739,176.57,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077871997,2.8353,176.55,176.52,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077872298,6.97069739,176.57,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730077873198,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730077874196,6.97069739,176.58,176.52,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077874595,2.8352,176.56,176.52,9.80639739]
["bitfinex-derivatives","SOLF0:USTF0",1730077875407,2.8353,176.55,176.52,9.80639739]
["bitfinex-derivatives","SOLF0:USTF0",1730077875702,2.8353,176.55,176.52,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077875993,2.8353,176.55,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077876197,6.97069739,176.55,176.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730077876391,6.97069739,176.55,176.49,9.80689739]
["bitfinex-derivatives","SOLF0:USTF0",1730077876700,6.97069739,176.55,176.49,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077877001,6.97069739,176.54,176.48,13.90709739]
["bitfinex-derivatives","SOLF0:USTF0",1730077877300,6.97069739,176.54,176.48,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077878092,2.8361,176.51,176.48,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077880008,2.8362,176.5,176.46,9.80729739]
["bitfinex-derivatives","SOLF0:USTF0",1730077884697,2.8359,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730077885288,6.97069739,176.53,176.48,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077885490,2.8359,176.51,176.48,9.80699739]
["bitfinex-derivatives","SOLF0:USTF0",1730077887695,2.60975576,176.63,176.5,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077887903,10.57839739,176.68,176.62,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077888098,0.8503625,176.67,176.62,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077888399,2.8335,176.66,176.62,9.80479739]
["bitfinex-derivatives","SOLF0:USTF0",1730077888597,0.85041027,176.65,176.62,9.80479739]
["bitfinex-derivatives","SOLF0:USTF0",1730077888799,2.8335,176.66,176.62,9.80479739]
["bitfinex-derivatives","SOLF0:USTF0",1730077889104,2.8335,176.66,176.62,6.97069739]
["bitfinex-derivatives","SOLF0:USTF0",1730077890390,2.8335,176.66,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730077893399,2.8335,176.66,176.59,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077893599,2.8335,176.66,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730077893998,3.6077,176.68,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730077894197,2.8337,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730077895105,4.1,176.66,176.59,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077895306,4.1,176.66,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077896001,2.8338,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077898208,2.834,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077898405,2.834,176.63,176.57,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077899208,2.834,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077900901,4.1,176.66,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077901110,4.1,176.66,176.57,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077901415,2.8341,176.63,176.57,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077901807,2.8341,176.63,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730077903210,4.1,176.66,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730077903399,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730077911617,2.8342,176.62,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730077911913,2.8342,176.62,176.57,10.88452301]
["bitfinex-derivatives","SOLF0:USTF0",1730077912213,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077912514,2.8342,176.62,176.61,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077913014,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730077913316,2.8342,176.62,176.61,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077914109,4.1,176.66,176.59,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077914305,6.96765052,176.64,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077914510,6.96765052,176.62,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077914713,2.8347,176.59,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077914913,2.8347,176.59,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077916006,11.16765052,176.62,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077916217,11.16765052,176.62,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077916415,6.96765052,176.58,176.42,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730077916618,6.96765052,176.56,176.43,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730077916916,6.96765052,176.56,176.5,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077917413,2.8355,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730077918010,2.8355,176.54,176.51,9.80355052]
["bitfinex-derivatives","SOLF0:USTF0",1730077919626,2.8352,176.56,176.53,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077919814,11.16765052,176.58,176.53,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077920212,2.8351,176.57,176.53,9.80315052]
["bitfinex-derivatives","SOLF0:USTF0",1730077922617,9.80275052,176.57,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730077922819,2.8351,176.57,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077925316,2.8351,176.56,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077927518,11.16765052,176.6,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077928225,2.8351,176.57,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077928819,2.8351,176.56,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077932530,11.16765052,176.6,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077932531,2.8348,176.58,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077932827,2.8348,176.58,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077934428,4.2,176.6,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077934622,4.2,176.62,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077935832,11.16765052,176.63,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077936229,2.8345,176.6,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077938137,11.16765052,176.63,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077938430,2.8345,176.6,176.58,9.80245052]
["bitfinex-derivatives","SOLF0:USTF0",1730077938633,2.8345,176.6,176.58,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077939725,2.4411,176.65,176.59,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077939930,0.85082192,176.64,176.61,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077940234,1.2374,176.66,176.61,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077940434,2.8341,176.63,176.61,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077941124,1.2374,176.66,176.6,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077941125,2.8341,176.62,176.6,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077941333,6.96765052,176.64,176.59,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077941630,0.85086266,176.63,176.59,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077941834,2.8345,176.6,176.59,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077942227,2.8345,176.6,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077943929,2.8347,176.59,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077945133,11.14765052,176.63,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077945134,2.8343,176.62,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077945330,11.14765052,176.63,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077945933,2.8343,176.62,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077946231,11.14765052,176.63,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077947221,2.8347,176.59,176.57,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077947827,6.96765052,176.58,176.47,171.18502472]
["bitfinex-derivatives","SOLF0:USTF0",1730077948036,2.8353,176.55,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077948227,6.96765052,176.57,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077948632,2.8352,176.56,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077948840,6.96765052,176.57,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077950033,2.8354,176.55,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077952827,4.18,176.59,176.52,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077953028,4.18,176.6,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077954241,2.8348,176.58,176.55,9.80285052]
["bitfinex-derivatives","SOLF0:USTF0",1730077957030,2.835,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730077957237,2.835,176.57,176.55,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077960931,6.96765052,176.58,176.48,4.90187472]
["bitfinex-derivatives","SOLF0:USTF0",1730077961138,4.18,176.57,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077961842,2.8357,176.52,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077962043,6.96765052,176.56,176.47,171.18502472]
["bitfinex-derivatives","SOLF0:USTF0",1730077962342,2.8359,176.52,176.5,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077963239,4.18,176.53,176.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730077963436,6.96765052,176.52,176.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730077963636,2.8365,176.48,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077964040,4.18,176.53,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077964041,6.96765052,176.5,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077964337,2.8366,176.47,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077964542,2.8366,176.47,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077965738,2.8366,176.47,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730077968648,11.14765052,176.49,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730077968849,2.8365,176.48,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730077974349,1.2094,176.52,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077974554,4.14,176.51,176.47,9.80415052]
["bitfinex-derivatives","SOLF0:USTF0",1730077975156,6.976,176.51,176.47,9.80415052]
["bitfinex-derivatives","SOLF0:USTF0",1730077975447,4.14,176.51,176.47,9.80415052]
["bitfinex-derivatives","SOLF0:USTF0",1730077976355,2.8361,176.5,176.47,9.80415052]
["bitfinex-derivatives","SOLF0:USTF0",1730077983856,2.8361,176.5,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730077990171,2.8361,176.5,176.47,9.80425052]
["bitfinex-derivatives","SOLF0:USTF0",1730077998188,2.8361,176.5,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078001292,4.14,176.51,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078001485,2.8362,176.49,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078002883,11.10765052,176.51,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078003183,6.96765052,176.49,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078003781,2.8367,176.47,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078005991,2.8367,176.46,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078008191,6.96765052,176.49,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078008488,4.14,176.51,176.32,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730078008489,6.96765052,176.45,176.32,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730078008691,6.96765052,176.45,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078008985,2.8373,176.43,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078009391,2.8376,176.41,176.39,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078009588,6.96765052,176.45,176.39,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078010595,6.96765052,176.44,176.39,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078011094,6.96765052,176.42,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078011394,6.96765052,176.42,176.35,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078011580,2.8379,176.39,176.35,9.80605052]
["bitfinex-derivatives","SOLF0:USTF0",1730078011979,6.96765052,176.42,176.35,9.80605052]
["bitfinex-derivatives","SOLF0:USTF0",1730078012788,2.8377,176.4,176.35,9.80605052]
["bitfinex-derivatives","SOLF0:USTF0",1730078012990,6.96765052,176.42,176.35,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078013194,6.96765052,176.4,176.34,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078013392,6.96765052,176.39,176.34,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078013599,6.96765052,176.4,176.34,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078014196,2.8381,176.38,176.34,9.80625052]
["bitfinex-derivatives","SOLF0:USTF0",1730078014496,6.96765052,176.4,176.34,9.80625052]
["bitfinex-derivatives","SOLF0:USTF0",1730078014897,2.8381,176.38,176.34,9.80625052]
["bitfinex-derivatives","SOLF0:USTF0",1730078016196,2.8376,176.41,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730078016397,4.1,176.43,176.38,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078017302,2.8373,176.43,176.38,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078017503,4.1,176.43,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078017698,4.1,176.43,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078017898,2.8378,176.4,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078018398,6.96765052,176.42,176.36,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078018602,2.838,176.39,176.36,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078019096,2.8375,176.41,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730078019301,6.96765052,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730078019504,11.06765052,176.43,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078019697,3.7196,176.47,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078019897,3.7196,176.47,176.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078019898,2.8371,176.44,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078020699,2.8371,176.44,176.4,9.80525052]
["bitfinex-derivatives","SOLF0:USTF0",1730078020900,4.1,176.45,176.4,9.80525052]
["bitfinex-derivatives","SOLF0:USTF0",1730078021098,2.8372,176.43,176.4,9.80525052]
["bitfinex-derivatives","SOLF0:USTF0",1730078021602,3.7196,176.47,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078021807,4.1,176.46,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078022110,1.2431,176.47,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078022299,6.9365,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078022501,11.06765052,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078023108,2.8368,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078023503,2.8368,176.46,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078023693,2.8368,176.46,176.42,9.80495052]
["bitfinex-derivatives","SOLF0:USTF0",1730078024805,223.5519917,176.51,176.38,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730078024806,4.1,176.49,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078025099,11.06765052,176.49,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078025306,2.837,176.44,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078026001,6.96765052,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078026207,6.96765052,176.48,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078026707,2.8366,176.47,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078026907,6.96765052,176.48,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078027501,2.8367,176.47,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078028700,2.8367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730078028909,2.8367,176.47,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730078029104,2.8367,176.47,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730078029306,2.8367,176.47,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078029702,2.8367,176.47,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730078029903,2.8367,176.47,176.38,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730078029904,6.96765052,176.48,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078030100,2.8368,176.46,176.42,9.80495052]
["bitfinex-derivatives","SOLF0:USTF0",1730078030310,6.96765052,176.47,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078030813,2.837,176.45,176.41,9.80505052]
["bitfinex-derivatives","SOLF0:USTF0",1730078032410,2.837,176.45,176.42,9.80495052]
["bitfinex-derivatives","SOLF0:USTF0",1730078032615,2.8367,176.46,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078032808,6.96765052,176.48,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078033113,2.8367,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078034208,223.5519917,176.51,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078034407,2.8361,176.5,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078035002,2.8361,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730078035509,2.8361,176.5,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078035711,230.4879917,176.51,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078035911,227.6519917,176.51,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078036106,227.6519917,176.51,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078036306,9.80385052,176.5,176.46,9.80425052]
["bitfinex-derivatives","SOLF0:USTF0",1730078036811,9.80385052,176.5,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078037012,2.8362,176.5,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078037813,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730078040712,2.8365,176.48,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078040911,6.96765052,176.5,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078041309,9.80375052,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730078042016,226.3879917,176.51,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730078042205,2.836,176.51,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730078043013,2.836,176.51,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078043320,2.836,176.51,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730078043507,5.2545,176.52,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078043715,8.0903,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730078044817,8.0903,176.52,176.49,9.80385052]
["bitfinex-derivatives","SOLF0:USTF0",1730078045708,55.14,176.59,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078045709,2.8355,176.54,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078045910,3.7456,176.6,176.53,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078046116,0.8505973,176.59,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078046316,2.8347,176.59,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078046914,2.8348,176.58,176.56,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078047715,2.8348,176.58,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730078048023,2.8349,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730078050119,6.96765052,176.58,176.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078050321,6.96765052,176.58,176.49,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730078050322,6.96765052,176.56,176.41,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1730078050509,6.96765052,176.56,176.5,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078050715,11.06765052,176.56,176.5,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078050910,2.8357,176.53,176.5,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078051324,2.8357,176.53,176.49,9.80385052]
["bitfinex-derivatives","SOLF0:USTF0",1730078051625,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730078051820,2.8355,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730078052222,2.8355,176.54,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078052923,11.06765052,176.56,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078053118,2.8356,176.53,176.51,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078057328,2.8356,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730078057524,2.8361,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730078057729,6.96765052,176.53,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078058123,6.96765052,176.51,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078058317,6.96765052,176.51,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078058722,6.96765052,176.51,176.45,9.80455052]
["bitfinex-derivatives","SOLF0:USTF0",1730078059234,2.8363,176.49,176.45,9.80455052]
["bitfinex-derivatives","SOLF0:USTF0",1730078061830,2.8363,176.49,176.46,9.80435052]
["bitfinex-derivatives","SOLF0:USTF0",1730078062324,6.96765052,176.51,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730078062325,2.8362,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730078062517,2.8362,176.5,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078063133,6.96765052,176.51,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078063427,2.8362,176.49,176.46,9.80435052]
["bitfinex-derivatives","SOLF0:USTF0",1730078072532,2.837,176.45,176.38,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730078072832,2.837,176.45,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078073037,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730078073936,2.837,176.44,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730078075329,6.96765052,176.47,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730078076336,2.8374,176.42,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078076539,4.1,176.48,176.38,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078076540,6.96765052,176.44,176.38,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078076725,6.96765052,176.44,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078076932,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730078077241,2.8379,176.39,176.36,9.80585052]
["bitfinex-derivatives","SOLF0:USTF0",1730078079640,2.8379,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730078079841,2.8379,176.39,176.36,9.80585052]
["bitfinex-derivatives","SOLF0:USTF0",1730078081333,2.8379,176.39,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730078082842,4.1,176.44,176.38,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078083043,6.96765052,176.46,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078083343,2.8372,176.44,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078084341,1.2435,176.49,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078084536,2.8367,176.46,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078084939,2.8367,176.46,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078086236,2.8367,176.46,176.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078086237,2.8363,176.49,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078086437,2.8363,176.49,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078091541,223.5316659,176.53,176.48,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078091745,4.1,176.52,176.48,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078092141,6.9359,176.52,176.48,9.80395052]
["bitfinex-derivatives","SOLF0:USTF0",1730078092839,4.1,176.52,176.48,9.80395052]
["bitfinex-derivatives","SOLF0:USTF0",1730078093043,2.8359,176.51,176.48,9.80395052]
["bitfinex-derivatives","SOLF0:USTF0",1730078094745,6.96765052,176.51,176.42,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730078094946,6.96765052,176.51,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078095550,2.8363,176.49,176.45,9.80445052]
["bitfinex-derivatives","SOLF0:USTF0",1730078095949,6.96765052,176.51,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078096149,2.8365,176.48,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078098038,6.96765052,176.5,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078098244,6.96765052,176.48,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078098441,11.06765052,176.48,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078098845,2.8367,176.47,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078101051,2.837,176.44,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078101242,2.837,176.44,176.4,9.80525052]
["bitfinex-derivatives","SOLF0:USTF0",1730078101448,2.837,176.44,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078101648,6.96765052,176.46,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730078101852,2.8369,176.45,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078102161,1.2381,176.47,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078102455,4.1,176.48,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078102642,2.8367,176.46,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078102842,4.1,176.48,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730078104252,4.1,176.48,176.39,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730078104253,4.1,176.49,176.45,9.80445052]
["bitfinex-derivatives","SOLF0:USTF0",1730078104453,4.1,176.49,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078105351,2.8364,176.48,176.45,9.80445052]
["bitfinex-derivatives","SOLF0:USTF0",1730078110163,2.8368,176.46,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078110459,2.8368,176.46,176.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078110460,6.96765052,176.46,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078110864,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730078111362,2.3907,176.48,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078111658,2.8366,176.47,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078111963,1.2031,176.48,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078111964,2.8368,176.46,176.43,9.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1730078112363,2.8368,176.46,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078114560,2.8367,176.47,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078114759,4.1,176.49,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078115958,2.8365,176.48,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078117254,4.1,176.49,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078117454,4.1,176.49,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078118661,6.9363,176.49,176.46,9.80425052]
["bitfinex-derivatives","SOLF0:USTF0",1730078119060,6.9363,176.49,176.46,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078119361,6.9363,176.49,176.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078119362,2.8365,176.48,176.45,9.80455052]
["bitfinex-derivatives","SOLF0:USTF0",1730078119677,4.1,176.49,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078119678,11.06765052,176.49,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078119856,2.8368,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078120060,6.96765052,176.47,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078120262,6.96765052,176.46,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078121359,6.96765052,176.46,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730078121360,2.8371,176.44,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730078124170,2.8371,176.44,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078131676,6.96765052,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730078132065,6.96765052,176.48,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078132270,2.8367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730078132661,6.96765052,176.48,176.43,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078133265,2.8368,176.46,176.42,9.80495052]
["bitfinex-derivatives","SOLF0:USTF0",1730078136579,2.8373,176.43,176.4,9.80525052]
["bitfinex-derivatives","SOLF0:USTF0",1730078145795,2.8369,176.45,176.42,9.80505052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146394,6.96765052,176.47,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146596,2.365,176.52,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146597,4.1,176.48,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146792,2.365,176.52,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146793,6.96765052,176.47,176.41,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078146987,6.96765052,176.47,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730078146988,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730078154696,9.80455052,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730078154889,6.96765052,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730078155703,2.8371,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730078164210,2.8373,176.43,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730078164410,2.8373,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730078165297,6.9367,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730078165502,4.1,176.47,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078165896,6.9367,176.47,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730078166100,4.1,176.47,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730078167314,2.8367,176.46,176.44,9.80465052]
["bitfinex-derivatives","SOLF0:USTF0",1730078168713,6.96765052,176.49,176.44,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078169014,2.8365,176.48,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078169214,4.1,176.5,176.45,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078170106,228.8230659,176.53,176.48,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078170305,224.7230659,176.53,176.47,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078170513,2.8361,176.5,176.47,9.80405052]
["bitfinex-derivatives","SOLF0:USTF0",1730078171715,2.8362,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730078172902,2.8362,176.49,176.39,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730078172903,6.96765052,176.49,176.39,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730078173108,6.96765052,176.47,176.42,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078173319,6.96765052,176.46,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078174116,2.8372,176.44,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730078174615,2.8372,176.44,176.4,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078174616,6.96765052,176.44,176.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730078174819,2.376,176.48,176.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730078174820,6.96765052,176.43,176.37,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078175016,6.96765052,176.43,176.36,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078176315,2.8378,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730078178820,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730078179022,6.96765052,176.41,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730078180024,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730078181333,6.96765052,176.37,176.29,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730078181527,6.96765052,176.35,176.3,4.91007064]
["bitfinex-derivatives","SOLF0:USTF0",1730078181718,2.8387,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730078181923,2.8387,176.34,176.29,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078181924,6.96765052,176.35,176.29,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078182120,6.96765052,176.35,176.3,4.91029992]
["bitfinex-derivatives","SOLF0:USTF0",1730078182320,6.96765052,176.35,176.28,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078182530,6.96765052,176.35,176.29,4.90829544]
["bitfinex-derivatives","SOLF0:USTF0",1730078182729,6.96765052,176.35,176.28,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078182730,6.96765052,176.35,176.3,4.90829544]
["bitfinex-derivatives","SOLF0:USTF0",1730078182925,2.8389,176.33,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730078183329,2.8389,176.33,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730078183330,2.8393,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730078183528,6.96765052,176.29,176.27,4.90646543]
["bitfinex-derivatives","SOLF0:USTF0",1730078183737,6.96765052,176.29,176.22,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078184034,11.06765052,176.29,176.21,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730078184232,11.06765052,176.29,176.22,11.87458525]
["bitfinex-derivatives","SOLF0:USTF0",1730078184526,11.06765052,176.29,176.23,11.87458525]
["bitfinex-derivatives","SOLF0:USTF0",1730078184726,11.06765052,176.29,176.23,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078185326,2.8399,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730078185528,11.06765052,176.29,176.23,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078186134,6.9396,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730078186524,4.1,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730078187729,4.1,176.29,176.24,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078187923,3.6468,176.32,176.21,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730078187924,4.1,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730078188424,11.07335052,176.32,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078188628,15.17335052,176.32,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078189636,15.17335052,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730078191434,12.33425052,176.32,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730078191636,2.8391,176.31,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730078192325,12.33425052,176.32,176.25,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078192528,6.96765052,176.28,176.23,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078192728,6.96765052,176.28,176.22,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078192935,2.8399,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078193339,6.96765052,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078194342,2.8399,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078195137,9.80745052,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078195641,2.8398,176.27,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078196535,2.8396,176.28,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730078196836,11.06765052,176.29,176.23,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078197336,4.1,176.3,176.25,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078198243,6.9393,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730078198643,4.1,176.3,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078198837,4.1,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730078199545,11.07325052,176.32,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730078200136,8.23425052,176.32,176.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078200332,2.8391,176.31,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078200938,9.80685052,176.31,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078201646,9.80685052,176.31,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730078202747,9.80685052,176.31,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078203047,9.80685052,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730078203744,6.96765052,176.29,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730078204047,6.96765052,176.29,176.21,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078204048,6.96765052,176.26,176.21,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078204641,6.96765052,176.26,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078205645,9.80805052,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078205847,9.80805052,176.24,176.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078206149,2.8405,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730078206743,9.80795052,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078206944,6.96765052,176.24,176.18,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078207150,4.1,176.25,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078207343,6.9401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730078208351,4.1,176.25,176.24,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730078208545,9.80745052,176.27,176.24,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730078208847,6.96765052,176.27,176.22,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078209051,2.84,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730078209242,2.84,176.26,176.22,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078210051,2.84,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730078211050,2.84,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730078212260,6.96765052,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730078212453,9.80745052,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730078213459,2.8402,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730078213664,6.96765052,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730078214559,6.96765052,176.25,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078214750,2.8404,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078215159,6.96765052,176.25,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078215360,2.8405,176.23,176.2,9.80845052]
["bitfinex-derivatives","SOLF0:USTF0",1730078215761,2.8405,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078216864,6.96765052,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078216865,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078217259,6.96765052,176.26,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078217465,6.96765052,176.27,176.21,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078217759,11.06765052,176.27,176.21,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078218063,2.84,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730078218458,9.80735052,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730078218660,6.96765052,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730078219562,9.80735052,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730078220762,4.1,176.29,176.24,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078220960,4.1,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730078220961,6.9395,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730078221153,6.96765052,176.3,176.24,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078221354,6.9394,176.3,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078221557,11.06765052,176.31,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078221758,11.06765052,176.31,176.27,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078221759,4.1,176.31,176.27,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078221961,2.8393,176.3,176.26,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078222276,6.96765052,176.3,176.24,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078222460,2.8396,176.28,176.24,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078222967,4.1,176.31,176.16,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730078222968,6.96765052,176.27,176.16,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730078223264,6.96765052,176.25,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078223668,2.8403,176.24,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078223974,6.96765052,176.25,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078224163,2.8404,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078224570,2.8404,176.23,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078224870,2.8404,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730078225068,2.8404,176.23,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078225265,6.96765052,176.25,176.16,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730078225469,1.1932,176.26,176.14,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078225470,6.96765052,176.2,176.14,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078226065,4.1,176.22,176.17,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078227074,9.80865052,176.2,176.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078227369,2.841,176.2,176.16,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078228171,2.841,176.2,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078228370,2.8408,176.21,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078229970,11.06765052,176.22,176.17,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078230171,11.06765052,176.22,176.16,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078230362,11.06765052,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078230562,2.8404,176.24,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078230762,11.06765052,176.25,176.19,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078231867,11.06765052,176.25,176.15,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730078232070,2.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730078232372,11.06765052,176.25,176.18,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078232771,11.06765052,176.25,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078233273,13.90785052,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730078233472,11.06765052,176.25,176.2,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078234378,6.96765052,176.23,176.16,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078234966,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078235274,6.96765052,176.21,176.15,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078235574,6.96765052,176.18,176.12,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078236069,6.96765052,176.15,176.09,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078236470,2.8422,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730078236676,6.96765052,176.15,176.09,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078237079,2.8419,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078237775,6.96765052,176.15,176.09,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078238080,4.1,176.17,176.12,6.96765052]
["bitfinex-derivatives","SOLF0:USTF0",1730078238474,4.1,176.17,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078238673,2.8415,176.16,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078239076,2.8415,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730078239276,6.9414,176.17,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078239782,4.1,176.17,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730078240175,4.1,176.17,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078240386,2.8418,176.15,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078240682,4.1,176.17,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078241478,2.8416,176.16,176.09,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078242287,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730078242483,2.8421,176.13,176.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078243183,15.02142306,176.17,176.06,15.02142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078243582,15.02142306,176.17,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078243782,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078244179,15.02142306,176.17,176.06,15.02142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078244380,15.02142306,176.17,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078244585,2.8422,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078245281,2.8418,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078245484,15.02142306,176.17,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078246481,2.842,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730078247583,2.842,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730078249289,10.92142306,176.14,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078249491,2.8421,176.13,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078249892,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078250092,2.8422,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078250385,2.8422,176.12,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730078250386,10.92142306,176.12,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730078250589,2.8431,176.07,176.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078250796,15.02142306,176.09,176.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078250987,15.02142306,176.09,175.98,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730078250988,15.02142306,176.09,175.98,13.29482306]
["bitfinex-derivatives","SOLF0:USTF0",1730078251184,2.8433,176.06,176.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078251693,2.8433,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730078251996,2.8433,176.05,176.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078252293,2.8433,176.05,175.98,13.29482306]
["bitfinex-derivatives","SOLF0:USTF0",1730078252497,2.8436,176.04,175.98,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730078253293,2.8438,176.03,175.96,15.02142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078253883,4.1,176.05,175.96,15.02142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078254089,2.8439,176.02,175.96,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078254494,2.8436,176.04,175.96,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078254987,4.1,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730078255195,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730078256081,2.8438,176.02,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078256281,4.1,176.05,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078256901,10.92142306,176.04,175.94,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078257086,12.08852306,176.04,175.94,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078257497,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730078257888,12.08852306,176.04,175.94,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078258087,1.1671,176.04,175.96,10.92142306]
["bitfinex-derivatives","SOLF0:USTF0",1730078258496,4.1,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730078258697,4.1,176.05,176.0,6.99060603]
["bitfinex-derivatives","SOLF0:USTF0",1730078258893,11.09060603,176.07,176.01,6.99060603]
["bitfinex-derivatives","SOLF0:USTF0",1730078259089,1.2708,176.12,176.06,6.99060603]
["bitfinex-derivatives","SOLF0:USTF0",1730078259294,1.2708,176.12,176.07,6.99060603]
["bitfinex-derivatives","SOLF0:USTF0",1730078259597,1.2708,176.12,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730078259598,2.8423,176.12,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730078259792,6.99060603,176.11,176.05,6.99060603]
["bitfinex-derivatives","SOLF0:USTF0",1730078260389,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730078260595,12.08405491,176.13,176.03,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730078262301,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078262691,1.1671,176.13,176.05,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078262893,4.0092,176.13,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730078263303,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078263606,12.08405491,176.13,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078264103,2.8425,176.11,176.07,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078264305,12.08405491,176.13,176.07,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078264502,13.30755491,176.13,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078264805,2.8425,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078265597,13.30755491,176.13,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078265794,5.2328,176.13,176.07,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078266004,4.0093,176.13,176.07,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078267607,1.1671,176.13,176.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078267909,1.1671,176.13,176.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078267910,4.1,176.12,176.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078268109,2.8426,176.1,176.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078268501,2.8426,176.1,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730078268704,4.1,176.12,176.0,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078268705,10.91695491,176.11,176.0,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078269016,10.91695491,176.11,176.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078269211,2.8429,176.08,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730078269508,2.8429,176.08,176.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078269716,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730078269907,4.1,176.12,176.02,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078270508,4.1,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730078271103,2.8426,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730078273802,2.8426,176.1,176.02,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078274410,4.1,176.12,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730078275005,2.8428,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730078275809,2.8428,176.09,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730078279718,6.9423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078280120,4.1,176.12,176.02,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078280420,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730078282126,4.1,176.12,176.05,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078282320,10.91695491,176.16,176.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078282527,2.842,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078282726,2.842,176.13,176.07,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078283113,2.842,176.14,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730078283319,4.12,176.15,176.07,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078283719,2.842,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730078283922,2.4453,176.2,176.09,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078284128,4.12,176.19,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078284331,4.12,176.19,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730078284332,2.8415,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730078284530,2.8415,176.17,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078284531,4.12,176.19,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078285032,2.8414,176.17,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730078285323,3.6897,176.2,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078285519,2.8413,176.18,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730078285722,2.8413,176.18,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078286616,2.8413,176.18,176.14,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730078287025,18.72665491,176.2,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078287220,18.72665491,176.2,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730078287525,18.72665491,176.2,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078287913,18.72665491,176.2,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730078289127,2.8417,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730078290218,2.8413,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730078290528,18.72665491,176.2,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730078291626,18.72665491,176.2,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078291826,18.72665491,176.2,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078292023,2.8418,176.15,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078292523,2.8418,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078293922,2.8414,176.17,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730078294325,18.72665491,176.2,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078294623,2.8413,176.18,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078294822,3.6897,176.2,176.13,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078295022,4.12,176.21,176.13,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078295617,2.8409,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730078295819,4.12,176.21,176.13,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078296020,226.33241412,176.24,176.13,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078296223,2.841,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730078296423,4.12,176.23,176.13,15.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078296930,10.91695491,176.2,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078297131,4.12,176.19,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078297522,2.8417,176.16,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730078297730,4.12,176.19,176.09,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078298032,5.3618,176.19,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078298233,5.3618,176.19,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078298234,2.8415,176.17,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078298435,5.3618,176.19,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078298834,2.8419,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078299523,2.8419,176.14,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730078299720,5.3618,176.19,176.11,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078300028,4.12,176.22,176.14,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078300528,4.12,176.23,176.14,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078301123,4.12,176.23,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730078301124,2.841,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730078301329,2.841,176.2,176.14,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078301528,4.12,176.23,176.14,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078302124,2.8408,176.21,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730078302323,4.12,176.23,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730078303330,2.8411,176.19,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730078305435,2.8411,176.19,176.14,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078305642,2.8409,176.2,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730078307623,4.1,176.22,176.14,15.01695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078307828,231.69351412,176.24,176.16,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078308434,2.8408,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078308831,231.69351412,176.24,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078309034,2.8409,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078312840,231.69351412,176.24,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078313035,2.8409,176.2,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730078315541,228.00791412,176.24,176.16,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078316237,4.1,176.28,176.19,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078316739,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078317244,4.1,176.28,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078318143,2.8405,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078320536,4.1,176.28,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078320737,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730078322343,15.01695491,176.28,176.19,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078322545,10.91695491,176.26,176.17,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078322750,3.6582,176.25,176.17,10.91695491]
["bitfinex-derivatives","SOLF0:USTF0",1730078322948,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078326152,2.8409,176.2,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078326346,4.1,176.24,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078326545,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078328249,2.8409,176.2,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078332352,2.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730078335356,2.8405,176.23,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078335555,7.7582,176.25,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078336049,2.8406,176.22,176.2,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078337546,2.8406,176.22,176.2,9.8264505]
["bitfinex-derivatives","SOLF0:USTF0",1730078339157,4.1,176.26,176.2,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078339354,4.1,176.26,176.22,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078339559,2.8403,176.24,176.22,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078341747,6.9855505,176.25,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730078341955,6.9855505,176.24,176.19,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078342352,6.9855505,176.24,176.19,9.8266505]
["bitfinex-derivatives","SOLF0:USTF0",1730078342970,2.8407,176.22,176.19,9.8266505]
["bitfinex-derivatives","SOLF0:USTF0",1730078344058,4.1,176.26,176.21,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078344362,4.1,176.26,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730078344561,4.1,176.26,176.23,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078344766,2.8403,176.25,176.23,9.8259505]
["bitfinex-derivatives","SOLF0:USTF0",1730078344955,11.0855505,176.29,176.23,9.8259505]
["bitfinex-derivatives","SOLF0:USTF0",1730078345153,0.85163313,176.28,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078345357,2.8399,176.26,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078345555,14.7345505,176.3,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078345861,0.85163995,176.29,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078346162,7.83719045,176.29,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078346355,6.9855505,176.29,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078346756,2.8401,176.25,176.23,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078347360,6.9855505,176.25,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730078347549,7.749,176.3,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730078347550,6.9855505,176.24,176.19,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078348361,2.8408,176.21,176.19,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078353660,2.8408,176.21,176.2,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078354062,11.0855505,176.26,176.2,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078354264,6.9855505,176.28,176.22,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078354470,3.649,176.3,176.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078354471,4.1,176.27,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078354657,14.7345505,176.3,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078356970,6.9855505,176.28,176.24,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078357172,6.9855505,176.27,176.2,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730078357371,6.9855505,176.27,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078357779,2.8405,176.23,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078359472,6.9855505,176.25,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078360380,2.8405,176.23,176.2,9.8263505]
["bitfinex-derivatives","SOLF0:USTF0",1730078362777,6.9855505,176.24,176.15,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730078362978,6.9855505,176.22,176.17,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078363281,6.9855505,176.23,176.17,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078363480,2.841,176.2,176.17,9.8268505]
["bitfinex-derivatives","SOLF0:USTF0",1730078367390,11.0855505,176.22,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730078367683,12.3010505,176.22,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078367980,2.8414,176.18,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078368377,6.9855505,176.2,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078368676,2.8415,176.17,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078370176,2.8415,176.17,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730078371591,2.8415,176.17,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730078371991,2.8417,176.15,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078372189,6.9855505,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078372487,11.0855505,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078373281,2.8418,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078374288,2.8415,176.17,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078374489,11.0855505,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078375482,2.8419,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078376781,2.8419,176.14,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078380098,11.0855505,176.18,176.13,9.8275505]
["bitfinex-derivatives","SOLF0:USTF0",1730078380891,4.1,176.18,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730078381293,4.1,176.18,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078381595,2.8416,176.16,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078386207,2.8418,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730078386505,2.8418,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078386701,4.1,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078386901,2.8419,176.14,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078388698,4.1,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078388898,2.8418,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078389301,4.1,176.18,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078389502,2.8417,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078396699,4.1,176.18,176.08,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730078396900,4.1,176.18,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078397305,6.9855505,176.17,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078397704,2.842,176.14,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078404305,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730078404707,2.8418,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078406013,2.8418,176.15,176.08,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730078406201,11.0855505,176.14,176.05,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730078406401,6.9855505,176.12,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078407109,2.8428,176.09,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078407318,6.9855505,176.12,176.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078407516,6.9855505,176.12,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078408318,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730078408613,6.9855505,176.09,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078408814,2.8431,176.07,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730078409122,11.0855505,176.09,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730078409320,2.8431,176.07,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730078409717,6.9855505,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078409907,6.9855505,176.08,175.99,172.91715635]
["bitfinex-derivatives","SOLF0:USTF0",1730078409908,2.8435,176.04,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078410113,6.9855505,176.08,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078411519,2.8432,176.06,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730078412814,6.9855505,176.06,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078413008,6.9855505,176.06,175.94,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730078413009,6.9855505,176.06,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078413524,2.8436,176.04,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730078414225,2.8433,176.05,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078417125,4.1,176.05,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078417339,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078417529,11.0855505,176.05,175.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078417825,6.9855505,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078418032,6.9855505,176.0,175.94,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730078418221,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078419139,9.8297505,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730078419735,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730078423324,2.8445,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730078423736,2.8445,175.98,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078423923,2.8445,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730078424320,2.8445,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730078425232,2.8445,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730078426244,2.8447,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730078426431,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078426631,6.9855505,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078427027,4.1,176.01,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078427028,2.8451,175.95,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078427432,2.8451,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730078427942,6.9855505,175.97,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078428136,4.1,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078429238,2.8446,175.98,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078429736,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078433039,2.845,175.95,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078436838,3.6589,176.04,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078437044,6.9855505,176.01,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730078437438,2.8441,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078437643,6.9855505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078438553,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730078439142,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078439344,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078440244,6.9855505,175.99,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078440245,4.1,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078440549,4.1,176.0,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078441145,4.1,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078441653,6.9442,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730078442244,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730078444951,4.1,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078445149,6.9442,176.0,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730078445540,6.9855505,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078445743,4.1,176.03,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078445744,6.9855505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078447257,2.8446,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730078448258,2.8442,176.0,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730078448651,6.9855505,176.03,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730078448848,2.8438,176.02,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449153,4.1,176.04,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449351,6.9855505,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449542,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449748,2.8434,176.05,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449951,4.1,176.06,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078449952,6.9433,176.06,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078450459,224.11741765,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078450752,224.11741765,176.08,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078451346,3.6947,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078451347,4.1,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078452356,6.9855505,176.09,175.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730078452559,6.9855505,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078452953,2.8433,176.06,176.02,9.8292505]
["bitfinex-derivatives","SOLF0:USTF0",1730078454754,6.9855505,176.07,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078455059,6.9855505,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078455262,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078455455,2.8439,176.02,175.98,9.8298505]
["bitfinex-derivatives","SOLF0:USTF0",1730078455960,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078457263,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078459259,2.844,176.01,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078459655,2.844,176.01,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078459856,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078461364,2.844,176.01,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078461656,2.844,176.01,175.97,11.0855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078462061,6.9855505,176.02,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078462257,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078462853,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078463365,2.8446,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078463768,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078463967,2.8445,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730078464365,2.8445,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730078467963,3.5376,176.02,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078468159,2.8441,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730078473371,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078474876,2.844,176.01,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078475471,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078479975,6.9855505,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078480178,6.9855505,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730078480381,11.0855505,176.06,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730078480774,2.8436,176.04,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730078481878,2.8434,176.05,176.02,9.8292505]
["bitfinex-derivatives","SOLF0:USTF0",1730078482679,2.8435,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730078482867,11.0855505,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730078483669,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730078483989,6.9855505,176.05,175.95,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730078484282,6.9855505,176.05,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078484474,6.9855505,176.05,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078484475,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078486179,2.8437,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078486482,2.8437,176.03,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078486780,11.0855505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078486984,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078487283,2.8438,176.02,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730078487669,2.8438,176.02,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078489975,2.8435,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730078490279,11.0855505,176.06,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078490784,2.8437,176.03,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078491776,11.0855505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078491989,2.8434,176.05,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078492484,2.8435,176.04,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078493778,2.8435,176.04,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078493779,11.0855505,176.04,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078493985,4.1,176.04,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078494286,6.9855505,176.0,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078494677,2.8445,175.98,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078495073,2.8443,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730078495278,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078496380,2.8445,175.98,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078499089,2.8446,175.97,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078499389,2.8446,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078499987,2.8448,175.96,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078501687,2.8453,175.94,175.92,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730078501885,6.9855505,175.97,175.91,5.56252784]
["bitfinex-derivatives","SOLF0:USTF0",1730078502886,2.8454,175.93,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078503189,6.9855505,175.97,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078503692,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078522904,4.1,175.96,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078523114,2.8453,175.94,175.91,12.54797834]
["bitfinex-derivatives","SOLF0:USTF0",1730078523501,11.0855505,175.97,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078524007,2.8454,175.93,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078525608,2.8453,175.93,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078527004,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078539215,2.8454,175.92,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078555929,1.1686,175.99,175.91,12.54807834]
["bitfinex-derivatives","SOLF0:USTF0",1730078555930,2.8452,175.94,175.91,12.54807834]
["bitfinex-derivatives","SOLF0:USTF0",1730078556131,4.1,176.0,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078556325,4.1,176.0,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078557132,2.8449,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078562333,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730078562626,2.845,175.95,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078568834,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078569040,2.845,175.95,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730078570024,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078570229,2.8447,175.97,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078572144,2.8448,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078572436,2.8448,175.96,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078572938,2.8448,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078573139,2.8449,175.96,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078573537,6.9855505,175.99,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078573835,2.845,175.95,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078576035,6.9855505,175.99,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078576231,2.8452,175.94,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078577341,2.8452,175.94,175.91,5.56242784]
["bitfinex-derivatives","SOLF0:USTF0",1730078577643,2.8452,175.94,175.91,12.54797834]
["bitfinex-derivatives","SOLF0:USTF0",1730078579239,6.9855505,175.98,175.91,12.54797834]
["bitfinex-derivatives","SOLF0:USTF0",1730078579544,2.8454,175.93,175.91,12.54797834]
["bitfinex-derivatives","SOLF0:USTF0",1730078579932,2.8448,175.96,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078580235,6.9855505,175.98,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078580440,2.8453,175.93,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078580641,6.9855505,175.96,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078580942,6.9855505,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078581434,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078583440,2.8454,175.93,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078584640,11.0855505,175.96,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078584839,2.8454,175.92,175.91,9.70247834]
["bitfinex-derivatives","SOLF0:USTF0",1730078591143,2.8449,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730078591346,11.0855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078592653,2.8449,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078593147,4.1,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078593348,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078593541,4.1,175.99,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078596037,2.8448,175.96,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078596454,2.8448,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730078596756,2.8448,175.96,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730078596962,6.9855505,175.98,175.91,5.56242784]
["bitfinex-derivatives","SOLF0:USTF0",1730078597156,6.9855505,175.96,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078597664,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078600368,11.0855505,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078601061,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078601261,9.8309505,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078603565,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078605466,2.8453,175.93,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078606460,4.1,175.95,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078606665,2.8454,175.92,175.91,2.71692784]
["bitfinex-derivatives","SOLF0:USTF0",1730078619467,6.9855505,175.93,175.9,6.30920794]
["bitfinex-derivatives","SOLF0:USTF0",1730078619668,2.8456,175.91,175.9,6.30920794]
["bitfinex-derivatives","SOLF0:USTF0",1730078619882,6.9256,175.91,175.9,6.30920794]
["bitfinex-derivatives","SOLF0:USTF0",1730078622487,6.9256,175.91,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078628888,6.9255,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078629394,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078629893,228.32715488,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078630077,6.9855505,175.93,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078631388,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078631587,224.24715488,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730078631885,224.24715488,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078631886,228.32715488,175.94,175.9,10.82603057]
["bitfinex-derivatives","SOLF0:USTF0",1730078632895,228.32715488,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078633395,2.8453,175.93,175.9,6.68618007]
["bitfinex-derivatives","SOLF0:USTF0",1730078633681,235.31270538,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078633886,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078635680,2.8453,175.93,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078635987,235.31270538,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078637090,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078637286,235.31270538,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078638092,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078642200,2.8456,175.91,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078642503,11.0655505,175.96,175.9,10.82603057]
["bitfinex-derivatives","SOLF0:USTF0",1730078642795,4.08,175.95,175.9,10.82603057]
["bitfinex-derivatives","SOLF0:USTF0",1730078643283,4.08,175.95,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078643596,4.08,175.95,175.9,10.82603057]
["bitfinex-derivatives","SOLF0:USTF0",1730078644192,6.9626,176.01,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078644193,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078644397,4.08,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078644796,6.9246,175.98,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730078645193,4.08,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078645696,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730078646199,1.1997,176.03,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078646497,4.08,176.02,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078646698,4.08,176.03,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078646999,4.08,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078647586,4.08,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078647587,6.9237,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078647801,4.08,176.03,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078648100,6.9855505,176.05,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078648392,2.8436,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730078648592,4.08,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078648898,2.8434,176.05,176.01,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730078650386,9.8294505,176.02,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078651896,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078652697,6.9855505,176.04,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078652894,2.8442,176.0,175.97,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1730078653093,2.8442,176.0,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078653293,6.9855505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078653494,2.844,176.01,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078653997,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730078656904,2.844,176.01,175.99,9.8298505]
["bitfinex-derivatives","SOLF0:USTF0",1730078657496,4.08,176.06,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078657693,11.0655505,176.06,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078658302,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730078662710,2.8439,176.02,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730078663204,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730078664305,6.9855505,176.0,175.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730078664507,6.9855505,176.0,175.93,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730078664812,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078665205,2.8447,175.97,175.93,8.1750505]
["bitfinex-derivatives","SOLF0:USTF0",1730078665505,2.8445,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730078666205,2.8446,175.97,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730078672715,2.8449,175.95,175.93,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730078672921,6.9855505,175.97,175.91,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730078673211,2.8452,175.94,175.91,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730078673418,2.8452,175.94,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078674221,2.8452,175.94,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730078675029,2.8452,175.94,175.91,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730078675232,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078675530,6.9855505,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078676429,2.8455,175.92,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078677428,6.9855505,175.94,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078677429,2.8456,175.91,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078678726,9.8311505,175.91,175.9,3.84048007]
["bitfinex-derivatives","SOLF0:USTF0",1730078687238,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078687445,9.8314505,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078688447,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078688639,6.9258,175.9,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078688839,11.0655505,175.9,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078689235,1.1962,175.96,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078689438,6.9855505,175.93,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078690348,2.8456,175.91,175.88,3.73884208]
["bitfinex-derivatives","SOLF0:USTF0",1730078691141,2.8456,175.91,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078691347,6.9855505,175.92,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078692349,2.8459,175.9,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078696150,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078700552,4.08,175.93,175.88,3.73884208]
["bitfinex-derivatives","SOLF0:USTF0",1730078700751,11.0655505,175.94,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078701147,2.8453,175.93,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078701452,2.8453,175.93,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078701751,2.8451,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730078701958,6.9855505,175.96,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078702457,6.9855505,175.96,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078704353,2.8453,175.93,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078705259,2.8452,175.94,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078705453,2.8452,175.94,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078705854,4.08,175.97,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078706158,6.9855505,175.95,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078706760,6.9855505,175.95,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078706761,2.8453,175.93,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078706957,2.8453,175.93,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078709661,2.8453,175.93,175.9,9.8312505]
["bitfinex-derivatives","SOLF0:USTF0",1730078710255,2.8453,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730078710568,2.8453,175.93,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078710770,2.8453,175.93,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730078711565,2.8454,175.92,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730078717568,2.8454,175.92,175.89,13.6160505]
["bitfinex-derivatives","SOLF0:USTF0",1730078717957,224.1888949,176.0,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078718167,6.9855505,175.98,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730078718369,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078719367,4.08,175.99,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078719368,2.845,175.95,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078719572,2.845,175.95,175.91,9.8310505]
["bitfinex-derivatives","SOLF0:USTF0",1730078722070,6.9855505,175.94,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078722575,2.8455,175.92,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078724279,2.8456,175.91,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078724480,6.9855505,175.94,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078724676,2.8453,175.93,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078724979,6.9855505,175.94,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078725483,2.8457,175.91,175.89,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730078726774,4.08,175.97,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078726775,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078727179,9.8314505,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078727979,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078730176,2.8458,175.9,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078730376,6.9855505,175.92,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078730777,2.8457,175.91,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078731775,2.8458,175.9,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078733991,2.8456,175.91,175.88,3.73884208]
["bitfinex-derivatives","SOLF0:USTF0",1730078734181,4.08,175.93,175.88,3.73884208]
["bitfinex-derivatives","SOLF0:USTF0",1730078734583,2.8456,175.91,175.88,3.73884208]
["bitfinex-derivatives","SOLF0:USTF0",1730078734789,6.9855505,175.94,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730078735085,6.9855505,175.94,175.88,7.87839258]
["bitfinex-derivatives","SOLF0:USTF0",1730078736380,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730078738087,6.9855505,175.94,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078738282,6.9855505,175.94,175.88,7.87839258]
["bitfinex-derivatives","SOLF0:USTF0",1730078738589,2.8455,175.92,175.88,10.72429258]
["bitfinex-derivatives","SOLF0:USTF0",1730078738790,2.8455,175.92,175.88,7.87839258]
["bitfinex-derivatives","SOLF0:USTF0",1730078739188,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730078740791,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078745087,9.8314505,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078748691,2.8459,175.89,175.88,0.89284208]
["bitfinex-derivatives","SOLF0:USTF0",1730078751891,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078752194,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078753187,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078760098,2.846,175.89,175.85,3.74813608]
["bitfinex-derivatives","SOLF0:USTF0",1730078760505,2.846,175.89,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078760692,2.8457,175.91,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078761000,4.08,175.92,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078761592,2.8458,175.9,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078763398,4.08,175.94,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078763906,6.9252,175.94,175.89,9.8313505]
["bitfinex-derivatives","SOLF0:USTF0",1730078764201,6.9252,175.94,175.85,4.98163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078764202,6.9855505,175.96,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078764409,2.8451,175.94,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078764803,6.9855505,175.96,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078765605,6.9855505,175.95,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078765817,2.8455,175.92,175.88,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730078766309,11.0655505,175.94,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078766610,4.08,175.94,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078767018,4.08,175.94,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078767315,6.9855505,175.93,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078767703,6.9855505,175.93,175.85,4.98163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078767903,6.9855505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078768804,2.8456,175.91,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730078769006,2.8456,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730078769202,6.9855505,175.91,175.85,4.98163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078769403,2.8461,175.88,175.85,10.73368658]
["bitfinex-derivatives","SOLF0:USTF0",1730078770008,2.8461,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078770009,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078770305,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078771210,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078771398,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078772509,13.9119505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078775114,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078777409,11.0655505,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078778216,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078795530,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078802842,13.9119505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078823959,2.8456,175.91,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078824167,4.08,175.9,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078824467,6.9855505,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078824658,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078828265,2.3729,175.93,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078828473,2.8461,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078828964,4.08,175.92,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078829167,6.9855505,175.9,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078829772,2.8461,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078831361,2.8459,175.89,175.85,10.73358658]
["bitfinex-derivatives","SOLF0:USTF0",1730078831568,11.0655505,175.9,175.85,7.88718658]
["bitfinex-derivatives","SOLF0:USTF0",1730078832068,2.846,175.89,175.85,10.73368658]
["bitfinex-derivatives","SOLF0:USTF0",1730078834068,2.8464,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078834370,6.9855505,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078834875,6.9264,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078850082,13.9118505,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078852277,4.08,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078853384,11.0655505,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078853784,13.9118505,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078857682,9.8318505,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078858090,4.08,175.89,175.85,7.88718658]
["bitfinex-derivatives","SOLF0:USTF0",1730078858478,11.0655505,175.91,175.85,7.88718658]
["bitfinex-derivatives","SOLF0:USTF0",1730078859081,2.8458,175.9,175.86,4.26990871]
["bitfinex-derivatives","SOLF0:USTF0",1730078859285,2.8458,175.9,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078859578,9.8313505,175.9,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078860084,6.9855505,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730078861586,6.9256,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730078861791,4.08,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730078862090,11.0655505,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730078862791,4.08,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730078862987,55.32,175.96,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078863191,6.9251,175.95,175.91,9.8310505]
["bitfinex-derivatives","SOLF0:USTF0",1730078863496,6.9855505,175.94,175.86,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730078863796,6.9855505,175.94,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078864185,6.9855505,175.92,175.86,9.3919505]
["bitfinex-derivatives","SOLF0:USTF0",1730078864582,6.9855505,175.89,175.86,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730078865093,6.9855505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078865297,241.28467766,176.0,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078865595,2.8458,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730078865893,2.8459,175.89,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730078866589,9.8314505,175.89,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730078875898,2.8462,175.88,175.85,3.74803608]
["bitfinex-derivatives","SOLF0:USTF0",1730078876099,2.8462,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078877307,2.8462,175.88,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730078879612,6.9855505,175.89,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730078879813,2.8458,175.9,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730078880015,11.0655505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078880310,9.8310505,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730078880511,9.8310505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078881010,6.9855505,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730078882297,9.8309505,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730078882500,9.8309505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078882501,9.8309505,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730078884012,6.9855505,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730078884213,6.9855505,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730078884408,6.9855505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078885010,6.9855505,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730078885609,6.9855505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078886209,9.8308505,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730078888116,6.9855505,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730078892628,1.1702,176.02,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078892927,11.0655505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078893321,2.8445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078893516,6.9855505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730078894518,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078894721,6.9855505,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730078896123,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078896124,9.8301505,175.97,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730078896324,4.06,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078897027,2.8444,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078898128,224.20467766,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078898325,4.06,176.01,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078898529,1.2389,176.06,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078898722,2.8438,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078899829,2.8434,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078900531,2.8432,176.06,176.01,9.8295505]
["bitfinex-derivatives","SOLF0:USTF0",1730078901629,2.8433,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078902743,2.8432,176.06,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730078903334,2.8434,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078905328,11.0455505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078905539,2.8435,176.04,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078907430,2.8438,176.02,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078908930,6.9855505,176.04,175.95,171.72385152]
["bitfinex-derivatives","SOLF0:USTF0",1730078909133,2.8444,175.99,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078910447,2.8444,175.99,175.97,9.8301505]
["bitfinex-derivatives","SOLF0:USTF0",1730078910830,2.8444,175.99,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078915840,6.9855505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078916040,2.8442,176.0,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078917643,2.8442,176.0,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730078921745,2.8442,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730078921947,6.9855505,176.0,175.92,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730078922137,6.9855505,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078922546,2.8451,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078922946,6.9855505,175.97,175.86,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1730078923259,2.8457,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730078923454,2.8457,175.91,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078924063,2.8455,175.92,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730078931064,2.8462,175.88,175.85,3.74813608]
["bitfinex-derivatives","SOLF0:USTF0",1730078931266,6.9855505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078931765,2.8464,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078933362,2.8462,175.88,175.85,3.74813608]
["bitfinex-derivatives","SOLF0:USTF0",1730078934572,4.06,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078934870,4.06,175.91,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078935162,11.0455505,175.92,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078935672,2.8457,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078935858,11.0455505,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078936671,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730078937356,2.8459,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078937669,4.06,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078938369,2.8459,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078939669,4.06,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078939869,2.8459,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730078940270,2.8459,175.89,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078940464,2.8459,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730078941774,2.8458,175.9,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078947776,2.8458,175.9,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730078949172,2.8458,175.9,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730078949869,2.8461,175.88,175.85,10.73368658]
["bitfinex-derivatives","SOLF0:USTF0",1730078952980,2.8461,175.88,175.85,3.74813608]
["bitfinex-derivatives","SOLF0:USTF0",1730078962990,2.8461,175.88,175.85,7.88718658]
["bitfinex-derivatives","SOLF0:USTF0",1730078963178,2.8461,175.88,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730078971490,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078972579,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730078976893,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079004118,2.4074,175.94,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079004413,2.8462,175.88,175.85,10.73368658]
["bitfinex-derivatives","SOLF0:USTF0",1730079005312,11.0455505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079006217,2.846,175.89,175.86,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079008924,6.9855505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079009128,6.9855505,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079009320,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079009520,4.06,175.92,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079009521,6.9855505,175.88,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079009916,6.9855505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079010327,6.9855505,175.91,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079010522,4.06,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079012323,2.8459,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079013224,226.66564071,175.94,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079013422,2.8459,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079014320,2.8457,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079019530,6.9855505,175.93,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079019737,4.06,175.93,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079022242,2.8457,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079022446,2.8457,175.9,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079023844,2.8457,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079024046,6.9855505,175.9,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079024539,6.9855505,175.9,175.85,7.88718658]
["bitfinex-derivatives","SOLF0:USTF0",1730079024936,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079025251,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079026441,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079028546,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079030553,2.4578,175.92,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079030738,4.06,175.91,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079030940,6.9855505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079032946,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079035751,4.06,175.91,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079035947,2.8464,175.87,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079040051,11.0455505,175.89,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079041056,2.8464,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079041465,9.8319505,175.86,175.85,0.90163608]
["bitfinex-derivatives","SOLF0:USTF0",1730079043852,9.8319505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079043853,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079044052,9.8324505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079046361,6.9855505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079046558,11.0455505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079046949,4.06,175.86,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079047349,2.8467,175.84,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079047554,11.0455505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079047958,2.8468,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079051464,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079052067,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079052260,2.8468,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079053569,2.8467,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079053770,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079054073,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079058675,11.0455505,175.86,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079059177,2.8466,175.85,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079059381,6.9855505,175.86,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079059777,2.8467,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079064375,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079070495,2.8466,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730079070984,2.8466,175.85,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079071185,2.8465,175.86,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079071482,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079071890,6.9855505,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079072786,4.06,175.89,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079072983,6.9855505,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079073184,2.8463,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079073485,6.9855505,175.88,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079073882,2.8464,175.86,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079074379,2.8462,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079075386,2.8462,175.87,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079075684,2.8462,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079076491,11.0455505,175.89,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079076492,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079076685,6.9855505,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079077287,9.8323505,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079077592,6.9855505,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079077981,6.9855505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079078389,9.8324505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079080194,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079080495,13.8924505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079083703,9.8324505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079083907,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079087897,3.4741,175.9,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079087898,4.06,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079088108,11.0455505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079088704,13.8919505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079089196,13.8919505,175.86,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079089594,11.0455505,175.86,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079089803,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079090304,2.8469,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079090905,2.8466,175.85,175.82,3.9147138]
["bitfinex-derivatives","SOLF0:USTF0",1730079091510,2.8468,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079091894,6.9855505,175.87,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079092099,6.9855505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079092304,11.0455505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079092599,2.8464,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079092803,11.0455505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079093005,4.06,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079093209,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079093400,6.9855505,175.88,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079094104,2.8465,175.86,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079094505,6.9855505,175.88,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079094698,4.06,175.89,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079094902,4.06,175.89,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079094903,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079095200,4.06,175.89,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079095201,6.9855505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079095608,9.8324505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079103905,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079108609,6.9067,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079108809,13.8922505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079109315,13.8922505,175.85,175.82,3.9147138]
["bitfinex-derivatives","SOLF0:USTF0",1730079109512,2.8467,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079110013,4.06,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079110215,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079110417,4.06,175.87,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079110717,6.9855505,175.88,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079111420,6.9855505,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079112213,9.8318505,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079115818,2.846,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079116020,6.9855505,175.89,175.83,9.3504505]
["bitfinex-derivatives","SOLF0:USTF0",1730079116226,2.8461,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079117429,6.9855505,175.89,175.83,9.3504505]
["bitfinex-derivatives","SOLF0:USTF0",1730079118217,2.8461,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079118417,6.9855505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079119219,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079119416,6.9855505,175.89,175.83,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730079119722,2.8462,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079120515,2.8461,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079120922,2.8461,175.88,175.83,9.3504505]
["bitfinex-derivatives","SOLF0:USTF0",1730079121421,9.8317505,175.87,175.83,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730079121932,6.9855505,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079122623,2.8467,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079123421,2.8468,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079124433,2.8466,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730079124625,2.8466,175.85,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079125520,2.8466,175.85,175.82,10.9003643]
["bitfinex-derivatives","SOLF0:USTF0",1730079128418,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079129131,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730079130431,9.8318505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079131136,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079134535,2.8463,175.87,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079134729,9.8317505,175.88,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079135124,4.06,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079135125,6.9855505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079135322,4.06,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079135528,11.0455505,175.9,175.83,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730079135735,11.0455505,175.9,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079136529,6.9855505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079137433,2.8467,175.85,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079138633,2.8467,175.85,175.82,3.9148138]
["bitfinex-derivatives","SOLF0:USTF0",1730079142534,225.55595075,175.93,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079142841,6.9855505,175.9,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079144340,2.8462,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079147436,6.9855505,175.9,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079148042,2.8462,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079148444,4.06,175.91,175.82,5.1278138]
["bitfinex-derivatives","SOLF0:USTF0",1730079148445,6.9855505,175.87,175.82,5.1278138]
["bitfinex-derivatives","SOLF0:USTF0",1730079148642,2.8466,175.85,175.82,14.9602643]
["bitfinex-derivatives","SOLF0:USTF0",1730079149749,4.06,175.91,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079149750,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079166058,11.8240697,175.92,175.82,12.1133643]
["bitfinex-derivatives","SOLF0:USTF0",1730079166267,6.9855505,175.93,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079166462,1.285,175.95,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079166655,1.285,175.95,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079166656,2.8451,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079167362,2.8451,175.94,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730079168558,1.285,175.95,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079168762,2.845,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730079169150,12.0822505,175.96,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079169358,2.8449,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730079170662,1.2502,176.0,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079170862,9.8302505,175.97,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079171459,9.8302505,175.97,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730079171460,2.8448,175.96,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730079172164,2.8448,175.96,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730079178769,2.8446,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079179970,2.8448,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079180162,6.9855505,175.97,175.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730079180362,6.9855505,175.93,175.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730079180665,9.8309505,175.93,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730079181071,2.8455,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730079182865,2.8455,175.92,175.87,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730079182866,2.8453,175.93,175.91,9.8311505]
["bitfinex-derivatives","SOLF0:USTF0",1730079183158,4.06,175.95,175.91,9.8311505]
["bitfinex-derivatives","SOLF0:USTF0",1730079183361,6.9855505,175.94,175.87,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730079183560,2.8455,175.92,175.89,9.8313505]
["bitfinex-derivatives","SOLF0:USTF0",1730079185276,2.8457,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079185475,2.8457,175.91,175.87,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730079185673,2.8457,175.91,175.87,8.2111505]
["bitfinex-derivatives","SOLF0:USTF0",1730079186287,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079187003,6.9855505,175.93,175.87,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730079187205,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079187511,6.9855505,175.88,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079187709,6.9855505,175.88,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079187909,2.8468,175.84,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079188811,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079193511,6.9855505,175.86,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079193815,4.06,175.87,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079194117,2.8459,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079194413,4.06,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079194414,11.0455505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079194815,2.8462,175.88,175.85,9.8320505]
["bitfinex-derivatives","SOLF0:USTF0",1730079195115,11.0455505,175.9,175.85,9.8320505]
["bitfinex-derivatives","SOLF0:USTF0",1730079196606,2.8459,175.89,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079198624,2.8459,175.89,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079198808,2.8459,175.89,175.85,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079199055,4.06,175.9,175.85,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079199202,2.8462,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079202117,2.8462,175.88,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079202629,2.8462,175.87,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079204224,4.06,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079204415,2.8462,175.88,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079209800,4.06,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079209992,4.06,175.9,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079210294,228.14440863,175.92,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079210893,2.8458,175.9,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079212192,228.14440863,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079212401,2.8459,175.89,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079216203,2.8458,175.9,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079216500,228.14440863,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079217205,2.8459,175.89,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730079217698,6.9855505,175.91,175.84,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730079217899,221.15885813,175.92,175.84,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730079217900,6.9855505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079218294,6.9855505,175.89,175.84,9.8321505]
["bitfinex-derivatives","SOLF0:USTF0",1730079218295,2.8463,175.87,175.84,9.8321505]
["bitfinex-derivatives","SOLF0:USTF0",1730079222603,6.9855505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079222801,221.15885813,175.92,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079222802,6.9855505,175.88,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079222999,11.0455505,175.88,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079223200,2.8467,175.84,175.82,10.9002643]
["bitfinex-derivatives","SOLF0:USTF0",1730079226514,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079230121,2.8466,175.85,175.82,10.9002643]
["bitfinex-derivatives","SOLF0:USTF0",1730079230418,4.06,175.87,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079230718,2.8465,175.86,175.83,9.8323505]
["bitfinex-derivatives","SOLF0:USTF0",1730079231618,11.0455505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079232120,2.8461,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079232314,4.06,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079232521,2.846,175.89,175.85,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079232917,11.0455505,175.9,175.85,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079233119,2.8461,175.88,175.85,9.8319505]
["bitfinex-derivatives","SOLF0:USTF0",1730079233420,4.06,175.9,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079233625,2.846,175.89,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079233914,4.06,175.9,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079234714,2.846,175.89,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079236321,2.8457,175.9,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079236527,217.09885813,175.92,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079237019,2.8457,175.91,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730079237416,217.09885813,175.92,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079237632,219.94435813,175.92,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730079240715,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730079244020,2.8455,175.92,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079244228,2.8455,175.92,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730079246125,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079252642,2.8455,175.92,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079256135,11.0455505,175.94,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079256136,2.8452,175.94,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079258331,2.8452,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079258739,11.0255505,175.97,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079258930,2.8449,175.96,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730079259244,6.9855505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079259537,2.8445,175.98,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079259730,4.04,175.99,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079260140,4.04,175.99,175.96,9.8302505]
["bitfinex-derivatives","SOLF0:USTF0",1730079260141,2.8445,175.98,175.96,9.8302505]
["bitfinex-derivatives","SOLF0:USTF0",1730079260926,2.8445,175.98,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079262937,4.04,175.99,175.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079262938,11.0255505,175.99,175.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079263142,6.9855505,175.97,175.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079263335,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079263536,2.8446,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079263735,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079265234,2.8451,175.94,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730079265929,2.8455,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079266127,6.9855505,175.94,175.81,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730079266434,6.9855505,175.94,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079267236,6.9855505,175.94,175.88,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730079267834,2.8454,175.93,175.88,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730079268037,4.04,175.95,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079268340,2.8451,175.95,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079268737,2.8451,175.95,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730079268940,4.04,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079268941,2.8448,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079270338,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079270539,4.04,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079271639,2.8447,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079273247,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730079276847,6.9855505,175.97,175.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079277145,6.9855505,175.97,175.91,11.0255505]
["bitfinex-derivatives","SOLF0:USTF0",1730079278053,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730079278243,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079278944,2.8446,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079279140,2.8446,175.98,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079280648,2.8446,175.98,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730079280846,2.8446,175.97,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730079281649,2.8446,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079281850,2.8446,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079281851,2.8448,175.96,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079283753,2.8448,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079290157,2.8447,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079294257,2.8444,175.99,175.96,9.8302505]
["bitfinex-derivatives","SOLF0:USTF0",1730079294456,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079294648,11.0255505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079294849,2.8443,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079295658,2.8443,176.0,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730079300466,4.04,176.03,175.92,1.42312883]
["bitfinex-derivatives","SOLF0:USTF0",1730079300662,4.04,176.03,175.9,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730079300663,6.9855505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079300864,2.8439,176.02,175.97,9.8301505]
["bitfinex-derivatives","SOLF0:USTF0",1730079301061,6.9855505,176.03,175.97,9.8301505]
["bitfinex-derivatives","SOLF0:USTF0",1730079301760,2.8443,176.0,175.97,9.8301505]
["bitfinex-derivatives","SOLF0:USTF0",1730079301965,4.04,176.04,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079302170,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079302368,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730079305159,2.8447,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079305365,2.8447,175.97,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730079306259,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079306462,2.8444,175.99,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079306868,2.8439,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079307068,11.0255505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079307867,2.8444,175.98,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079308269,11.0255505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079308765,2.8442,176.0,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079309372,2.8442,176.0,175.96,9.8302505]
["bitfinex-derivatives","SOLF0:USTF0",1730079313075,6.9855505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079313283,2.8444,175.99,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079314281,2.8444,175.99,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730079316484,2.8444,175.99,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079316686,2.8444,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079319282,2.8442,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079319482,6.9855505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079319685,4.04,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079319886,6.8839,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079320483,6.8839,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079320689,4.04,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079321190,13.8689505,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079321587,13.8689505,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079322092,9.8289505,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079323090,2.8435,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079323390,2.8435,176.04,175.96,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730079323391,6.9855505,176.02,175.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079323690,6.9855505,176.01,175.94,1.42284576]
["bitfinex-derivatives","SOLF0:USTF0",1730079323885,2.8442,176.0,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079324079,2.8442,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079324284,6.9855505,176.01,175.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079324485,6.9855505,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079324978,2.8442,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079327793,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079327997,9.8302505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079328190,6.9855505,175.97,175.93,1.42300757]
["bitfinex-derivatives","SOLF0:USTF0",1730079328388,9.8302505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079330891,6.9855505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079331396,2.845,175.95,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730079331687,4.04,175.98,175.89,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730079331688,6.9855505,175.93,175.89,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730079331887,6.9855505,175.93,175.9,1.42327692]
["bitfinex-derivatives","SOLF0:USTF0",1730079332088,6.9855505,175.93,175.89,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730079332291,6.9855505,175.93,175.9,1.42331734]
["bitfinex-derivatives","SOLF0:USTF0",1730079332495,6.9855505,175.93,175.89,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730079332684,9.8305505,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730079333389,4.04,175.98,175.89,8.1903505]
["bitfinex-derivatives","SOLF0:USTF0",1730079333698,4.04,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079334384,4.04,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079334587,6.9855505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079334788,11.0255505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079335599,6.9855505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079335895,13.8697505,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079336290,222.79364474,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079336690,4.04,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079337193,6.8839,176.02,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079339987,2.8439,176.02,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079341995,13.8692505,176.03,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079344994,13.8692505,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079345502,2.8437,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079345807,13.8690505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079345993,6.9855505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079346196,2.8435,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730079346705,4.04,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079346896,4.04,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079348103,6.8833,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079348796,6.8833,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079349100,6.8833,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730079350598,2.8435,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730079352906,9.8293505,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079353111,6.9855505,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079353408,6.9855505,176.03,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079353605,2.8435,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079354012,2.8435,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079355300,13.8689505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079356109,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079356312,4.04,176.06,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079356512,4.04,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079356914,4.04,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079357217,11.0255505,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079357716,13.8685505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079358105,9.8285505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079363525,6.9855505,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079366723,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079366912,9.8284505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079370323,55.28,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079370324,55.28,176.11,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079370623,4.04,176.09,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079371011,6.8827,176.09,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079371420,6.8827,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079375827,6.8827,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730079377128,2.8427,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730079380028,2.8427,176.09,175.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079380247,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079382532,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079382731,4.04,176.1,175.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079382732,6.9855505,176.06,175.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079382932,6.9855505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079383332,9.8287505,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079383731,9.8287505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079383935,9.8287505,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079384539,6.9855505,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079384835,3.6053,176.13,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079385033,6.9855505,176.1,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079385240,2.8427,176.09,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079385639,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079387442,9.8282505,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079388648,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079388851,6.9855505,176.08,175.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079389034,2.844,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079389233,2.844,176.02,175.97,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1730079389450,6.9855505,176.03,175.97,8.2652505]
["bitfinex-derivatives","SOLF0:USTF0",1730079389833,6.9855505,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079389834,2.8438,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079390034,6.9855505,176.03,175.97,8.2652505]
["bitfinex-derivatives","SOLF0:USTF0",1730079390438,9.8293505,176.03,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079390647,6.9855505,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079391043,9.8292505,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079391432,6.9855505,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079391945,6.9855505,176.02,175.97,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730079392238,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079393239,6.9855505,175.99,175.89,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1730079393439,11.0255505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079393838,13.8699505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079394635,6.8844,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079396853,6.9855505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079397037,6.9855505,176.0,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079397239,4.04,176.0,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079398245,6.9855505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079398444,4.04,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079399752,4.04,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079400258,4.04,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079400652,6.9855505,176.01,175.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079401054,6.9855505,176.01,175.95,11.0255505]
["bitfinex-derivatives","SOLF0:USTF0",1730079401445,9.8295505,176.01,175.95,11.0255505]
["bitfinex-derivatives","SOLF0:USTF0",1730079402760,9.8295505,176.01,175.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079403051,9.8295505,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079404062,9.8295505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079404950,2.8444,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079405157,2.8444,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079405957,9.8297505,176.0,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079406165,9.8297505,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079415971,6.9855505,176.0,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079416169,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079417668,2.8443,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079418568,4.04,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079418961,11.0255505,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079419367,4.04,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079419568,11.0255505,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079420273,13.8695505,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079420875,13.8695505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079421275,11.0255505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079421475,11.0255505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079424477,13.8695505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079426082,6.9855505,175.99,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079427280,2.8445,175.98,175.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079427576,6.9855505,175.98,175.92,11.0255505]
["bitfinex-derivatives","SOLF0:USTF0",1730079427983,9.8300505,175.98,175.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079428183,9.8300505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079429284,9.8300505,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079429987,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079430283,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079430686,9.8302505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079431180,2.8447,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079431376,6.9855505,175.96,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079432280,6.9855505,175.96,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079432791,9.8300505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079433979,2.8445,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079434286,9.8300505,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079435188,6.9855505,175.97,175.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079435484,9.8302505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079436091,9.8302505,175.97,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079438385,6.9855505,175.97,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079440979,2.8445,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079441179,2.8442,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079441386,13.8697505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079441693,13.8697505,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079443393,13.8697505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079443587,13.8697505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079444793,6.9855505,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079445289,9.8299505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079445594,6.9855505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079445794,9.8298505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079447290,9.8298505,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079449895,4.04,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079450198,11.0255505,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079450493,6.9855505,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079450905,13.8694505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079451196,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079451693,6.9855505,176.02,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730079451694,6.9855505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079453190,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079454197,9.8294505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079454601,2.844,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079464303,11.0255505,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079464603,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079465304,2.8439,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079467008,6.9855505,176.01,175.9,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730079467207,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079467894,9.8299505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079470603,6.9855505,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079471811,2.8448,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730079472004,6.9855505,175.95,175.89,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1730079472312,6.9855505,175.95,175.89,14.7365505]
["bitfinex-derivatives","SOLF0:USTF0",1730079472812,6.9855505,175.95,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730079474309,9.8304505,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730079476515,9.8304505,175.96,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079476705,6.9855505,175.96,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079477214,6.9855505,175.96,175.89,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1730079477215,6.9855505,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079483319,6.9855505,175.98,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079483514,11.0255505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079483709,4.04,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079483911,13.8694505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079484408,11.0255505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079484604,2.844,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079486914,2.844,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079487118,2.844,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079490219,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079490516,9.8299505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079493824,2.8446,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079496827,2.8446,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079497218,2.8448,175.96,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079497818,2.8448,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079498023,6.9855505,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079498219,2.8447,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079498830,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079499429,6.9855505,175.96,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079499621,9.8303505,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079500221,6.9855505,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079500424,9.8302505,175.97,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079500621,9.8302505,175.97,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079500827,9.8302505,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079501127,6.9855505,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079501529,6.8845,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730079501825,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079502419,6.9855505,175.97,175.93,4.96952725]
["bitfinex-derivatives","SOLF0:USTF0",1730079502619,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079502929,6.9855505,175.97,175.93,4.96946548]
["bitfinex-derivatives","SOLF0:USTF0",1730079503130,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079503329,6.9855505,175.97,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079506032,4.04,175.98,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730079506226,6.9855505,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079506529,11.0255505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079507327,11.0255505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079510337,11.0255505,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079512622,6.9855505,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079515029,6.9855505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079515237,6.9855505,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079518637,6.884,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079518838,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079519841,2.3455,176.06,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079520046,3.81742343,176.1,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079520240,4.89588981,176.09,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079520542,6.9855505,176.06,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079520743,9.8288505,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730079521133,1.2233,176.1,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079521342,4.04,176.09,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079521646,6.9855505,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079521941,6.9855505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079522351,9.8286505,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079524740,6.9855505,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079524936,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079525136,6.9855505,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730079525343,6.9855505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079525540,9.8291505,176.04,175.99,5.04895125]
["bitfinex-derivatives","SOLF0:USTF0",1730079525744,6.9855505,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079526252,9.8290505,176.04,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079528348,6.8634,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079528539,13.8489505,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079534145,13.8489505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079536260,4.02,176.05,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079536449,1.2233,176.1,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079536648,11.0055505,176.09,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079537165,11.0055505,176.09,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079537554,13.8483505,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730079539759,4.02,176.09,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079540360,11.0514505,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079540557,13.8481505,176.1,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079541765,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730079544061,13.8481505,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079544260,11.0055505,176.1,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079544866,11.0055505,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079550270,4.02,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730079551774,6.8625,176.11,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730079552564,6.8625,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730079554667,4.02,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079554873,4.02,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730079556374,6.8624,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730079559283,11.0055505,176.11,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079559482,11.0055505,176.11,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079559483,2.8426,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079562878,9.8281505,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079568083,6.9855505,176.1,176.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730079568283,2.8428,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079568785,6.9855505,176.1,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079569781,6.9855505,176.1,176.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730079569782,1.2424,176.15,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079569982,11.0055505,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079571083,2.8423,176.12,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730079571882,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730079574778,4.02,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079576184,4.02,176.13,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079576785,6.8621,176.13,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730079577991,6.8621,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730079578593,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730079580091,2.8422,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730079580887,2.8421,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730079582899,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079583492,2.8425,176.1,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079583693,2.8425,176.1,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730079583892,6.9855505,176.12,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079584193,2.8424,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079584789,2.8424,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730079585488,2.8424,176.11,176.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730079585690,2.8424,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730079589199,6.9855505,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730079589399,9.8278505,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730079600712,13.8478505,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730079602615,11.0055505,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730079603417,6.9855505,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079603719,6.9855505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079603911,11.0055505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079604105,11.0055505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079604415,11.0055505,176.07,176.02,6.63102714]
["bitfinex-derivatives","SOLF0:USTF0",1730079604619,11.0055505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079604915,11.0055505,176.07,176.02,8.73692475]
["bitfinex-derivatives","SOLF0:USTF0",1730079605118,11.0055505,176.07,176.03,1.42240006]
["bitfinex-derivatives","SOLF0:USTF0",1730079605317,11.0055505,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079605718,4.02,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079608019,4.02,176.07,176.06,1.42229626]
["bitfinex-derivatives","SOLF0:USTF0",1730079608516,4.02,176.07,176.06,1.42230003]
["bitfinex-derivatives","SOLF0:USTF0",1730079609318,4.02,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079610018,4.02,176.07,176.06,1.42230416]
["bitfinex-derivatives","SOLF0:USTF0",1730079610816,4.02,176.07,176.06,2.84460186]
["bitfinex-derivatives","SOLF0:USTF0",1730079612717,4.02,176.07,176.06,1.42230416]
["bitfinex-derivatives","SOLF0:USTF0",1730079615523,4.02,176.07,176.06,1.42235738]
["bitfinex-derivatives","SOLF0:USTF0",1730079617522,4.02,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079617722,4.02,176.07,176.06,1.42235711]
["bitfinex-derivatives","SOLF0:USTF0",1730079620330,13.8484505,176.08,176.06,1.42235711]
["bitfinex-derivatives","SOLF0:USTF0",1730079620526,13.8484505,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079620731,13.8484505,176.08,176.06,1.42235334]
["bitfinex-derivatives","SOLF0:USTF0",1730079620937,13.8484505,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079621235,13.8484505,176.08,176.06,1.42235592]
["bitfinex-derivatives","SOLF0:USTF0",1730079621536,6.9855505,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730079621737,6.9855505,176.07,176.06,1.4223562]
["bitfinex-derivatives","SOLF0:USTF0",1730079623734,6.9855505,176.07,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079623735,2.8432,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079624032,2.8432,176.06,176.04,1.42244714]
["bitfinex-derivatives","SOLF0:USTF0",1730079624222,2.8432,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079624427,2.8432,176.06,176.04,1.42244766]
["bitfinex-derivatives","SOLF0:USTF0",1730079624633,2.8432,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079624834,6.9855505,176.05,176.04,1.42246765]
["bitfinex-derivatives","SOLF0:USTF0",1730079625540,6.9855505,176.05,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079627434,6.9855505,176.05,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079627634,2.8431,176.07,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079633146,6.9855505,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079637646,2.8431,176.07,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079637842,9.8286505,176.07,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079640944,9.8286505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079641145,9.8286505,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079651160,9.8286505,176.07,176.04,1.42246221]
["bitfinex-derivatives","SOLF0:USTF0",1730079651355,2.8434,176.05,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730079651559,11.0055505,176.04,176.02,1.42247642]
["bitfinex-derivatives","SOLF0:USTF0",1730079651752,11.0055505,176.04,175.97,10.6551505]
["bitfinex-derivatives","SOLF0:USTF0",1730079652055,6.9855505,176.02,175.98,8.92007376]
["bitfinex-derivatives","SOLF0:USTF0",1730079652258,6.9855505,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079652451,6.9855505,176.02,176.01,1.4224912]
["bitfinex-derivatives","SOLF0:USTF0",1730079652956,6.9855505,176.02,176.01,4.2664912]
["bitfinex-derivatives","SOLF0:USTF0",1730079653857,6.9855505,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079654449,6.9855505,176.02,175.97,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730079654763,6.9855505,176.0,175.98,1.42264749]
["bitfinex-derivatives","SOLF0:USTF0",1730079655056,6.9855505,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079655261,6.9855505,176.0,175.98,1.42264749]
["bitfinex-derivatives","SOLF0:USTF0",1730079655456,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079655656,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079657954,6.9855505,176.0,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730079658156,6.9855505,176.0,175.97,1.42272075]
["bitfinex-derivatives","SOLF0:USTF0",1730079658466,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079658668,6.9855505,176.0,175.96,1.42272702]
["bitfinex-derivatives","SOLF0:USTF0",1730079658861,6.9855505,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079660868,6.9855505,176.0,175.99,4.26702689]
["bitfinex-derivatives","SOLF0:USTF0",1730079661960,6.9855505,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730079664375,6.9855505,176.0,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079664678,6.9855505,175.98,175.96,1.42278442]
["bitfinex-derivatives","SOLF0:USTF0",1730079664970,6.9855505,175.98,175.97,4.26728442]
["bitfinex-derivatives","SOLF0:USTF0",1730079665174,6.9855505,175.98,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079665474,6.9855505,175.98,175.97,4.2673403]
["bitfinex-derivatives","SOLF0:USTF0",1730079665662,6.9855505,175.98,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079668179,6.9855505,175.98,175.97,4.26734552]
["bitfinex-derivatives","SOLF0:USTF0",1730079668382,6.9855505,175.98,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079669376,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730079669682,6.9855505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079669881,6.9855505,176.0,175.95,8.7159971]
["bitfinex-derivatives","SOLF0:USTF0",1730079670181,187.68693394,176.05,175.96,1.42283396]
["bitfinex-derivatives","SOLF0:USTF0",1730079670477,6.9855505,176.03,175.97,8.40838446]
["bitfinex-derivatives","SOLF0:USTF0",1730079670679,6.9855505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730079679484,11.0055505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730079680982,11.0055505,176.03,175.92,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730079681189,6.9855505,175.98,175.92,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730079681675,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079682081,6.9855505,175.98,175.96,1.42284879]
["bitfinex-derivatives","SOLF0:USTF0",1730079682481,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079682882,6.9855505,175.98,175.97,1.4228907]
["bitfinex-derivatives","SOLF0:USTF0",1730079683087,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079683282,6.9855505,175.98,175.96,1.42289032]
["bitfinex-derivatives","SOLF0:USTF0",1730079683486,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079683690,6.9855505,175.98,175.96,1.42289032]
["bitfinex-derivatives","SOLF0:USTF0",1730079683884,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079684091,6.9855505,175.98,175.96,1.42289659]
["bitfinex-derivatives","SOLF0:USTF0",1730079684393,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079684689,6.9855505,175.98,175.96,1.42289139]
["bitfinex-derivatives","SOLF0:USTF0",1730079684886,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079685089,6.9855505,175.98,175.96,1.42289659]
["bitfinex-derivatives","SOLF0:USTF0",1730079685291,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079685483,6.9855505,175.98,175.96,1.42289032]
["bitfinex-derivatives","SOLF0:USTF0",1730079685678,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079685885,6.9855505,175.98,175.96,1.4228907]
["bitfinex-derivatives","SOLF0:USTF0",1730079686091,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079686287,6.9855505,175.98,175.96,1.4228929]
["bitfinex-derivatives","SOLF0:USTF0",1730079686482,6.9855505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730079690492,6.9855505,175.98,175.93,11.83351541]
["bitfinex-derivatives","SOLF0:USTF0",1730079690692,6.9855505,175.98,175.94,1.42288429]
["bitfinex-derivatives","SOLF0:USTF0",1730079690892,6.9855505,175.98,175.95,1.42288429]
["bitfinex-derivatives","SOLF0:USTF0",1730079691092,6.9855505,175.98,175.96,1.42288429]
["bitfinex-derivatives","SOLF0:USTF0",1730079691293,6.9855505,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079691492,6.9855505,175.98,175.96,1.42288371]
["bitfinex-derivatives","SOLF0:USTF0",1730079691683,6.9855505,175.98,175.93,11.83351541]
["bitfinex-derivatives","SOLF0:USTF0",1730079691881,6.9855505,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079693593,11.0055505,175.99,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079696192,6.9855505,175.99,175.92,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730079696397,6.9855505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079696596,11.0055505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730079696986,6.9855505,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079697391,1.1877,176.09,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079697792,18.3076,176.17,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079697793,11.0055505,176.07,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079697998,11.0055505,176.07,176.01,1.4224869]
["bitfinex-derivatives","SOLF0:USTF0",1730079698189,11.0055505,176.07,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079698510,11.0055505,176.07,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079698701,11.0055505,176.07,176.01,1.42242959]
["bitfinex-derivatives","SOLF0:USTF0",1730079698885,11.0055505,176.07,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730079700094,4.02,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079700691,6.9855505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079700890,11.0055505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079701998,13.8483505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079706093,11.0055505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079706302,6.9855505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079707102,6.9855505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079707303,6.9855505,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079710399,2.843,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730079712498,2.843,176.07,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730079719503,2.8432,176.06,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730079720805,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730079721008,9.8289505,176.05,175.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730079721210,9.8289505,176.05,176.0,10.68385243]
["bitfinex-derivatives","SOLF0:USTF0",1730079721505,6.9855505,176.05,176.01,1.42242382]
["bitfinex-derivatives","SOLF0:USTF0",1730079721702,6.9855505,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079721908,6.9855505,176.05,176.01,1.42242762]
["bitfinex-derivatives","SOLF0:USTF0",1730079722107,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730079722307,2.8438,176.02,176.01,1.42242803]
["bitfinex-derivatives","SOLF0:USTF0",1730079722508,6.9855505,176.05,176.01,1.42242803]
["bitfinex-derivatives","SOLF0:USTF0",1730079722703,2.8437,176.03,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079723705,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079723905,2.8437,176.03,176.01,1.42242016]
["bitfinex-derivatives","SOLF0:USTF0",1730079724108,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079728813,2.8437,176.03,176.01,1.42247322]
["bitfinex-derivatives","SOLF0:USTF0",1730079729010,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079729314,2.8437,176.03,176.01,1.42247778]
["bitfinex-derivatives","SOLF0:USTF0",1730079729523,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079729816,2.8437,176.03,176.01,1.4224777]
["bitfinex-derivatives","SOLF0:USTF0",1730079730005,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079730318,2.8437,176.03,176.01,1.4224777]
["bitfinex-derivatives","SOLF0:USTF0",1730079730506,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079730705,2.8437,176.03,176.01,1.4224777]
["bitfinex-derivatives","SOLF0:USTF0",1730079730914,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079733611,6.9855505,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079734813,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730079735421,6.9855505,176.04,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079735422,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730079735815,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079736014,2.8444,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730079738721,2.8444,175.98,175.94,160.90857676]
["bitfinex-derivatives","SOLF0:USTF0",1730079738722,2.8448,175.96,175.94,160.90857676]
["bitfinex-derivatives","SOLF0:USTF0",1730079739324,2.8447,175.97,175.94,160.90857676]
["bitfinex-derivatives","SOLF0:USTF0",1730079740718,6.9855505,175.96,175.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730079741017,6.9855505,175.96,175.92,1.42304689]
["bitfinex-derivatives","SOLF0:USTF0",1730079741018,6.9855505,175.95,175.92,1.42304689]
["bitfinex-derivatives","SOLF0:USTF0",1730079741318,6.9855505,175.95,175.9,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730079741524,2.8451,175.94,175.91,1.42322379]
["bitfinex-derivatives","SOLF0:USTF0",1730079741732,6.9855505,175.92,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079741913,6.9855505,175.92,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079742110,6.9855505,175.92,175.87,1.42331223]
["bitfinex-derivatives","SOLF0:USTF0",1730079742321,11.0055505,175.92,175.87,1.42331223]
["bitfinex-derivatives","SOLF0:USTF0",1730079742626,6.9855505,175.91,175.88,1.42331223]
["bitfinex-derivatives","SOLF0:USTF0",1730079742821,6.9855505,175.91,175.85,4.98428648]
["bitfinex-derivatives","SOLF0:USTF0",1730079743016,6.9855505,175.91,175.86,3.70080312]
["bitfinex-derivatives","SOLF0:USTF0",1730079743210,2.846,175.89,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079743412,9.8315505,175.89,175.86,3.70080536]
["bitfinex-derivatives","SOLF0:USTF0",1730079743615,9.8315505,175.89,175.87,1.42338597]
["bitfinex-derivatives","SOLF0:USTF0",1730079743831,9.8315505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079744010,9.8315505,175.89,175.85,3.7009458]
["bitfinex-derivatives","SOLF0:USTF0",1730079744215,9.8315505,175.89,175.86,4.26984069]
["bitfinex-derivatives","SOLF0:USTF0",1730079744421,9.8315505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079744627,6.9855505,175.87,175.85,1.42344697]
["bitfinex-derivatives","SOLF0:USTF0",1730079744922,6.9855505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079745118,6.9855505,175.87,175.85,1.42355101]
["bitfinex-derivatives","SOLF0:USTF0",1730079745321,6.9855505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079745322,6.9855505,175.87,175.83,158.1422657]
["bitfinex-derivatives","SOLF0:USTF0",1730079745525,6.9855505,175.87,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079746125,4.02,175.88,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079746317,11.0055505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079746928,13.8513505,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079749028,9.8313505,175.9,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079750938,6.9855505,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079755934,6.9855505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079756230,6.9855505,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079757431,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079757733,11.0055505,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079758438,11.0055505,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079761630,13.8511505,175.91,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079762638,13.8511505,175.91,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079762639,9.8314505,175.9,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079762828,6.9855505,175.9,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079763737,2.846,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079765243,6.9855505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079766634,9.8316505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079773241,6.9855505,175.9,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079773441,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079773949,9.8313505,175.9,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730079778546,6.9855505,175.9,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079778755,9.8317505,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079779548,2.8463,175.87,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079782454,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079782650,9.8318505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079783243,2.8465,175.86,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079788147,2.8463,175.87,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079788354,2.8463,175.87,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079788657,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079789856,2.8463,175.87,175.82,8.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1730079790056,2.8463,175.87,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730079791646,2.8458,175.9,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079791953,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079792662,6.9855505,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079793049,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079793252,6.9855505,175.9,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079793453,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079795156,6.9855505,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079797964,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079798165,6.9855505,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079798369,4.02,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079798370,6.8654,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079798671,13.8509505,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730079799258,6.9855505,175.93,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730079799668,187.80046461,175.96,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079799865,6.9855505,175.95,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079800164,9.8305505,175.95,175.88,10.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079800363,9.8305505,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079800562,1.2679,176.01,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079800767,9.8302505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079802675,6.9855505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079805168,9.8301505,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730079805668,6.9855505,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079805867,6.9855505,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079807062,9.8305505,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079808871,2.845,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730079810071,2.845,175.95,175.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730079810072,2.8453,175.93,175.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730079810275,6.9855505,175.93,175.87,10.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079810579,6.9855505,175.93,175.9,1.42335862]
["bitfinex-derivatives","SOLF0:USTF0",1730079810767,6.9855505,175.93,175.87,10.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079810972,6.9855505,175.93,175.88,6.40690502]
["bitfinex-derivatives","SOLF0:USTF0",1730079811164,6.9855505,175.93,175.89,1.42335914]
["bitfinex-derivatives","SOLF0:USTF0",1730079811368,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079811369,2.8456,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079812270,2.8454,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730079812676,2.8454,175.92,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730079812978,4.0,175.95,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079813184,2.8453,175.93,175.89,8.40893871]
["bitfinex-derivatives","SOLF0:USTF0",1730079813480,2.8453,175.93,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079816875,2.8453,175.93,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079818280,2.8453,175.93,175.91,1.42332403]
["bitfinex-derivatives","SOLF0:USTF0",1730079818482,2.8453,175.93,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730079825890,6.9855505,175.93,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730079826095,6.9855505,175.93,175.89,1.42335804]
["bitfinex-derivatives","SOLF0:USTF0",1730079826295,6.9855505,175.93,175.9,1.42335804]
["bitfinex-derivatives","SOLF0:USTF0",1730079826601,2.8457,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730079826895,2.8457,175.91,175.89,1.42335143]
["bitfinex-derivatives","SOLF0:USTF0",1730079827081,2.8457,175.91,175.9,1.42335143]
["bitfinex-derivatives","SOLF0:USTF0",1730079828193,2.8457,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730079828398,2.8458,175.9,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730079829594,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079829996,2.8457,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079830196,2.8457,175.91,175.88,4.26952562]
["bitfinex-derivatives","SOLF0:USTF0",1730079830400,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079830607,2.8457,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079830808,2.8457,175.91,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730079831402,2.8456,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079831607,2.8456,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079831805,2.8456,175.91,175.88,1.42351915]
["bitfinex-derivatives","SOLF0:USTF0",1730079832012,2.8456,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079832312,2.8456,175.91,175.88,4.26941915]
["bitfinex-derivatives","SOLF0:USTF0",1730079832611,2.8456,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079839213,2.8456,175.91,175.89,1.42352117]
["bitfinex-derivatives","SOLF0:USTF0",1730079839416,2.8456,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079839601,2.8456,175.91,175.89,1.42352098]
["bitfinex-derivatives","SOLF0:USTF0",1730079839802,2.8456,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079840002,2.8456,175.91,175.89,1.42352844]
["bitfinex-derivatives","SOLF0:USTF0",1730079840212,2.8456,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079840417,2.8456,175.91,175.89,1.42352963]
["bitfinex-derivatives","SOLF0:USTF0",1730079840609,2.8456,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079840913,2.8457,175.9,175.89,1.42352963]
["bitfinex-derivatives","SOLF0:USTF0",1730079841112,6.9855505,175.92,175.89,1.42352963]
["bitfinex-derivatives","SOLF0:USTF0",1730079841309,6.9855505,175.92,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079841616,2.8457,175.91,175.89,1.42352844]
["bitfinex-derivatives","SOLF0:USTF0",1730079841914,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079842116,2.8457,175.91,175.89,1.42352844]
["bitfinex-derivatives","SOLF0:USTF0",1730079842311,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079842704,2.8457,175.91,175.89,1.42352883]
["bitfinex-derivatives","SOLF0:USTF0",1730079842907,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079843206,2.8457,175.91,175.89,1.4235199]
["bitfinex-derivatives","SOLF0:USTF0",1730079843406,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079843610,2.8457,175.91,175.89,1.42351732]
["bitfinex-derivatives","SOLF0:USTF0",1730079843810,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079844010,2.8457,175.91,175.89,1.42352467]
["bitfinex-derivatives","SOLF0:USTF0",1730079844314,2.8457,175.91,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079844513,2.8456,175.91,175.89,1.42352467]
["bitfinex-derivatives","SOLF0:USTF0",1730079844708,6.9855505,175.91,175.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730079844916,6.9855505,175.91,175.86,18.51610904]
["bitfinex-derivatives","SOLF0:USTF0",1730079845114,6.9855505,175.91,175.87,3.70115798]
["bitfinex-derivatives","SOLF0:USTF0",1730079845313,6.9855505,175.91,175.88,1.4235223]
["bitfinex-derivatives","SOLF0:USTF0",1730079845514,2.8457,175.9,175.89,1.4235223]
["bitfinex-derivatives","SOLF0:USTF0",1730079845914,6.9855505,175.91,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079846119,6.9855505,175.91,175.87,2.27766204]
["bitfinex-derivatives","SOLF0:USTF0",1730079846320,6.9855505,175.91,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079846511,6.9855505,175.91,175.87,1.42353878]
["bitfinex-derivatives","SOLF0:USTF0",1730079846713,2.846,175.89,175.87,1.42353878]
["bitfinex-derivatives","SOLF0:USTF0",1730079846912,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079847119,2.846,175.89,175.87,1.4235325]
["bitfinex-derivatives","SOLF0:USTF0",1730079847321,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079847521,2.846,175.89,175.87,1.4235325]
["bitfinex-derivatives","SOLF0:USTF0",1730079847819,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079848020,2.846,175.89,175.87,1.42353878]
["bitfinex-derivatives","SOLF0:USTF0",1730079848220,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079848423,2.846,175.89,175.87,1.4235325]
["bitfinex-derivatives","SOLF0:USTF0",1730079848717,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730079848920,2.846,175.89,175.87,1.4235325]
["bitfinex-derivatives","SOLF0:USTF0",1730079849119,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079849419,2.846,175.89,175.87,1.4235325]
["bitfinex-derivatives","SOLF0:USTF0",1730079849622,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079849922,2.846,175.89,175.87,1.42353258]
["bitfinex-derivatives","SOLF0:USTF0",1730079850124,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079850312,2.846,175.89,175.87,1.42353886]
["bitfinex-derivatives","SOLF0:USTF0",1730079850515,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079850721,2.846,175.89,175.87,1.42353886]
["bitfinex-derivatives","SOLF0:USTF0",1730079850914,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079851116,2.846,175.89,175.87,1.42354756]
["bitfinex-derivatives","SOLF0:USTF0",1730079851310,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079851513,2.846,175.89,175.87,1.42354756]
["bitfinex-derivatives","SOLF0:USTF0",1730079851722,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079851915,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079852119,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079852315,2.8458,175.9,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079852519,6.9855505,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079852722,6.9855505,175.91,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079852922,6.9855505,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079853224,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079853428,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079853617,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079853817,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079854022,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079854222,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079854422,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079854625,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079854923,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079855224,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079855414,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079855615,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079855824,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079856025,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079856225,2.846,175.89,175.87,1.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1730079856522,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730079856723,2.846,175.89,175.87,4.26974206]
["bitfinex-derivatives","SOLF0:USTF0",1730079857023,2.846,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730079858224,2.8454,175.92,175.88,1.42353254]
["bitfinex-derivatives","SOLF0:USTF0",1730079858522,10.9855505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079858722,2.8457,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079859029,2.8457,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079859227,2.8457,175.91,175.88,1.42352885]
["bitfinex-derivatives","SOLF0:USTF0",1730079859424,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079859623,2.8455,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079859827,10.9855505,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079860621,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079861425,2.8457,175.9,175.89,1.42352012]
["bitfinex-derivatives","SOLF0:USTF0",1730079862521,2.8457,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079863419,2.8457,175.9,175.89,1.42352786]
["bitfinex-derivatives","SOLF0:USTF0",1730079863829,2.8457,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079871133,2.8456,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079871523,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079871923,6.9855505,175.93,175.83,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730079872227,6.9855505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730079872428,2.8457,175.91,175.88,4.26951943]
["bitfinex-derivatives","SOLF0:USTF0",1730079872626,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730079873225,2.8457,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079875633,2.8457,175.91,175.9,1.42351314]
["bitfinex-derivatives","SOLF0:USTF0",1730079882146,2.8457,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730079882437,2.8457,175.91,175.9,1.42351923]
["bitfinex-derivatives","SOLF0:USTF0",1730079883139,2.8457,175.91,175.9,1.42351295]
["bitfinex-derivatives","SOLF0:USTF0",1730079884036,9.8312505,175.91,175.9,1.42351295]
["bitfinex-derivatives","SOLF0:USTF0",1730079884732,2.8461,175.88,175.84,6.35394338]
["bitfinex-derivatives","SOLF0:USTF0",1730079884937,6.9855505,175.89,175.85,16.74200282]
["bitfinex-derivatives","SOLF0:USTF0",1730079885137,6.9855505,175.89,175.86,10.38805944]
["bitfinex-derivatives","SOLF0:USTF0",1730079885439,6.9855505,175.89,175.87,1.42364778]
["bitfinex-derivatives","SOLF0:USTF0",1730079885637,9.8314505,175.89,175.88,1.42364778]
["bitfinex-derivatives","SOLF0:USTF0",1730079886144,6.9855505,175.89,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730079886335,4.0,175.91,175.88,1.42371692]
["bitfinex-derivatives","SOLF0:USTF0",1730079886545,6.9855505,175.89,175.86,1.42371692]
["bitfinex-derivatives","SOLF0:USTF0",1730079886746,6.9855505,175.89,175.87,1.4237307]
["bitfinex-derivatives","SOLF0:USTF0",1730079886934,2.8462,175.88,175.86,1.42371692]
["bitfinex-derivatives","SOLF0:USTF0",1730079887136,2.8462,175.88,175.87,1.42376565]
["bitfinex-derivatives","SOLF0:USTF0",1730079889640,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730079889949,2.8463,175.87,175.85,1.42375309]
["bitfinex-derivatives","SOLF0:USTF0",1730079890140,2.8463,175.87,175.86,1.42375309]
["bitfinex-derivatives","SOLF0:USTF0",1730079892550,2.8463,175.87,175.84,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079900756,2.8463,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079902448,2.8465,175.86,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079903451,6.9855505,175.88,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079903653,2.8466,175.85,175.83,9.8322505]
["bitfinex-derivatives","SOLF0:USTF0",1730079904052,2.8466,175.85,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730079904457,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079909459,9.8324505,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079911361,2.8469,175.83,175.82,1.0678138]
["bitfinex-derivatives","SOLF0:USTF0",1730079923470,2.8474,175.8,175.79,1.0734892]
["bitfinex-derivatives","SOLF0:USTF0",1730079923676,9.8329505,175.8,175.79,1.0734892]
["bitfinex-derivatives","SOLF0:USTF0",1730079930477,6.9855505,175.8,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079930676,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079937590,6.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079937791,13.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079938988,6.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079939301,13.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079944790,6.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079944993,13.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079945389,2.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079946490,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079960115,2.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079960306,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079961597,4.0,175.79,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079961807,6.9855505,175.78,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079963022,2.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079963216,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079964622,10.9855505,175.81,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079965419,2.8477,175.78,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079968337,4.0,175.81,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079968532,6.9855505,175.8,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079968930,2.8476,175.79,175.76,3.98289831]
["bitfinex-derivatives","SOLF0:USTF0",1730079970335,2.8477,175.78,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079972227,2.8478,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079975132,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079982638,6.9855505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079983233,190.32255976,175.83,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079983434,4.0,175.82,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079984835,6.9855505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079985440,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730079989641,4.0,175.78,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080006257,0.1592535,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080006457,6.9855505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080007264,9.8333505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080011059,5.0273505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080035373,9.0273505,175.77,175.76,1.13499831]
["bitfinex-derivatives","SOLF0:USTF0",1730080036365,2.8483,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080036568,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080037873,6.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080041375,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080041982,2.8483,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080042281,9.8338505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080044682,6.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080047081,9.8339505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080047577,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080047781,6.9855505,175.73,175.72,3.55403439]
["bitfinex-derivatives","SOLF0:USTF0",1730080047976,6.9855505,175.73,175.72,4.97902197]
["bitfinex-derivatives","SOLF0:USTF0",1730080049085,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080049386,6.9855505,175.73,175.72,2.69909193]
["bitfinex-derivatives","SOLF0:USTF0",1730080050285,9.8340505,175.73,175.72,2.69909193]
["bitfinex-derivatives","SOLF0:USTF0",1730080053289,6.9855505,175.73,175.72,2.69909193]
["bitfinex-derivatives","SOLF0:USTF0",1730080055083,6.8484,175.74,175.72,2.69909193]
["bitfinex-derivatives","SOLF0:USTF0",1730080055287,13.8339505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080064789,10.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080065094,2.8485,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080065298,2.8485,175.73,175.72,2.69909546]
["bitfinex-derivatives","SOLF0:USTF0",1730080066191,2.8485,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080066697,9.8340505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080072905,4.0,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080073100,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080077003,4.0,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080077204,4.0,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080077408,6.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080078302,6.9855505,175.74,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080078700,6.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080079107,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080081304,9.8340505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080093517,2.8484,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080093720,4.0,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080093922,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080094123,1.2637,175.79,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080094124,2.8484,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080094319,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080109531,9.8340505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080111823,6.9855505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080112026,10.9855505,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080116335,5.6947,175.81,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080116527,10.81474107,175.89,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080116528,5.6932,175.85,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080116837,3.98,175.82,175.75,1.42480908]
["bitfinex-derivatives","SOLF0:USTF0",1730080117138,3.98,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080117139,6.9855505,175.79,175.76,1.42480908]
["bitfinex-derivatives","SOLF0:USTF0",1730080117329,6.9855505,175.79,175.74,9.8338505]
["bitfinex-derivatives","SOLF0:USTF0",1730080117536,6.9855505,175.79,175.75,1.42472117]
["bitfinex-derivatives","SOLF0:USTF0",1730080117737,2.8477,175.78,175.76,1.42472117]
["bitfinex-derivatives","SOLF0:USTF0",1730080118033,6.9855505,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080118237,6.9855505,175.79,175.76,1.42470881]
["bitfinex-derivatives","SOLF0:USTF0",1730080118437,9.8332505,175.79,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080118738,9.8332505,175.79,175.76,1.42470881]
["bitfinex-derivatives","SOLF0:USTF0",1730080118938,3.98,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080119241,9.8330505,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080119939,9.8330505,175.8,175.77,1.42463738]
["bitfinex-derivatives","SOLF0:USTF0",1730080120135,6.9855505,175.8,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080120327,6.9855505,175.81,175.77,4.27230114]
["bitfinex-derivatives","SOLF0:USTF0",1730080120533,6.9855505,175.81,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080120937,9.8327505,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080122743,6.9855505,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080123336,3.98,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080123939,9.8325505,175.83,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080124142,9.8325505,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080124630,2.847,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080125331,6.9855505,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080126233,2.8469,175.83,175.8,9.8328505]
["bitfinex-derivatives","SOLF0:USTF0",1730080127440,10.9655505,175.85,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080127640,13.8121505,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080127840,9.8321505,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080128036,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080128238,2.8465,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080130448,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080139453,3.98,175.87,175.66,1.27803829]
["bitfinex-derivatives","SOLF0:USTF0",1730080139657,6.9855505,175.84,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080139857,131.51682152,175.9,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080140057,6.9855505,175.87,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080140265,3.98,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080140862,3.98,175.89,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080142460,3.98,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730080143258,6.8259,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730080143763,1.2711,175.92,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080143964,7.6782744,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080144171,6.8257,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080144555,6.8257,175.91,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080144762,6.8257,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080145764,6.8254,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080147062,1.1809,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080147268,3.98,175.97,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080147471,3.98,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080147664,2.8444,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730080148766,2.8444,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080148967,6.9855505,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080149166,9.8302505,175.97,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080149366,9.8302505,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730080149367,6.9855505,175.97,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730080149861,2.8449,175.96,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730080150574,2.8451,175.94,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080151761,2.8453,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080152270,2.8456,175.91,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080152475,2.8456,175.91,175.88,11.0612505]
["bitfinex-derivatives","SOLF0:USTF0",1730080153272,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080153467,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080154269,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080154463,2.8456,175.91,175.88,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730080154868,6.9855505,175.93,175.88,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080155571,6.9855505,175.93,175.88,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080156475,2.8457,175.91,175.88,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080164194,6.9855505,175.93,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080164494,2.8455,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080164793,131.42910703,176.01,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080164987,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080165293,2.8451,175.95,175.92,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730080165891,2.8451,175.95,175.93,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730080166087,2.8446,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080166397,3.98,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080166888,3.98,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080167896,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080168792,131.42910703,176.01,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080168992,3.98,176.0,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080169793,2.8443,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080169998,3.98,176.01,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730080170586,9.8294505,176.02,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730080170790,3.98,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080170991,2.423,176.05,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080171191,11.81925301,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080171393,2.844,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730080171587,2.844,176.01,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080171799,10.9655505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080172000,2.8439,176.02,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730080173189,2.844,176.01,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080176301,2.8438,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080176902,2.844,176.01,175.98,9.8298505]
["bitfinex-derivatives","SOLF0:USTF0",1730080177688,2.844,176.01,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080178296,6.9855505,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080178494,2.8442,176.0,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080180804,2.8446,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730080181007,6.9855505,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080181403,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080181807,2.8445,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730080182805,2.8446,175.97,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730080184000,6.9855505,175.99,175.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080184198,6.9855505,175.99,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080184810,2.8449,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080185116,2.8449,175.96,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080189214,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080189609,6.9855505,176.0,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080189810,2.8448,175.96,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080190515,2.8447,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730080190817,3.98,176.04,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080191007,6.9855505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080191215,6.9855505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080192410,2.8446,175.98,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080200021,6.9855505,176.01,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080200221,10.9655505,176.04,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730080201126,6.9855505,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730080201313,6.9855505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080201940,2.8441,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730080202127,2.8441,176.01,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730080203117,2.8439,176.02,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730080203320,6.9855505,176.03,175.97,9.8300505]
["bitfinex-derivatives","SOLF0:USTF0",1730080203719,2.8441,176.0,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080203927,2.8441,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730080206123,6.9855505,176.03,175.91,1.42306408]
["bitfinex-derivatives","SOLF0:USTF0",1730080206425,6.9855505,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080206831,2.8446,175.98,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080207126,6.9855505,176.0,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080207429,2.8446,175.98,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080209928,2.8446,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730080210633,2.8446,175.98,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080212031,2.8444,175.99,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730080212235,1.2247,176.05,175.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080212236,3.98,176.03,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730080212423,10.9655505,176.03,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730080213025,3.98,176.03,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730080213231,1.2108,176.08,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730080213435,2.8439,176.02,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730080213936,2.8439,176.02,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080214527,6.9855505,176.04,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080214727,2.844,176.01,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080216632,3.98,176.05,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080216823,2.8438,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730080217537,2.8435,176.04,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730080217930,3.98,176.05,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080218129,6.8234,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730080218737,10.9655505,176.05,175.97,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730080219035,9.8289505,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730080221438,2.8434,176.05,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080226541,3.98,176.1,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730080226742,7.83851762,176.09,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730080227039,3.98,176.1,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730080227040,2.8433,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730080227239,2.8433,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080227640,2.8433,176.05,176.01,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730080227842,2.8433,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080228845,2.8433,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730080242352,2.8433,176.05,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080242547,2.8433,176.05,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730080243953,6.9855505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730080243954,2.8432,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730080245854,6.9855505,176.08,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730080246056,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730080247949,6.9855505,176.08,175.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080248154,6.9855505,176.08,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080248457,3.98,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080249247,2.8434,176.05,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730080251252,2.8435,176.04,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730080254058,2.8435,176.04,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080254352,3.98,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730080254658,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730080255358,2.8434,176.05,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080257967,2.8431,176.07,176.04,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730080263163,2.8431,176.07,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730080263369,2.8434,176.05,175.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080263568,6.9855505,176.06,175.99,8.8985916]
["bitfinex-derivatives","SOLF0:USTF0",1730080263864,2.8438,176.02,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730080264375,2.8438,176.02,176.0,1.42274198]
["bitfinex-derivatives","SOLF0:USTF0",1730080264564,2.8438,176.02,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730080265077,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730080267765,6.9855505,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730080268464,2.8437,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730080271384,6.9855505,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730080271579,6.9855505,176.03,175.97,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730080271782,6.9855505,176.02,175.97,8.1813505]
["bitfinex-derivatives","SOLF0:USTF0",1730080271987,1.2298,176.08,175.91,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730080271988,6.9855505,175.98,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730080272183,6.9855505,175.98,175.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080272184,6.9855505,175.98,175.94,9.09679543]
["bitfinex-derivatives","SOLF0:USTF0",1730080272386,6.9855505,175.98,175.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080272589,2.8451,175.94,175.93,1.42310714]
["bitfinex-derivatives","SOLF0:USTF0",1730080273276,2.8451,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730080275679,2.8451,175.94,175.9,12.2450505]
["bitfinex-derivatives","SOLF0:USTF0",1730080275873,2.8451,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080276184,2.8451,175.94,175.9,8.2650505]
["bitfinex-derivatives","SOLF0:USTF0",1730080276390,2.8451,175.94,175.91,1.42326742]
["bitfinex-derivatives","SOLF0:USTF0",1730080276579,2.8451,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730080277991,2.8451,175.94,175.9,8.2650505]
["bitfinex-derivatives","SOLF0:USTF0",1730080278285,2.8451,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080285692,3.98,175.97,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080285893,9.8305505,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080288695,6.9855505,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730080288890,3.98,175.97,175.86,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730080289091,6.9855505,175.92,175.87,8.1463505]
["bitfinex-derivatives","SOLF0:USTF0",1730080289287,6.9855505,175.9,175.87,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730080289593,6.9855505,175.9,175.86,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730080290591,2.846,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080290790,6.9855505,175.89,175.82,12.2107505]
["bitfinex-derivatives","SOLF0:USTF0",1730080290989,6.9855505,175.89,175.83,1.42359896]
["bitfinex-derivatives","SOLF0:USTF0",1730080291190,6.9855505,175.89,175.82,12.2107505]
["bitfinex-derivatives","SOLF0:USTF0",1730080291497,9.8317505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080292008,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080292190,6.9855505,175.88,175.82,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730080292191,6.9855505,175.87,175.82,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730080292495,6.9855505,175.87,175.81,12.1327505]
["bitfinex-derivatives","SOLF0:USTF0",1730080292687,9.8318505,175.87,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080293891,9.8318505,175.87,175.81,12.1327505]
["bitfinex-derivatives","SOLF0:USTF0",1730080294087,9.8318505,175.87,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080294699,6.9855505,175.87,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080295496,9.8317505,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080301302,9.8316505,175.88,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080301505,9.8316505,175.88,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080301905,9.8316505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080302401,6.9855505,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080303103,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080310407,9.8325505,175.83,175.77,14.5800505]
["bitfinex-derivatives","SOLF0:USTF0",1730080310607,6.9855505,175.83,175.77,14.5800505]
["bitfinex-derivatives","SOLF0:USTF0",1730080310913,6.9855505,175.83,175.77,10.6000505]
["bitfinex-derivatives","SOLF0:USTF0",1730080311706,2.8471,175.82,175.77,10.6000505]
["bitfinex-derivatives","SOLF0:USTF0",1730080312207,2.8475,175.8,175.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730080312614,2.8475,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080313110,2.8475,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080313305,2.8475,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080313819,2.8473,175.81,175.78,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080314107,1.2312,175.88,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080314320,2.847,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080315110,2.847,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080315111,3.98,175.87,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080315311,2.8469,175.83,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730080316314,2.8471,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080316707,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080317017,6.9855505,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080317217,10.9655505,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080317413,2.8473,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080318823,2.8473,175.81,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080319010,2.8473,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080320419,6.9855505,175.85,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730080320617,3.98,175.85,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080321915,6.9855505,175.84,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080322314,2.847,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080325522,9.8325505,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080328228,6.9855505,175.84,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080328422,2.8466,175.85,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080328618,3.98,175.88,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080328828,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080332718,6.9855505,175.87,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080333125,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080333328,2.8465,175.86,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080334227,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080338637,2.8465,175.86,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080338838,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080340235,2.8465,175.86,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730080340433,2.8465,175.86,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080341338,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080343036,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080343436,1.2647,175.94,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080343641,1.2647,175.94,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080343835,10.9655505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080344629,9.8312505,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080344845,2.8457,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080345141,9.8312505,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080346941,6.9855505,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080347241,3.98,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080347242,10.9655505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080347433,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080348939,2.8456,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080351134,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080351135,2.8455,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080352139,2.8456,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080355951,2.8451,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730080367261,2.8451,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730080369557,3.98,175.96,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080369858,2.8448,175.96,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080370458,2.8448,175.96,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730080376665,2.8448,175.96,175.92,4.8306505]
["bitfinex-derivatives","SOLF0:USTF0",1730080377361,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730080378471,2.8448,175.96,175.92,4.8306505]
["bitfinex-derivatives","SOLF0:USTF0",1730080378767,2.8448,175.96,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730080379880,6.9855505,175.96,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080380175,6.9855505,175.93,175.88,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730080380473,6.9855505,175.92,175.87,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730080380677,6.9855505,175.9,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080381062,6.9855505,175.89,175.83,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730080381364,5.6889,175.99,175.82,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730080381365,6.9855505,175.88,175.82,14.5198505]
["bitfinex-derivatives","SOLF0:USTF0",1730080381774,9.8317505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080383367,6.9855505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080384574,9.8316505,175.88,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080386673,9.8316505,175.88,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080397073,2.8465,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080397278,2.8465,175.86,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080397479,6.9855505,175.86,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080397784,6.9855505,175.86,175.8,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730080397986,6.9855505,175.86,175.81,1.423884]
["bitfinex-derivatives","SOLF0:USTF0",1730080398285,6.9855505,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080398286,2.8467,175.84,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080398587,6.9855505,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080398783,2.8467,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080399286,9.8322505,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080399676,6.9855505,175.85,175.78,10.6664505]
["bitfinex-derivatives","SOLF0:USTF0",1730080399876,9.8325505,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080401176,2.8471,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080401483,2.8471,175.82,175.78,9.4337505]
["bitfinex-derivatives","SOLF0:USTF0",1730080401677,2.8473,175.81,175.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730080401884,6.9855505,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080402688,10.9455505,175.82,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080402890,10.9455505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080403082,2.8474,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080403589,10.9455505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080403885,2.8477,175.78,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080404287,2.8476,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080405589,6.9855505,175.77,175.73,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730080406792,6.9855505,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080407091,3.96,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080407290,9.8331505,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080409087,6.9855505,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080409287,6.9855505,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080411087,2.8474,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080411989,9.8329505,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080412286,6.9855505,175.79,175.73,9.4091505]
["bitfinex-derivatives","SOLF0:USTF0",1730080412593,6.9855505,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080413294,9.8331505,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080416596,10.9455505,175.78,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080416787,6.9855505,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080416987,3.96,175.76,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080417296,3.96,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080417601,10.9455505,175.76,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080418286,2.8484,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080419693,3.96,175.76,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080419893,3.96,175.77,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080420095,10.9455505,175.77,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080420491,9.8334505,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730080420801,10.9455505,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080421000,6.9855505,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080423099,6.9855505,175.78,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080428902,3.96,175.79,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080429206,13.7931505,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080429908,13.7931505,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080430103,10.9455505,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080430305,2.8477,175.78,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080430914,2.8477,175.78,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080431999,2.8477,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080432195,2.8477,175.78,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080434400,10.9855505,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080434599,2.8476,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080437414,2.8478,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080438313,2.8482,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080438509,6.9855505,175.77,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080438710,6.9855505,175.77,175.72,4.12275426]
["bitfinex-derivatives","SOLF0:USTF0",1730080439020,2.8483,175.75,175.72,4.12275426]
["bitfinex-derivatives","SOLF0:USTF0",1730080440115,2.848,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080442413,4.0,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080442612,6.9855505,175.79,175.72,5.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080442918,2.8478,175.78,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080443507,6.9855505,175.78,175.72,12.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080443714,2.8481,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730080443918,2.8481,175.76,175.72,12.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080444216,2.8481,175.76,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080444217,2.8483,175.75,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080446220,2.8482,175.75,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080446422,6.9855505,175.76,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080446624,10.9855505,175.76,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080447316,2.8484,175.74,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080450328,2.8484,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080451626,2.8484,175.74,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080451627,2.8483,175.74,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080455833,6.9855505,175.75,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080456030,9.8337505,175.75,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080457028,1.2176,175.79,175.72,8.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080457220,338.3,176.42,175.72,8.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080457221,6.9855505,175.77,175.72,8.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080457627,6.9855505,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080463329,2.8472,175.82,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080463535,3.96,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080463836,3.96,175.81,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080464032,3.96,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080464224,6.9855505,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080464622,2.8467,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730080464826,13.13075855,175.93,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080465032,6.9855505,175.86,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080465227,9.8320505,175.86,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080465945,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080466533,9.8320505,175.86,175.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080467824,10.9455505,175.88,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080468230,10.9455505,175.88,175.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730080468231,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080468538,6.9855505,175.85,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080468737,6.9855505,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080469329,9.8327505,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080472226,6.9855505,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080472438,2.8474,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080473136,2.8474,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080473639,6.9855505,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080473843,2.8478,175.78,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080475344,2.8478,175.78,175.73,8.1513505]
["bitfinex-derivatives","SOLF0:USTF0",1730080475546,2.8476,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080477147,13.7929505,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080478945,2.8477,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080480243,3.96,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080480444,6.8074,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080482346,2.8475,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080483042,10.9455505,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080483243,13.7929505,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080486946,13.7929505,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080487250,13.7929505,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080490354,6.8074,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080491149,6.9855505,175.81,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080491352,6.9855505,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080492351,9.8327505,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080492554,6.9855505,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080493950,9.8327505,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080494754,10.9455505,175.82,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080496158,9.8323505,175.84,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080496358,13.7923505,175.84,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080496560,10.9455505,175.84,175.79,1.42438034]
["bitfinex-derivatives","SOLF0:USTF0",1730080496760,2.8469,175.83,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080496954,2.8469,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080497261,2.8469,175.83,175.79,1.42429389]
["bitfinex-derivatives","SOLF0:USTF0",1730080497451,2.8469,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080498053,10.9455505,175.84,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080498253,2.8469,175.83,175.79,1.42430717]
["bitfinex-derivatives","SOLF0:USTF0",1730080498452,2.8469,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080498650,2.8469,175.83,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080499252,2.8469,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080499253,2.8469,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080500664,2.8469,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080500956,6.9855505,175.81,175.73,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730080501157,6.9855505,175.8,175.74,12.29536866]
["bitfinex-derivatives","SOLF0:USTF0",1730080501363,6.9855505,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080501557,2.8476,175.79,175.77,1.42441312]
["bitfinex-derivatives","SOLF0:USTF0",1730080501760,2.8476,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080501954,2.8476,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080506663,6.8073,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080506858,10.9455505,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080507468,10.9455505,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080507668,10.9455505,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080509067,2.8475,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080509268,10.9455505,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080509673,2.8475,175.8,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080510582,2.8475,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080512081,2.8475,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080512284,10.9455505,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080512675,2.8474,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080514474,6.9855505,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080519979,6.9855505,175.79,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080520185,6.9855505,175.79,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080520385,9.8329505,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080525893,2.8474,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080526192,9.8329505,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080527791,6.9855505,175.8,175.72,5.23405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080527992,3.96,175.81,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080527993,2.8477,175.78,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080528290,6.9855505,175.77,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080528490,6.9855505,175.77,175.72,8.25960476]
["bitfinex-derivatives","SOLF0:USTF0",1730080528800,6.9855505,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730080529299,2.8483,175.75,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080532392,9.8338505,175.75,175.72,4.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1730080532591,2.8485,175.74,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080533290,2.8485,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080533497,9.8340505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080536296,13.7940505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080536798,6.8085,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080537301,13.7940505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080538797,6.8085,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080544104,13.7940505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080551714,6.8085,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080552012,13.7940505,175.73,175.72,1.27405426]
["bitfinex-derivatives","SOLF0:USTF0",1730080557020,10.9455505,175.73,175.69,1.36000303]
["bitfinex-derivatives","SOLF0:USTF0",1730080557223,9.8345505,175.7,175.69,1.36000303]
["bitfinex-derivatives","SOLF0:USTF0",1730080558717,28.0,175.69,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080558927,6.9855505,175.61,175.6,3.89192069]
["bitfinex-derivatives","SOLF0:USTF0",1730080559118,6.9855505,175.61,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080559119,10.9455505,175.61,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080559717,6.9855505,175.61,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080559916,6.9855505,175.61,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080560119,3.96,175.62,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080560723,9.8357505,175.63,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080560929,3.96,175.62,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080561228,13.7957505,175.63,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080561426,6.9855505,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730080561627,3.96,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730080562027,3.96,175.65,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730080562420,1.2368,175.73,175.6,8.02697119]
["bitfinex-derivatives","SOLF0:USTF0",1730080562627,1.2368,175.73,175.65,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080562628,6.9855505,175.68,175.65,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080562829,3.96,175.67,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080563128,3.96,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730080563425,1.2368,175.73,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080563426,3.96,175.73,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080563727,3.96,175.73,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080564031,3.96,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080564331,6.9855505,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080564822,3.96,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080567730,6.8085,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080570929,3.96,175.73,175.66,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730080571126,2.8487,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080572829,2.8487,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080574319,6.9855505,175.73,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080574529,6.9855505,175.69,175.66,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730080575237,2.8494,175.68,175.66,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730080575921,6.9855505,175.69,175.66,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730080576233,6.9855505,175.71,175.66,8.1948505]
["bitfinex-derivatives","SOLF0:USTF0",1730080577130,2.849,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080577830,6.9855505,175.69,175.66,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730080578033,2.8493,175.68,175.66,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730080579030,2.8493,175.68,175.64,9.8354505]
["bitfinex-derivatives","SOLF0:USTF0",1730080583429,2.8493,175.68,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080583629,2.8493,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080583826,3.96,175.7,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080584630,3.96,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080584825,3.96,175.7,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080585531,9.8344505,175.71,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730080585835,6.9855505,175.71,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080586035,13.7942505,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080586437,13.7942505,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080586438,2.8488,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080586631,10.9455505,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080586832,3.96,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080587139,10.9455505,175.74,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080587437,13.7939505,175.74,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080588437,13.7939505,175.74,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080589944,2.8485,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080599448,2.8485,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080600355,10.9455505,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080600541,2.8483,175.75,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730080600943,10.9455505,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730080601145,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730080604645,2.8484,175.74,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080604949,2.8484,175.74,175.71,9.8343505]
["bitfinex-derivatives","SOLF0:USTF0",1730080606142,2.8483,175.75,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730080606339,10.9455505,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730080606545,10.9455505,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080607241,2.8483,175.74,175.71,9.8342505]
["bitfinex-derivatives","SOLF0:USTF0",1730080609558,2.8483,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080610051,10.9455505,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080610355,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080614646,3.96,175.76,175.63,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730080614850,2.8486,175.73,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080615452,2.8486,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080616461,2.8487,175.72,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080617157,2.8488,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080619762,2.8488,175.72,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080620065,2.8488,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080621467,2.8488,175.72,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730080632571,2.8488,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080635170,2.8493,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080635375,2.8493,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080635578,2.8493,175.69,175.65,1.42532513]
["bitfinex-derivatives","SOLF0:USTF0",1730080635771,2.8493,175.69,175.66,1.42532513]
["bitfinex-derivatives","SOLF0:USTF0",1730080636080,2.8493,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080636285,2.8493,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080636783,2.8493,175.69,175.65,1.42532973]
["bitfinex-derivatives","SOLF0:USTF0",1730080636978,2.8493,175.69,175.66,1.42532973]
["bitfinex-derivatives","SOLF0:USTF0",1730080637183,2.8493,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080637380,2.8493,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080639179,6.9855505,175.7,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080639379,2.8493,175.68,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080639977,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080640485,2.8492,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730080640684,2.8492,175.69,175.66,1.42536003]
["bitfinex-derivatives","SOLF0:USTF0",1730080640890,2.8492,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080641090,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080642387,2.8492,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080643090,10.9455505,175.7,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080643291,2.8493,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080643789,10.9455505,175.7,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080643996,2.8492,175.69,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080646694,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080647094,2.8492,175.69,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080647691,2.8492,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080647895,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080648194,10.9455505,175.7,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080649493,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080651691,2.8493,175.68,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080652393,6.9855505,175.68,175.63,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730080653093,2.8497,175.66,175.63,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730080653489,2.8497,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730080654394,6.9855505,175.67,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080654691,1.1804,175.73,175.61,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730080654692,2.8501,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730080654894,10.9455505,175.65,175.58,8.1495505]
["bitfinex-derivatives","SOLF0:USTF0",1730080655495,6.9855505,175.63,175.58,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1730080656199,2.8504,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730080659302,2.8504,175.62,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080659996,9.8357505,175.63,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080660197,6.9855505,175.63,175.6,3.89202069]
["bitfinex-derivatives","SOLF0:USTF0",1730080660906,6.9855505,175.63,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080661097,2.8503,175.62,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080665504,6.9855505,175.62,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080665711,9.8359505,175.61,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080665912,13.7959505,175.61,175.6,1.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1730080667305,10.9455505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080667501,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080668208,2.8509,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080668610,9.8363505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080672713,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080672910,2.8509,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080673416,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730080673715,2.8505,175.61,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730080673716,3.96,175.61,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730080674216,6.9855505,175.63,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730080674734,10.9455505,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080675013,10.9455505,175.65,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080675513,2.8501,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730080676126,9.8356505,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730080676512,2.8501,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730080678114,2.8501,175.63,175.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730080678314,2.8501,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080678514,6.9855505,175.64,175.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730080678713,6.9855505,175.63,175.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730080679213,2.8506,175.6,175.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730080680221,6.9855505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080680614,10.9455505,175.61,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080680813,2.8507,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080682207,2.8508,175.59,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080684322,9.8362505,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080685118,6.9855505,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080685326,2.8508,175.59,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080686220,9.8362505,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730080686919,6.9855505,175.6,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080688120,9.8362505,175.6,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730080689418,2.8503,175.62,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080689622,3.96,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080689823,6.9855505,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080690120,2.8503,175.62,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080691825,6.9855505,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730080692823,6.9855505,175.63,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080693522,9.8358505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730080694619,9.8357505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730080695023,9.8357505,175.63,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080695216,9.8357505,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730080695623,2.8502,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730080697020,3.96,175.65,175.58,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080697231,10.9455505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730080697618,6.9855505,175.66,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080697814,6.9855505,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080698215,9.8351505,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080714238,9.8351505,175.67,175.61,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080715436,9.8351505,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080716739,6.9855505,175.67,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730080716946,3.96,175.68,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080716947,6.9855505,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080717444,9.8355505,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080719349,9.8355505,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730080720440,2.85,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730080720642,9.8355505,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730080721448,6.9855505,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730080721846,5.6968,175.74,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080722051,1.5793,175.76,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080722242,3.96,175.71,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080722744,2.849,175.7,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080723851,2.849,175.7,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080724049,2.8489,175.71,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730080724353,1.5793,175.76,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080724354,3.96,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080724562,10.9455505,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080725248,13.7940505,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080725447,10.9455505,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080726344,13.7941505,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080726651,10.9455505,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080727047,2.8487,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730080727263,9.8342505,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730080728346,6.9855505,175.71,175.65,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730080728554,2.8493,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080729549,2.849,175.71,175.65,8.2387505]
["bitfinex-derivatives","SOLF0:USTF0",1730080729745,9.8345505,175.71,175.65,8.2387505]
["bitfinex-derivatives","SOLF0:USTF0",1730080730056,6.9855505,175.71,175.65,8.2387505]
["bitfinex-derivatives","SOLF0:USTF0",1730080730251,2.849,175.7,175.65,8.2387505]
["bitfinex-derivatives","SOLF0:USTF0",1730080730447,6.9855505,175.7,175.65,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730080730646,2.8492,175.69,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080731542,2.8492,175.69,175.65,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730080731740,2.8492,175.69,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730080732546,2.8492,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080733150,6.9855505,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080733350,9.8349505,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730080733857,6.9855505,175.67,175.61,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730080734048,6.9855505,175.66,175.6,8.2187505]
["bitfinex-derivatives","SOLF0:USTF0",1730080734250,6.9855505,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080734444,2.8502,175.63,175.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730080734656,2.8502,175.63,175.59,1.42562544]
["bitfinex-derivatives","SOLF0:USTF0",1730080734857,6.9855505,175.64,175.6,1.42562544]
["bitfinex-derivatives","SOLF0:USTF0",1730080735059,9.8355505,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730080735560,9.8355505,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730080741965,2.8504,175.62,175.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730080742160,9.8359505,175.62,175.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730080743953,9.8359505,175.62,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730080745069,6.9855505,175.62,175.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730080745460,9.8357505,175.63,175.58,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730080746367,6.9855505,175.63,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730080746667,2.85,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080747270,13.7954505,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080747467,6.9855505,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080747970,6.8095,175.67,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080747971,3.96,175.67,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080748356,3.96,175.67,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080748564,3.96,175.67,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080749664,2.8493,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080749874,2.8493,175.68,175.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730080749875,6.9855505,175.69,175.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730080750178,2.8496,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080751178,2.8496,175.67,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730080761893,1.5806,175.76,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080762091,6.9855505,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080762297,6.9855505,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080762493,2.8489,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080762996,6.9855505,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080763190,2.8489,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730080763796,2.8489,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080763995,2.8489,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730080770399,6.9855505,175.72,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080770700,2.849,175.7,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080771094,2.849,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080771488,2.849,175.7,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080772405,2.849,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080772796,2.849,175.7,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080773200,2.849,175.7,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730080773703,2.849,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730080774598,3.96,175.75,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080774796,6.9855505,175.73,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080775903,6.9855505,175.72,175.64,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730080776096,3.96,175.75,175.64,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730080776097,6.9855505,175.73,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080776296,2.8488,175.72,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730080777701,9.8339505,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080777900,6.9855505,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080778608,3.96,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080778813,10.9455505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080779107,10.9455505,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080779108,6.8079,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080779309,3.96,175.77,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080779506,138.59369069,175.78,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080779708,138.59369069,175.78,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080779895,131.60814019,175.78,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080780203,3.96,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080780204,6.8074,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080780403,13.7929505,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080781898,2.8476,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080784406,10.9455505,175.8,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080784407,6.9855505,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730080784801,2.8478,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080785012,9.8331505,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080785602,6.9855505,175.77,175.72,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730080785809,3.96,175.8,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730080786017,6.9855505,175.76,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730080786320,2.8482,175.75,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730080786609,2.8482,175.75,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080786805,2.8482,175.75,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730080789016,6.9855505,175.76,175.68,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730080789215,6.9855505,175.73,175.68,8.2395505]
["bitfinex-derivatives","SOLF0:USTF0",1730080789414,6.9855505,175.75,175.68,8.2395505]
["bitfinex-derivatives","SOLF0:USTF0",1730080789718,2.8485,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080791423,2.8485,175.73,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080791813,2.8485,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080793810,2.8485,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080794315,2.8485,175.73,175.68,8.2395505]
["bitfinex-derivatives","SOLF0:USTF0",1730080794512,2.8485,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080799515,9.8340505,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080799716,9.8340505,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080800716,6.9855505,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080800915,6.9855505,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080801112,3.96,175.76,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080801315,2.8485,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080802016,2.8485,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730080802922,2.8485,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080804220,9.8340505,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080804826,2.8485,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080805522,6.9855505,175.74,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080806527,2.8485,175.73,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080806921,2.8485,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080808226,2.8485,175.73,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730080809532,9.8338505,175.75,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730080809727,3.96,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080809922,2.8481,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730080810120,10.9455505,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730080810430,3.96,175.78,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080810634,2.848,175.76,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080811134,2.8479,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730080812961,1.264,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080813156,6.9855505,175.8,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080813372,6.9855505,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080813659,2.8475,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080814091,1.1729,175.86,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080814368,1.1729,175.86,175.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730080814369,9.8327505,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080814572,9.8327505,175.82,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080814873,9.8327505,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080816567,2.8472,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080817462,2.8462,175.88,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080817678,55.36,175.92,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080817679,11.79606731,175.87,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080817867,4.81051681,175.86,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080818070,2.8467,175.85,175.82,9.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1730080818268,3.96,175.86,175.82,9.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1730080818476,3.96,175.87,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080818971,3.96,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080819764,2.8461,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080820864,9.8316505,175.88,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080821768,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080823774,6.9855505,175.86,175.78,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730080823973,2.8468,175.84,175.78,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730080824173,6.9855505,175.85,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080824474,6.9855505,175.83,175.78,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730080824677,6.9855505,175.83,175.78,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730080824678,2.8473,175.81,175.78,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730080825190,2.8473,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080825579,2.8471,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080831732,2.8471,175.82,175.78,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730080831880,2.8471,175.82,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080834088,6.9855505,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080836287,9.8324505,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080836487,4.04,175.84,175.78,8.1867505]
["bitfinex-derivatives","SOLF0:USTF0",1730080837280,4.04,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080837281,2.8469,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080838995,4.04,175.84,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080839204,6.9855505,175.87,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080839490,4.04,175.86,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080839692,11.0255505,175.88,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080839987,11.0255505,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080841389,2.8462,175.87,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080846094,9.8319505,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080849762,6.9855505,175.86,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080849967,6.9855505,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730080850462,9.8319505,175.86,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080850663,9.8319505,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080853060,9.8319505,175.86,175.78,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730080853061,6.9855505,175.86,175.78,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730080853261,2.8466,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080853662,2.8468,175.84,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080853857,6.9855505,175.86,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080854461,2.8466,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080856570,2.8466,175.85,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080856571,2.8466,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080863378,2.8466,175.85,175.78,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730080863379,2.8471,175.82,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080863581,6.9855505,175.84,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080863974,1.2366,175.9,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080863975,6.9855505,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080864176,11.0055505,175.81,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080864883,2.8474,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080865084,11.0055505,175.81,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080865375,4.02,175.81,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080865578,4.02,175.82,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080866470,4.02,175.82,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080868581,4.02,175.82,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080868785,4.02,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080871484,2.8469,175.83,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080871692,2.8469,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080876003,6.8667,175.84,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080876207,4.02,175.86,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080876394,11.0055505,175.87,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080876709,6.9855505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080877009,4.02,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080877429,2.8462,175.87,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730080877615,4.02,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080878727,4.02,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080878728,6.8661,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080879724,2.8461,175.88,175.85,9.8320505]
["bitfinex-derivatives","SOLF0:USTF0",1730080879905,6.866,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730080881507,6.866,175.89,175.86,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080881814,4.02,175.89,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080882109,4.02,175.89,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080883188,6.8659,175.89,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080886526,6.8659,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730080887404,4.02,175.89,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730080887696,55.32,175.95,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080888001,2.8456,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080888517,6.9855505,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080889401,2.8456,175.91,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730080890497,2.8454,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080890699,1.2212,175.99,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080890896,6.9855505,175.97,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080891092,3.98,175.95,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080891402,2.8451,175.94,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080892994,2.8454,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080894204,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080896898,2.8457,175.91,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730080897201,6.8255,175.92,175.89,9.8313505]
["bitfinex-derivatives","SOLF0:USTF0",1730080898901,2.8456,175.91,175.89,9.8313505]
["bitfinex-derivatives","SOLF0:USTF0",1730080899403,6.8255,175.92,175.89,9.8313505]
["bitfinex-derivatives","SOLF0:USTF0",1730080904606,3.98,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080905698,6.8255,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730080906103,2.8456,175.91,175.89,9.8314505]
["bitfinex-derivatives","SOLF0:USTF0",1730080909805,3.98,175.94,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080909806,2.846,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080910110,6.9855505,175.92,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080910603,6.9855505,175.92,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080910604,2.8458,175.9,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080912806,2.8457,175.91,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080914003,2.8457,175.91,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730080915908,2.8455,175.92,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730080916097,6.9855505,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730080916303,6.9855505,175.93,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730080916500,2.8457,175.91,175.88,9.8315505]
["bitfinex-derivatives","SOLF0:USTF0",1730080916804,6.9855505,175.92,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080917112,2.8459,175.9,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080917411,3.98,175.94,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080917612,6.9855505,175.92,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080917815,2.8459,175.9,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080918110,6.9855505,175.92,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080919612,2.8459,175.9,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730080921408,6.9855505,175.89,175.81,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730080921610,6.9855505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080922016,2.8462,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080922215,6.9855505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080922409,2.8462,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730080922606,6.9855505,175.87,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080922914,2.8467,175.85,175.82,9.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1730080923920,2.8467,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080927720,13.7920505,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080931414,2.8467,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080932119,13.7919505,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080932321,6.8064,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080932517,6.9855505,175.85,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080934022,13.7919505,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730080935124,6.9855505,175.88,175.81,8.2247505]
["bitfinex-derivatives","SOLF0:USTF0",1730080935324,6.9855505,175.88,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080935325,10.9455505,175.88,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730080935521,10.9455505,175.88,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080935716,6.8061,175.88,175.85,9.8320505]
["bitfinex-derivatives","SOLF0:USTF0",1730080936416,3.96,175.88,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080936621,3.96,175.88,175.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730080936622,3.96,175.88,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080936823,2.8458,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080943033,9.8314505,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730080943229,6.9855505,175.89,175.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730080943438,3.96,175.91,175.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730080943439,6.9855505,175.88,175.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730080943735,2.8465,175.86,175.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730080944336,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730080945642,6.9855505,175.85,175.81,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730080945846,3.96,175.87,175.76,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730080945847,6.9855505,175.82,175.76,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730080946141,3.98,175.82,175.76,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730080946341,6.9855505,175.78,175.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730080946736,6.9855505,175.78,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080947334,3.98,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080947541,6.9855505,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080947736,6.9855505,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080949444,6.9855505,175.79,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080949445,3.98,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080949650,6.9855505,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080950038,6.9855505,175.81,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080950941,6.9855505,175.81,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080953557,3.98,175.82,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080953748,3.98,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080954050,10.9655505,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080954448,3.98,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080954654,10.9655505,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080955857,6.9855505,175.82,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730080957148,6.9855505,175.82,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080958255,6.9855505,175.81,175.76,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730080959357,9.8328505,175.81,175.78,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080959763,9.8328505,175.81,175.76,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730080959764,2.8475,175.8,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080959963,6.9855505,175.81,175.76,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730080960159,1.2059,175.86,175.71,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730080960160,3.98,175.8,175.71,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730080960461,3.98,175.8,175.71,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730080960659,6.9855505,175.76,175.71,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730080961755,6.9855505,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080961965,10.9655505,175.8,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080962258,10.9655505,175.8,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080962461,2.8475,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080962865,2.8475,175.79,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080963166,2.8475,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080963357,10.9655505,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730080963557,3.98,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080963753,6.9855505,175.8,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730080963957,6.9855505,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080964158,6.9855505,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080964363,6.9855505,175.79,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080965863,6.9855505,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080965864,9.8331505,175.79,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080966065,9.8331505,175.79,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080966770,6.9855505,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080967165,6.9855505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080967373,2.8473,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080967763,6.9855505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080967965,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080968469,2.8471,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080969070,9.8326505,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080975564,9.8326505,175.82,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730080976869,6.9855505,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730080977175,6.9855505,175.81,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080977375,6.9855505,175.78,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080977564,6.9855505,175.78,175.74,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730080978875,6.9855505,175.79,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080979771,6.9855505,175.79,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080979975,1.2531,175.87,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080980174,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080980479,10.9655505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080980680,3.98,175.83,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730080981386,3.98,175.83,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730080984785,10.9655505,175.83,175.77,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730080984989,6.9855505,175.81,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730080988379,6.9855505,175.81,175.75,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730080988581,9.8330505,175.8,175.75,12.1407505]
["bitfinex-derivatives","SOLF0:USTF0",1730080988783,9.8330505,175.8,175.75,8.1607505]
["bitfinex-derivatives","SOLF0:USTF0",1730080989480,6.9855505,175.8,175.75,8.1607505]
["bitfinex-derivatives","SOLF0:USTF0",1730080989787,6.9855505,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730080989996,6.9855505,175.8,175.75,8.1607505]
["bitfinex-derivatives","SOLF0:USTF0",1730080990493,6.9855505,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080990991,9.8329505,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730080992289,9.8332505,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730080992879,2.8489,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730080993084,6.9855505,175.77,175.64,2.64512664]
["bitfinex-derivatives","SOLF0:USTF0",1730080993085,6.9855505,175.69,175.64,2.64512664]
["bitfinex-derivatives","SOLF0:USTF0",1730080994192,6.9855505,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730080998795,6.9855505,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730080999001,6.9855505,175.67,175.53,61.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730080999002,6.9855505,175.66,175.53,61.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730080999198,2.8498,175.65,175.59,8.1796505]
["bitfinex-derivatives","SOLF0:USTF0",1730080999591,2.8498,175.65,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081000795,9.8355505,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081002723,9.8356505,175.63,175.58,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730081002900,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081003298,6.9855505,175.59,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730081003721,3.98,175.62,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730081003722,6.9855505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081003992,9.8364505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081005020,2.8509,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081007630,9.8363505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081008831,9.8364505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081009427,9.8363505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081011647,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081012329,1.2539,175.66,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081012546,6.9855505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081012748,6.9855505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081013054,9.8364505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081013779,6.9855505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081014752,9.8363505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081015726,4.04,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081015927,6.9855505,175.59,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730081016933,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081017331,6.9855505,175.59,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730081018037,11.0255505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730081018243,11.0255505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081018839,11.0255505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730081019738,13.8760505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730081020649,4.04,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081021453,4.04,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730081022454,4.04,175.61,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730081022852,4.04,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081024142,4.04,175.61,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730081024346,4.04,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081024347,6.9855505,175.63,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730081024753,1.2539,175.66,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730081024754,1.2539,175.66,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081025052,4.04,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081025355,6.8899,175.65,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730081026150,9.8352505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730081026357,13.8752505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730081026555,11.0255505,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081026751,2.2162,175.72,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730081026947,6.9855505,175.69,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081028349,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730081031725,17.11,175.79,175.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730081031937,6.9855505,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730081032135,11.0255505,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730081032333,11.0255505,175.71,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081032334,11.0255505,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081032538,11.0255505,175.71,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081033241,13.8743505,175.71,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081033935,13.8743505,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081034142,13.8743505,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730081040649,11.0255505,175.71,175.64,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730081040952,6.9855505,175.68,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081041852,9.8349505,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730081042552,9.8349505,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730081044259,9.8349505,175.68,175.61,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730081044260,6.9855505,175.67,175.61,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730081044453,6.9855505,175.65,175.59,8.1811505]
["bitfinex-derivatives","SOLF0:USTF0",1730081044650,2.85,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081044851,6.9855505,175.64,175.59,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730081045052,6.9855505,175.64,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730081045253,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730081045660,2.8506,175.6,175.57,3.79807344]
["bitfinex-derivatives","SOLF0:USTF0",1730081045856,6.9855505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081047253,11.0255505,175.63,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730081047655,2.8503,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730081049160,2.8505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730081051152,2.8504,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730081051350,11.0255505,175.63,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730081051750,4.04,175.63,175.58,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081051958,1.1808,175.7,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081052159,1.1808,175.7,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081052160,2.8497,175.66,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081053362,2.8497,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730081056159,2.8499,175.65,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081056857,6.9855505,175.66,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081057061,4.04,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081057365,4.04,175.65,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081058362,4.04,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081058765,2.8501,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081063265,6.9855505,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081063464,4.04,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081063766,6.9855505,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081064569,6.9855505,175.64,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730081065957,9.8356505,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081066365,9.8356505,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081067379,9.8356505,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081068565,2.8502,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081068772,6.9855505,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081069198,2.8502,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081070486,6.9855505,175.69,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081070684,6.9855505,175.69,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081072283,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730081072589,6.9855505,175.68,175.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730081072790,2.8496,175.67,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730081072992,6.9855505,175.68,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730081073292,6.9855505,175.68,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081073588,2.8498,175.65,175.61,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081073986,2.8498,175.65,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081074790,11.0255505,175.66,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081075085,13.8753505,175.66,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081075292,11.0255505,175.66,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081075689,2.8501,175.64,175.58,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730081075879,2.8501,175.64,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081076190,2.8501,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081078093,2.8501,175.64,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081078390,2.8501,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081082299,2.8501,175.64,175.62,9.8358505]
["bitfinex-derivatives","SOLF0:USTF0",1730081083598,2.8499,175.65,175.62,9.8358505]
["bitfinex-derivatives","SOLF0:USTF0",1730081089808,2.8499,175.65,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081092709,2.8499,175.65,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730081097416,11.0255505,175.66,175.58,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730081097614,11.0255505,175.66,175.59,1.42578831]
["bitfinex-derivatives","SOLF0:USTF0",1730081097821,6.9855505,175.65,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081098021,4.04,175.66,175.58,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730081098022,2.8504,175.62,175.58,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730081098321,6.9855505,175.63,175.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730081098549,6.9855505,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081098719,4.04,175.66,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081099029,6.9855505,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081099626,6.9855505,175.63,175.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730081099823,6.9855505,175.63,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081100522,2.8504,175.62,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730081100919,2.8504,175.62,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081101823,9.8357505,175.63,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081102523,9.8357505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081103111,6.9855505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081103315,9.8357505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730081103516,9.8357505,175.63,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081103733,6.9855505,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081103918,6.9855505,175.63,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081104230,2.85,175.64,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081104530,2.85,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081105419,2.85,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081105727,2.85,175.64,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081106625,2.8502,175.63,175.6,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730081106817,2.8502,175.63,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081108026,2.8501,175.64,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730081108431,6.9855505,175.65,175.58,8.2386505]
["bitfinex-derivatives","SOLF0:USTF0",1730081108628,6.9855505,175.65,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081108830,4.0,175.67,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081109332,6.8496,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730081110132,4.0,175.67,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730081110327,2.8492,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730081111226,6.9855505,175.7,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081111426,2.849,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081111623,10.9855505,175.71,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081113034,2.8491,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730081113227,10.9855505,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730081113940,4.0,175.71,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081114128,10.9855505,175.71,175.68,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730081115231,2.849,175.7,175.68,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730081116437,10.9855505,175.71,175.68,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730081116438,6.8488,175.71,175.68,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730081116828,2.848,175.77,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730081117028,4.0,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081117229,6.9855505,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081117230,4.0,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081117640,6.848,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730081118743,6.9855505,175.75,175.69,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730081118945,6.9855505,175.75,175.69,8.2053505]
["bitfinex-derivatives","SOLF0:USTF0",1730081119454,2.8484,175.74,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730081119639,6.9855505,175.75,175.69,8.2053505]
["bitfinex-derivatives","SOLF0:USTF0",1730081120046,2.8488,175.72,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081120539,2.8487,175.72,175.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730081120724,2.8487,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081120928,9.8342505,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081121438,2.8488,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730081124141,9.8343505,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081125230,2.8488,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081126442,2.8486,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730081126850,2.8486,175.73,175.7,9.8344505]
["bitfinex-derivatives","SOLF0:USTF0",1730081127941,2.8487,175.72,175.7,9.8344505]
["bitfinex-derivatives","SOLF0:USTF0",1730081129837,4.0,175.75,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081130038,2.8484,175.74,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081130839,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081133041,4.0,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081133342,4.0,175.75,175.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730081133343,6.9855505,175.74,175.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730081133541,6.9855505,175.72,175.66,1.42511593]
["bitfinex-derivatives","SOLF0:USTF0",1730081133739,6.9855505,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081134145,9.8342505,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081135448,2.8492,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730081135641,2.8492,175.69,175.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730081135642,6.9855505,175.69,175.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730081136045,6.9855505,175.69,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730081136347,2.849,175.7,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730081137041,10.9855505,175.71,175.65,9.4177505]
["bitfinex-derivatives","SOLF0:USTF0",1730081137042,4.0,175.71,175.65,9.4177505]
["bitfinex-derivatives","SOLF0:USTF0",1730081137635,10.9855505,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081138047,4.0,175.73,175.68,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081138642,2.8488,175.72,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730081139440,4.0,175.75,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081139648,10.9855505,175.75,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081140645,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081142253,2.8484,175.74,175.71,9.8342505]
["bitfinex-derivatives","SOLF0:USTF0",1730081142446,6.9855505,175.77,175.72,9.8341505]
["bitfinex-derivatives","SOLF0:USTF0",1730081142648,10.9855505,175.77,175.72,9.8341505]
["bitfinex-derivatives","SOLF0:USTF0",1730081143050,2.8483,175.75,175.72,9.8341505]
["bitfinex-derivatives","SOLF0:USTF0",1730081143352,10.9855505,175.77,175.72,9.8341505]
["bitfinex-derivatives","SOLF0:USTF0",1730081143353,10.9855505,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081143552,10.9855505,175.77,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081143749,1.2361,175.82,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081143949,6.9855505,175.79,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081145348,2.8482,175.76,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081146162,2.8485,175.73,175.71,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730081146348,2.8485,175.73,175.57,56.32707344]
["bitfinex-derivatives","SOLF0:USTF0",1730081146349,6.9855505,175.73,175.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730081146653,6.9855505,175.73,175.67,10.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081147052,2.8488,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081147654,6.9855505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081147855,10.9855505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081148245,10.9855505,175.77,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730081148650,10.9855505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081149259,2.8484,175.74,175.71,9.8342505]
["bitfinex-derivatives","SOLF0:USTF0",1730081152760,2.8485,175.73,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081153759,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081154958,9.8339505,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081156766,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081159268,2.848,175.76,175.73,9.8339505]
["bitfinex-derivatives","SOLF0:USTF0",1730081160880,4.0,175.77,175.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730081160881,2.8485,175.74,175.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730081161284,2.8485,175.74,175.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730081161467,2.8485,175.74,175.71,8.1619505]
["bitfinex-derivatives","SOLF0:USTF0",1730081162358,2.848,175.76,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081163067,2.8482,175.75,175.73,9.8339505]
["bitfinex-derivatives","SOLF0:USTF0",1730081165062,2.8482,175.75,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081165869,2.8481,175.76,175.71,8.1619505]
["bitfinex-derivatives","SOLF0:USTF0",1730081166766,2.8481,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081170971,9.8336505,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081172064,2.8481,175.76,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730081172268,1.2361,175.82,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081172269,11.0055505,175.79,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081173072,6.9855505,175.79,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081173273,2.8479,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730081173570,2.8479,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081174166,2.8479,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730081175777,2.8475,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081176074,4.02,175.82,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081176568,2.8473,175.81,175.78,9.8331505]
["bitfinex-derivatives","SOLF0:USTF0",1730081178575,6.9855505,175.8,175.72,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730081178773,6.9855505,175.77,175.72,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730081179173,6.9855505,175.77,175.71,8.1619505]
["bitfinex-derivatives","SOLF0:USTF0",1730081179484,6.9855505,175.74,175.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730081179875,9.8339505,175.74,175.71,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730081180088,6.9855505,175.73,175.69,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730081180276,6.9855505,175.73,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081180277,9.8341505,175.73,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730081181276,122.05733233,175.83,175.66,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730081181277,6.9855505,175.71,175.66,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730081181506,6.9855505,175.71,175.66,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730081182091,9.8345505,175.7,175.66,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730081182403,4.02,175.76,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081182708,6.9855505,175.75,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081183199,2.8484,175.74,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730081183892,6.9855505,175.75,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730081184196,4.02,175.76,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081184197,6.9855505,175.73,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081184404,4.02,175.76,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081184405,6.9855505,175.72,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081185300,2.849,175.71,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730081185897,2.8485,175.74,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730081186197,6.9855505,175.75,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081187600,11.0055505,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081188477,2.8482,175.75,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730081188882,2.8482,175.75,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081189580,2.8482,175.75,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730081191279,13.8536505,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081194693,9.8336505,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081194995,2.8481,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081195187,2.8482,175.75,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730081196497,2.8482,175.75,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730081198200,2.8482,175.75,175.72,9.8341505]
["bitfinex-derivatives","SOLF0:USTF0",1730081198995,2.8479,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730081199800,11.0255505,175.78,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081200402,2.848,175.77,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730081200701,11.0255505,175.78,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730081201501,2.8482,175.76,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730081202195,2.8479,175.77,175.72,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081202388,2.8479,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081203390,2.8479,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730081205300,117.90577234,175.83,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081205301,112.21197234,175.83,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081205608,11.0255505,175.82,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081205801,2.8475,175.8,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730081206806,2.8475,175.8,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730081208201,4.04,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730081208402,4.04,175.83,175.79,9.8329505]
["bitfinex-derivatives","SOLF0:USTF0",1730081209197,2.8472,175.82,175.79,9.8329505]
["bitfinex-derivatives","SOLF0:USTF0",1730081209596,1.2271,175.86,175.73,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730081209799,2.8469,175.83,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081210710,2.8469,175.83,175.8,9.8328505]
["bitfinex-derivatives","SOLF0:USTF0",1730081214015,2.8473,175.81,175.78,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730081215807,2.8473,175.81,175.78,9.8330505]
["bitfinex-derivatives","SOLF0:USTF0",1730081219121,2.8473,175.81,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081219318,2.8473,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730081220313,2.8469,175.83,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730081220515,19.91194076,175.93,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081220823,0.85605167,175.89,175.85,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081221014,0.85605167,175.89,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081221218,4.0,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081221444,4.0,175.91,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081221718,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730081222325,2.846,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730081222525,6.9855505,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730081223420,6.9855505,175.87,175.83,9.8323505]
["bitfinex-derivatives","SOLF0:USTF0",1730081223622,2.8465,175.86,175.83,9.8323505]
["bitfinex-derivatives","SOLF0:USTF0",1730081223939,2.8465,175.86,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081225226,2.8463,175.87,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730081225416,6.9855505,175.9,175.8,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730081225623,6.9855505,175.9,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081225927,2.846,175.89,175.86,9.8318505]
["bitfinex-derivatives","SOLF0:USTF0",1730081227015,10.9855505,175.91,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730081227016,4.0,175.91,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730081227429,4.0,175.91,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081228030,4.0,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081228225,2.8459,175.9,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730081228425,10.9855505,175.92,175.87,9.8316505]
["bitfinex-derivatives","SOLF0:USTF0",1730081228620,10.9855505,175.92,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081228820,55.34,175.96,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081229132,4.0,175.93,175.89,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081229623,4.0,175.94,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081230731,2.8453,175.93,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081231238,6.8451,175.94,175.91,9.8310505]
["bitfinex-derivatives","SOLF0:USTF0",1730081231929,6.8451,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730081232629,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730081232930,4.0,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081233722,4.0,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081234622,1.71274438,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081234825,0.85636943,175.97,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081235135,0.85636943,175.97,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081235434,1.7127072,175.97,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081236534,1.7127072,175.97,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081237252,1.7127072,175.97,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081238241,1.71269186,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081238528,7.84191993,175.97,175.88,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730081238733,7.84191993,175.97,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081238929,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730081239130,0.85636943,175.97,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081239632,2.8448,175.96,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730081240033,2.8448,175.96,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081240425,2.8448,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081240845,0.85636943,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081241137,3.70096943,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081243435,0.85636943,175.97,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081244936,2.8445,175.98,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081246434,10.9855505,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081246838,6.9855505,175.99,175.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730081247029,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081247639,2.845,175.95,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730081247938,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081248342,6.9855505,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081248636,2.8451,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081250932,4.02,175.96,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081251136,4.02,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081251543,6.8648,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081251933,2.8448,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081262439,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730081262640,2.8448,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081266861,4.02,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081267053,4.02,175.99,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081267445,4.02,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081268355,2.8445,175.98,175.95,9.8304505]
["bitfinex-derivatives","SOLF0:USTF0",1730081272449,6.8643,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730081272649,4.02,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730081273448,2.8445,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730081274253,2.8445,175.98,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081274458,2.8445,175.98,175.95,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081275349,2.8445,175.98,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730081276152,6.8643,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730081276353,2.8443,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730081276555,1.2206,176.07,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081276754,1.2206,176.07,175.89,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730081276755,2.8439,176.02,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081277450,4.02,176.04,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081277655,55.32,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081277861,1.2206,176.07,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081278068,4.02,176.06,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081278255,4.87596893,176.06,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081278953,4.02,176.06,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081279365,4.02,176.06,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730081279366,2.8433,176.05,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730081279854,2.8433,176.06,176.03,9.8291505]
["bitfinex-derivatives","SOLF0:USTF0",1730081280359,2.8433,176.06,175.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730081280360,10.9855505,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081280560,2.8434,176.05,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081280752,2.8434,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081281470,6.9855505,176.05,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730081281650,6.9855505,176.05,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081282050,2.8437,176.03,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081282252,2.8437,176.03,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081284063,6.9855505,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081284272,6.9855505,176.04,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730081284567,4.0,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081284859,2.8442,176.0,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081285165,4.0,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081286062,2.844,176.01,175.98,9.8298505]
["bitfinex-derivatives","SOLF0:USTF0",1730081287670,2.8443,175.99,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081287866,6.9855505,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081289065,2.8441,176.01,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730081294471,0.85608258,176.0,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730081297078,0.85608258,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081297781,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081297975,0.85608147,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081300080,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081301380,4.0,176.03,175.99,9.8297505]
["bitfinex-derivatives","SOLF0:USTF0",1730081301582,0.85601958,176.02,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081301970,0.85603892,176.01,175.95,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730081302184,6.9855505,176.0,175.95,10.6969505]
["bitfinex-derivatives","SOLF0:USTF0",1730081303372,2.8445,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730081305271,6.9855505,176.0,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730081305272,2.8444,175.99,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730081307778,2.8444,175.99,175.96,9.8303505]
["bitfinex-derivatives","SOLF0:USTF0",1730081309486,2.8444,175.99,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081310280,6.8442,176.0,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730081310485,1.0349,176.07,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081310680,0.85610821,176.06,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081310882,2.8438,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081311485,2.8438,176.03,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081311687,2.8436,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081312786,2.8436,176.04,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730081313175,2.8436,176.04,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081313379,5.6844,176.13,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081313582,2.8434,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081313882,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081314087,6.8429,176.08,175.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730081314281,4.0,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081314481,6.9855505,176.09,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730081314679,2.8431,176.07,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081316386,2.8431,176.07,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081319977,2.8431,176.07,175.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730081319978,2.8431,176.07,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081320180,4.0,176.08,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081320385,6.8429,176.08,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081321385,2.8429,176.08,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081321986,1.1828,176.15,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081322187,6.9855505,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081322383,0.8556858,176.12,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081322985,2.8426,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081324793,0.85556011,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081325880,2.8426,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081326081,0.85556079,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081330093,0.85553814,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081330684,0.85553384,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081331487,2.8427,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081331687,3.69823384,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081331887,2.8427,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081332591,10.9855505,176.12,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081332592,2.8426,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081337193,2.8424,176.11,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081337700,2.8424,176.11,176.08,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081338406,6.8422,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081338614,4.0,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081339502,2.8423,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081345801,2.8423,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081346104,2.8423,176.12,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081354508,3.98,176.14,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081355108,2.8425,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730081355318,2.8425,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081355523,0.85541951,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081355709,2.8423,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081355910,0.85541951,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081356518,0.85541951,176.11,176.01,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730081356836,4.83543027,176.1,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081357017,6.8226,176.1,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081357315,6.8226,176.1,176.01,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730081357316,3.98,176.1,176.01,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730081357513,0.85548107,176.09,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081357719,0.85548107,176.09,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081357914,0.85548107,176.09,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081358121,2.8431,176.07,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081358323,2.8431,176.07,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081358615,2.8431,176.07,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081359822,2.8431,176.07,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081360123,0.85564312,176.06,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081360621,2.8431,176.07,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081360821,0.85565898,176.06,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081361523,2.8431,176.07,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081362025,2.8431,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081366024,2.8431,176.07,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081366220,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081366423,8.1573505,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081366622,3.98,176.12,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081366926,2.8424,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081367324,6.9855505,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081367528,2.8426,176.1,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081368230,2.8426,176.1,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081370428,6.9855505,176.11,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081370629,2.8428,176.09,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081370929,6.9855505,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081371324,2.8426,176.1,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081374222,3.98,176.12,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081374532,3.98,176.12,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081374533,6.9855505,176.11,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081375128,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081377132,2.8428,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081378038,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081379119,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081379322,2.8429,176.08,176.05,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730081379532,3.98,176.12,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081379825,2.8426,176.1,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081384438,3.98,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081385434,3.98,176.09,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081385733,3.98,176.09,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081386728,3.98,176.09,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730081388132,3.98,176.09,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081388334,3.98,176.09,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081404940,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081405145,2.8429,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081405443,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081406152,2.8429,176.08,176.05,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730081406951,2.8429,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081411248,2.8427,176.09,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081411450,3.96,176.08,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081412346,3.96,176.08,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081413455,6.8026,176.1,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081413647,2.8428,176.09,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081415255,2.8428,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081421966,2.8431,176.07,176.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730081422156,2.8431,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081422466,3.96,176.06,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081422969,3.96,176.06,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081423162,3.96,176.06,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081427657,6.8033,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081427860,6.9855505,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081428472,2.8435,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081428669,6.9855505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081428856,6.9855505,176.05,176.01,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730081429062,9.8288505,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081429355,9.8288505,176.05,176.01,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730081429565,9.8288505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081430066,9.8288505,176.05,176.01,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730081431062,9.8288505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081431263,9.8291505,176.04,175.97,111.86277936]
["bitfinex-derivatives","SOLF0:USTF0",1730081431464,9.8291505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081431864,9.8291505,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081432266,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730081432566,3.96,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730081432766,3.96,176.02,175.97,118.84832986]
["bitfinex-derivatives","SOLF0:USTF0",1730081433372,3.96,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081434469,3.96,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081434970,3.96,176.05,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081435168,3.96,176.05,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081435366,2.2055,176.12,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081435567,6.9855505,176.1,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081435766,3.96,176.09,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081435968,3.96,176.09,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081436171,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081436671,10.9455505,176.09,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081436874,13.7882505,176.09,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081438677,2.8428,176.08,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081439079,2.8428,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081439273,2.8428,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081443978,6.9855505,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081444981,9.8285505,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081445578,0.85562924,176.06,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081446302,0.85562924,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081446303,3.69892924,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081446577,0.85562924,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081446777,0.85562924,176.05,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081448077,0.85569115,176.05,176.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730081448287,0.85569115,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081450480,9.8291505,176.04,176.02,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730081450786,9.8291505,176.04,176.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730081450787,0.85569115,176.03,176.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730081451980,6.9855505,176.04,176.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730081452180,10.68492938,176.03,176.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730081452482,10.68492938,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730081452686,6.9855505,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730081452881,6.9855505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730081453290,9.8294505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730081453492,6.9855505,176.02,175.97,113.06487936]
["bitfinex-derivatives","SOLF0:USTF0",1730081454391,9.8293505,176.02,175.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730081454788,9.8293505,176.02,175.97,113.06487936]
["bitfinex-derivatives","SOLF0:USTF0",1730081454981,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081455184,3.96,176.04,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081455992,3.96,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081456492,2.843,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081456697,13.7885505,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081456994,13.7885505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081457596,6.9855505,176.07,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081457792,10.9455505,176.08,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081458696,13.7883505,176.08,176.06,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081460495,6.9855505,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081460691,2.8433,176.05,176.03,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730081460996,6.9855505,176.04,176.03,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730081461396,6.9855505,176.05,176.03,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730081462386,6.9855505,176.05,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081462896,6.9855505,176.05,176.03,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730081463201,9.8289505,176.05,175.99,8.2270505]
["bitfinex-derivatives","SOLF0:USTF0",1730081463394,9.8289505,176.05,175.99,9.4617505]
["bitfinex-derivatives","SOLF0:USTF0",1730081463598,9.8289505,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081463599,6.9855505,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081464202,6.8032,176.06,175.99,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730081464203,6.9855505,176.04,175.99,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730081464400,6.9855505,176.02,175.99,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730081465506,2.844,176.01,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081465998,10.9455505,176.02,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081466304,13.7894505,176.02,175.99,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730081469503,10.9455505,176.02,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081469704,10.9455505,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081476622,10.9455505,176.04,175.99,8.2202505]
["bitfinex-derivatives","SOLF0:USTF0",1730081476623,10.9455505,176.06,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081476816,10.9455505,176.06,176.02,1.42255359]
["bitfinex-derivatives","SOLF0:USTF0",1730081477017,10.9455505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081478008,6.9855505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081478412,9.8287505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081484916,6.9855505,176.05,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081485121,2.8435,176.04,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081485321,6.9855505,176.03,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081485523,9.8289505,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081488229,9.8289505,176.05,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081488422,9.8289505,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081489224,10.9455505,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081489429,10.9455505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081489630,10.9455505,176.07,176.02,3.69862985]
["bitfinex-derivatives","SOLF0:USTF0",1730081489826,13.7886505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081491131,13.7886505,176.07,176.04,2.77530412]
["bitfinex-derivatives","SOLF0:USTF0",1730081494529,2.8433,176.06,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081494726,6.9855505,176.04,176.0,7.84567488]
["bitfinex-derivatives","SOLF0:USTF0",1730081494923,6.9855505,176.04,176.01,1.42256376]
["bitfinex-derivatives","SOLF0:USTF0",1730081495126,9.75836468,176.04,176.02,1.42256376]
["bitfinex-derivatives","SOLF0:USTF0",1730081495327,9.75836468,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081495528,9.75836468,176.04,176.02,1.42270615]
["bitfinex-derivatives","SOLF0:USTF0",1730081495727,9.75836468,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081495933,2.8437,176.03,176.01,1.42270927]
["bitfinex-derivatives","SOLF0:USTF0",1730081496132,2.8437,176.03,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081496333,9.8292505,176.03,176.0,1.42274402]
["bitfinex-derivatives","SOLF0:USTF0",1730081496538,6.9855505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081501241,6.9855505,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081501542,6.9855505,176.03,176.02,4.26651871]
["bitfinex-derivatives","SOLF0:USTF0",1730081502941,6.9855505,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081503145,6.9855505,176.03,176.02,4.26652489]
["bitfinex-derivatives","SOLF0:USTF0",1730081506345,6.9855505,176.03,176.02,1.42272489]
["bitfinex-derivatives","SOLF0:USTF0",1730081506546,6.9855505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081507233,6.9855505,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081508651,6.9855505,176.03,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081508947,6.9855505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081509141,10.9455505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081509744,10.9455505,176.03,176.02,1.42274399]
["bitfinex-derivatives","SOLF0:USTF0",1730081510740,10.9455505,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730081510948,10.9455505,176.03,176.01,1.42275293]
["bitfinex-derivatives","SOLF0:USTF0",1730081511140,10.9455505,176.03,175.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730081511340,10.9455505,176.03,176.0,3.69913438]
["bitfinex-derivatives","SOLF0:USTF0",1730081511541,10.9455505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081514758,10.9455505,176.03,176.02,1.42274078]
["bitfinex-derivatives","SOLF0:USTF0",1730081515053,10.9455505,176.03,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081515250,6.9855505,176.01,175.97,7.76800655]
["bitfinex-derivatives","SOLF0:USTF0",1730081515445,6.9855505,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730081515648,6.9855505,176.01,176.0,1.42277883]
["bitfinex-derivatives","SOLF0:USTF0",1730081516048,9.8295505,176.01,176.0,1.42277883]
["bitfinex-derivatives","SOLF0:USTF0",1730081516354,9.8295505,176.01,176.0,1.42283375]
["bitfinex-derivatives","SOLF0:USTF0",1730081516355,6.9855505,176.01,176.0,1.42283375]
["bitfinex-derivatives","SOLF0:USTF0",1730081516548,9.8295505,176.01,176.0,1.42283375]
["bitfinex-derivatives","SOLF0:USTF0",1730081516854,9.8295505,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081517056,6.9855505,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081517353,6.9855505,175.99,175.98,4.26725733]
["bitfinex-derivatives","SOLF0:USTF0",1730081518449,2.844,176.01,175.98,4.26725733]
["bitfinex-derivatives","SOLF0:USTF0",1730081518648,6.9855505,176.0,175.99,1.42285733]
["bitfinex-derivatives","SOLF0:USTF0",1730081519949,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081520154,6.9855505,176.0,175.99,1.42285205]
["bitfinex-derivatives","SOLF0:USTF0",1730081521158,6.9855505,176.0,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730081522760,6.9855505,176.0,175.99,1.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1730081523462,6.9855505,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081523661,3.96,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081523863,3.96,176.02,175.98,3.69936562]
["bitfinex-derivatives","SOLF0:USTF0",1730081524047,3.96,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081525459,3.96,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081525661,3.96,176.03,175.98,10.13759221]
["bitfinex-derivatives","SOLF0:USTF0",1730081525862,3.96,176.03,175.99,3.69933505]
["bitfinex-derivatives","SOLF0:USTF0",1730081526060,3.96,176.03,176.0,1.42282117]
["bitfinex-derivatives","SOLF0:USTF0",1730081526266,3.96,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081527962,3.96,176.03,176.02,4.26650868]
["bitfinex-derivatives","SOLF0:USTF0",1730081528465,1.2513,176.1,176.02,1.42270868]
["bitfinex-derivatives","SOLF0:USTF0",1730081528766,3.96,176.09,176.03,1.4226626]
["bitfinex-derivatives","SOLF0:USTF0",1730081528958,6.9855505,176.07,176.0,8.2562505]
["bitfinex-derivatives","SOLF0:USTF0",1730081529159,9.8286505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081530457,6.9855505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081531751,9.8287505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081532160,6.9855505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081533267,9.8287505,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081536669,6.8029,176.08,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081536866,13.7884505,176.08,176.03,3.69843602]
["bitfinex-derivatives","SOLF0:USTF0",1730081537066,13.7884505,176.08,176.04,1.42247539]
["bitfinex-derivatives","SOLF0:USTF0",1730081537266,13.7884505,176.08,176.05,1.42247539]
["bitfinex-derivatives","SOLF0:USTF0",1730081537464,13.7884505,176.08,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081537677,13.7884505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081538070,6.8029,176.08,176.06,1.42243725]
["bitfinex-derivatives","SOLF0:USTF0",1730081538376,6.8029,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081538377,13.7884505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081538670,13.7884505,176.08,176.06,1.42243725]
["bitfinex-derivatives","SOLF0:USTF0",1730081538869,13.7884505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081540570,6.8029,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081540773,13.7884505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081542471,6.8029,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081542670,6.8029,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081543076,6.8029,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081543276,6.8029,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081544973,6.8735,176.14,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081545179,9.8283505,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081549083,13.7883505,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081549581,9.8283505,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081549783,13.7883505,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081551184,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081551386,13.7883505,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081551972,2.8429,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081552275,2.8429,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081552980,10.9455505,176.09,176.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730081553178,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081555184,2.8431,176.07,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081555381,2.8431,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081565488,10.9455505,176.09,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081565790,2.843,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081567191,2.843,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081571390,2.843,176.07,176.06,1.42235304]
["bitfinex-derivatives","SOLF0:USTF0",1730081571595,2.843,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081576304,3.96,176.09,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081577302,2.8428,176.08,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081579098,2.8428,176.08,176.04,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081579502,2.8428,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081579795,2.8428,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081582921,2.8428,176.08,176.05,9.8288505]
["bitfinex-derivatives","SOLF0:USTF0",1730081586106,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081589613,6.8028,176.09,176.07,1.42240615]
["bitfinex-derivatives","SOLF0:USTF0",1730081589812,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081590012,6.8028,176.09,176.07,1.42240322]
["bitfinex-derivatives","SOLF0:USTF0",1730081590219,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081590417,6.8028,176.09,176.07,1.42240361]
["bitfinex-derivatives","SOLF0:USTF0",1730081590615,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081590818,6.8028,176.09,176.07,1.42240322]
["bitfinex-derivatives","SOLF0:USTF0",1730081591012,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081591217,6.8028,176.09,176.07,1.4224055]
["bitfinex-derivatives","SOLF0:USTF0",1730081591412,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081591612,6.8028,176.09,176.07,1.42240589]
["bitfinex-derivatives","SOLF0:USTF0",1730081591814,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081592016,6.8028,176.09,176.07,1.4224055]
["bitfinex-derivatives","SOLF0:USTF0",1730081592219,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081592422,6.8028,176.09,176.07,1.42239958]
["bitfinex-derivatives","SOLF0:USTF0",1730081592627,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081592925,6.8028,176.09,176.07,1.42239977]
["bitfinex-derivatives","SOLF0:USTF0",1730081593224,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081593431,6.8028,176.09,176.07,1.42239977]
["bitfinex-derivatives","SOLF0:USTF0",1730081593722,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081593915,6.8028,176.09,176.07,1.42239938]
["bitfinex-derivatives","SOLF0:USTF0",1730081594115,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081594314,6.8028,176.09,176.07,1.42240589]
["bitfinex-derivatives","SOLF0:USTF0",1730081594517,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081594822,6.8028,176.09,176.07,1.42240584]
["bitfinex-derivatives","SOLF0:USTF0",1730081595122,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081595321,6.8028,176.09,176.07,1.42240584]
["bitfinex-derivatives","SOLF0:USTF0",1730081595522,6.8028,176.09,176.08,1.42240584]
["bitfinex-derivatives","SOLF0:USTF0",1730081595921,6.8028,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081596112,6.8028,176.09,176.07,1.42239623]
["bitfinex-derivatives","SOLF0:USTF0",1730081596319,6.8028,176.09,176.08,1.42239623]
["bitfinex-derivatives","SOLF0:USTF0",1730081597023,2.8428,176.09,176.08,1.42239623]
["bitfinex-derivatives","SOLF0:USTF0",1730081597420,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081597625,2.8428,176.09,176.07,1.42240293]
["bitfinex-derivatives","SOLF0:USTF0",1730081597835,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081598036,2.8428,176.09,176.07,1.42240039]
["bitfinex-derivatives","SOLF0:USTF0",1730081598336,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081598534,2.8428,176.09,176.07,1.42238645]
["bitfinex-derivatives","SOLF0:USTF0",1730081598734,2.8428,176.09,176.08,1.42238645]
["bitfinex-derivatives","SOLF0:USTF0",1730081599737,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081599936,2.8428,176.09,176.07,1.42239628]
["bitfinex-derivatives","SOLF0:USTF0",1730081600135,2.8428,176.09,176.08,1.42239628]
["bitfinex-derivatives","SOLF0:USTF0",1730081602527,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081602735,2.8428,176.09,176.07,1.42240472]
["bitfinex-derivatives","SOLF0:USTF0",1730081602931,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081603135,3.96,176.11,176.07,1.42240472]
["bitfinex-derivatives","SOLF0:USTF0",1730081603345,3.96,176.11,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081603346,6.9855505,176.08,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081603734,6.9855505,176.08,176.03,7.92610916]
["bitfinex-derivatives","SOLF0:USTF0",1730081604037,2.8433,176.06,176.04,7.92610916]
["bitfinex-derivatives","SOLF0:USTF0",1730081604234,2.8433,176.06,176.05,1.42252513]
["bitfinex-derivatives","SOLF0:USTF0",1730081604829,9.8288505,176.06,176.05,1.42252513]
["bitfinex-derivatives","SOLF0:USTF0",1730081605434,9.8288505,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081605435,6.9855505,176.06,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081605641,2.8434,176.05,176.03,1.42255341]
["bitfinex-derivatives","SOLF0:USTF0",1730081605938,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081606135,2.8434,176.05,176.03,1.42255019]
["bitfinex-derivatives","SOLF0:USTF0",1730081606332,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081606529,2.8434,176.05,176.03,1.42255019]
["bitfinex-derivatives","SOLF0:USTF0",1730081606841,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081607042,2.8434,176.05,176.03,1.42255631]
["bitfinex-derivatives","SOLF0:USTF0",1730081607240,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081607441,2.8434,176.05,176.03,1.42254986]
["bitfinex-derivatives","SOLF0:USTF0",1730081607637,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081609540,2.8434,176.05,176.03,1.42265742]
["bitfinex-derivatives","SOLF0:USTF0",1730081609739,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081609935,2.8434,176.05,176.03,1.42265742]
["bitfinex-derivatives","SOLF0:USTF0",1730081610142,2.8434,176.05,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081610143,2.8434,176.05,176.04,1.42265742]
["bitfinex-derivatives","SOLF0:USTF0",1730081611143,2.8434,176.05,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081611339,2.8434,176.05,176.04,1.42262225]
["bitfinex-derivatives","SOLF0:USTF0",1730081612036,2.8434,176.05,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081612236,2.8434,176.05,176.04,1.42262244]
["bitfinex-derivatives","SOLF0:USTF0",1730081615938,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081616137,2.8434,176.05,176.03,1.42262238]
["bitfinex-derivatives","SOLF0:USTF0",1730081616338,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081616542,2.8434,176.05,176.03,1.42267883]
["bitfinex-derivatives","SOLF0:USTF0",1730081616743,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081617045,2.8434,176.05,176.03,1.42266124]
["bitfinex-derivatives","SOLF0:USTF0",1730081617240,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081617439,2.8434,176.05,176.03,1.42264903]
["bitfinex-derivatives","SOLF0:USTF0",1730081617646,2.8434,176.05,176.04,1.42264819]
["bitfinex-derivatives","SOLF0:USTF0",1730081618747,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081618947,2.8434,176.05,176.03,1.42267567]
["bitfinex-derivatives","SOLF0:USTF0",1730081619245,2.8434,176.05,176.02,9.8293505]
["bitfinex-derivatives","SOLF0:USTF0",1730081619447,2.8434,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081619647,2.8434,176.05,176.03,4.26624407]
["bitfinex-derivatives","SOLF0:USTF0",1730081619943,10.9455505,176.07,176.03,4.26624407]
["bitfinex-derivatives","SOLF0:USTF0",1730081619944,10.9455505,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081620144,2.8431,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081621542,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081623449,2.8432,176.06,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730081623649,2.8432,176.06,176.04,1.42256157]
["bitfinex-derivatives","SOLF0:USTF0",1730081623837,2.8432,176.06,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730081624041,2.8432,176.06,176.04,1.42256176]
["bitfinex-derivatives","SOLF0:USTF0",1730081624347,2.8432,176.06,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730081624546,2.8432,176.06,176.04,1.42256176]
["bitfinex-derivatives","SOLF0:USTF0",1730081624748,2.8432,176.06,176.03,9.8290505]
["bitfinex-derivatives","SOLF0:USTF0",1730081625053,2.8431,176.07,176.04,4.26593017]
["bitfinex-derivatives","SOLF0:USTF0",1730081625254,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081626552,2.8432,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081630256,2.8432,176.06,176.04,9.8289505]
["bitfinex-derivatives","SOLF0:USTF0",1730081630645,2.8431,176.07,176.04,9.8289505]
["bitfinex-derivatives","SOLF0:USTF0",1730081631052,2.8431,176.07,176.05,1.42252099]
["bitfinex-derivatives","SOLF0:USTF0",1730081631257,10.9455505,176.1,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081631457,3.96,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081632554,3.96,176.11,176.08,1.42239779]
["bitfinex-derivatives","SOLF0:USTF0",1730081632765,2.8428,176.09,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081633259,2.8428,176.09,176.08,1.42240575]
["bitfinex-derivatives","SOLF0:USTF0",1730081636057,9.8283505,176.09,176.08,1.42240575]
["bitfinex-derivatives","SOLF0:USTF0",1730081636466,9.8283505,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081636467,6.9855505,176.09,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081636667,2.843,176.07,176.06,3.69842178]
["bitfinex-derivatives","SOLF0:USTF0",1730081636966,2.843,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081637167,2.843,176.07,176.06,1.42247402]
["bitfinex-derivatives","SOLF0:USTF0",1730081638357,2.843,176.07,176.04,10.9892505]
["bitfinex-derivatives","SOLF0:USTF0",1730081638563,2.843,176.07,176.05,1.42248101]
["bitfinex-derivatives","SOLF0:USTF0",1730081638766,2.843,176.07,176.04,10.9892505]
["bitfinex-derivatives","SOLF0:USTF0",1730081638974,2.843,176.07,176.05,1.42242391]
["bitfinex-derivatives","SOLF0:USTF0",1730081639173,2.843,176.07,176.06,1.42242391]
["bitfinex-derivatives","SOLF0:USTF0",1730081640672,2.843,176.07,176.04,10.9892505]
["bitfinex-derivatives","SOLF0:USTF0",1730081641064,2.843,176.07,176.05,1.4224736]
["bitfinex-derivatives","SOLF0:USTF0",1730081641265,2.843,176.07,176.04,10.9892505]
["bitfinex-derivatives","SOLF0:USTF0",1730081641465,2.843,176.07,176.05,1.42247341]
["bitfinex-derivatives","SOLF0:USTF0",1730081641771,2.843,176.07,176.06,1.42247341]
["bitfinex-derivatives","SOLF0:USTF0",1730081642161,2.843,176.07,176.06,3.69843028]
["bitfinex-derivatives","SOLF0:USTF0",1730081643259,2.843,176.07,176.06,1.42247341]
["bitfinex-derivatives","SOLF0:USTF0",1730081644167,2.843,176.07,176.06,1.42246658]
["bitfinex-derivatives","SOLF0:USTF0",1730081646663,2.843,176.07,176.06,3.69839773]
["bitfinex-derivatives","SOLF0:USTF0",1730081648273,2.843,176.07,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081648570,2.843,176.07,176.06,1.42246348]
["bitfinex-derivatives","SOLF0:USTF0",1730081648772,2.843,176.07,176.06,1.4224727]
["bitfinex-derivatives","SOLF0:USTF0",1730081652174,2.8428,176.09,176.06,11.2511232]
["bitfinex-derivatives","SOLF0:USTF0",1730081652377,2.8428,176.09,176.07,1.4224727]
["bitfinex-derivatives","SOLF0:USTF0",1730081652677,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081652876,2.8428,176.09,176.07,1.4224467]
["bitfinex-derivatives","SOLF0:USTF0",1730081653171,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081653380,2.8428,176.09,176.07,1.42245986]
["bitfinex-derivatives","SOLF0:USTF0",1730081653573,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081653775,2.8428,176.09,176.07,1.4224526]
["bitfinex-derivatives","SOLF0:USTF0",1730081653973,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081654167,2.8428,176.09,176.07,1.42245631]
["bitfinex-derivatives","SOLF0:USTF0",1730081654373,2.8428,176.09,176.08,1.42245631]
["bitfinex-derivatives","SOLF0:USTF0",1730081656683,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081656883,2.8428,176.09,176.08,1.42245631]
["bitfinex-derivatives","SOLF0:USTF0",1730081660982,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081661191,2.8428,176.09,176.07,3.6982542]
["bitfinex-derivatives","SOLF0:USTF0",1730081661380,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081661578,2.8428,176.09,176.07,3.6982449]
["bitfinex-derivatives","SOLF0:USTF0",1730081661774,2.8428,176.09,176.08,1.42240577]
["bitfinex-derivatives","SOLF0:USTF0",1730081662983,2.8428,176.09,176.08,1.42240558]
["bitfinex-derivatives","SOLF0:USTF0",1730081664980,2.8428,176.09,176.08,1.42239926]
["bitfinex-derivatives","SOLF0:USTF0",1730081669497,2.8428,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081669498,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081669681,2.2108,176.17,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081669886,6.9855505,176.15,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081670088,0.85551791,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081670389,6.9855505,176.15,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081670589,0.85551847,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081671790,4.81551847,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081671993,3.96,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081672396,2.8425,176.1,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081675296,3.96,176.14,176.09,10.68327696]
["bitfinex-derivatives","SOLF0:USTF0",1730081675297,2.8424,176.11,176.09,10.68327696]
["bitfinex-derivatives","SOLF0:USTF0",1730081675493,2.8424,176.11,176.1,8.40775298]
["bitfinex-derivatives","SOLF0:USTF0",1730081676807,2.8424,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730081677010,2.8424,176.11,176.09,1.42216528]
["bitfinex-derivatives","SOLF0:USTF0",1730081677303,2.8424,176.11,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081677699,10.9455505,176.14,176.05,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730081677901,6.9855505,176.13,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081678098,6.9855505,176.13,176.05,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730081678309,2.8427,176.09,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081678498,6.9855505,176.13,176.08,8.4078425]
["bitfinex-derivatives","SOLF0:USTF0",1730081678699,6.9855505,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081678902,2.8426,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081679210,6.9855505,176.12,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081679802,2.8424,176.11,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081679998,6.9855505,176.13,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081680601,2.8427,176.1,176.07,9.8284505]
["bitfinex-derivatives","SOLF0:USTF0",1730081681411,6.9855505,176.13,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081681605,2.8424,176.11,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081682009,2.8425,176.1,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081683511,2.8425,176.1,176.09,8.40788114]
["bitfinex-derivatives","SOLF0:USTF0",1730081684718,2.8425,176.1,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081685013,2.8425,176.1,176.09,8.40788585]
["bitfinex-derivatives","SOLF0:USTF0",1730081686214,2.8425,176.1,176.09,1.42233535]
["bitfinex-derivatives","SOLF0:USTF0",1730081693630,2.8425,176.1,176.09,3.69807223]
["bitfinex-derivatives","SOLF0:USTF0",1730081696134,2.8425,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081696332,2.8425,176.1,176.09,3.69807192]
["bitfinex-derivatives","SOLF0:USTF0",1730081697737,2.8425,176.1,176.09,1.42233535]
["bitfinex-derivatives","SOLF0:USTF0",1730081699441,2.8425,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081699941,2.8425,176.1,176.09,1.42233555]
["bitfinex-derivatives","SOLF0:USTF0",1730081700935,9.8280505,176.1,176.09,1.42233555]
["bitfinex-derivatives","SOLF0:USTF0",1730081701747,2.8431,176.07,176.05,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730081701945,6.9855505,176.1,176.05,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730081701946,6.9855505,176.1,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081702143,6.9855505,176.1,176.06,7.97336073]
["bitfinex-derivatives","SOLF0:USTF0",1730081702346,6.9855505,176.1,176.07,1.42239054]
["bitfinex-derivatives","SOLF0:USTF0",1730081702650,3.96,176.14,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081702943,3.96,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081704142,3.96,176.14,176.1,1.42220934]
["bitfinex-derivatives","SOLF0:USTF0",1730081704143,2.8423,176.11,176.1,1.42220934]
["bitfinex-derivatives","SOLF0:USTF0",1730081704447,2.8423,176.11,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081705742,1.1785,176.17,176.1,8.40777305]
["bitfinex-derivatives","SOLF0:USTF0",1730081706045,4.81542509,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081706244,3.96,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081707151,10.9455505,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081707341,0.85527581,176.18,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081707545,2.8417,176.15,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081707845,2.8417,176.15,176.14,8.40753095]
["bitfinex-derivatives","SOLF0:USTF0",1730081708346,2.8417,176.15,176.14,1.42198045]
["bitfinex-derivatives","SOLF0:USTF0",1730081708548,2.8417,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081714662,2.8417,176.15,176.13,9.8275505]
["bitfinex-derivatives","SOLF0:USTF0",1730081715359,2.8417,176.15,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081715751,2.8422,176.12,176.1,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730081715945,2.8422,176.12,176.1,8.1736505]
["bitfinex-derivatives","SOLF0:USTF0",1730081716653,2.8422,176.12,176.1,11.0160505]
["bitfinex-derivatives","SOLF0:USTF0",1730081716852,2.8421,176.13,176.1,11.0160505]
["bitfinex-derivatives","SOLF0:USTF0",1730081717461,6.9855505,176.16,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730081718356,2.8421,176.13,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730081719166,2.8419,176.14,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730081719358,6.9855505,176.18,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081719562,0.85535968,176.17,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081719856,0.85535968,176.17,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081721258,2.8419,176.14,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081721453,6.9855505,176.16,176.1,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730081721659,6.9855505,176.15,176.11,1.42213072]
["bitfinex-derivatives","SOLF0:USTF0",1730081721858,6.9855505,176.15,176.09,8.2389505]
["bitfinex-derivatives","SOLF0:USTF0",1730081721859,2.8423,176.12,176.09,8.2389505]
["bitfinex-derivatives","SOLF0:USTF0",1730081722164,2.8423,176.12,176.1,1.4221639]
["bitfinex-derivatives","SOLF0:USTF0",1730081722365,2.8423,176.12,176.09,8.2389505]
["bitfinex-derivatives","SOLF0:USTF0",1730081722663,2.8423,176.12,176.1,1.42216625]
["bitfinex-derivatives","SOLF0:USTF0",1730081722865,2.8423,176.12,176.09,8.2389505]
["bitfinex-derivatives","SOLF0:USTF0",1730081723065,2.8423,176.12,176.1,1.42216625]
["bitfinex-derivatives","SOLF0:USTF0",1730081723361,2.8423,176.12,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730081737770,6.9855505,176.15,176.09,8.2389505]
["bitfinex-derivatives","SOLF0:USTF0",1730081737970,6.9855505,176.15,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081737971,2.8425,176.11,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081739267,2.8425,176.11,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081740677,2.8425,176.11,176.1,1.42219469]
["bitfinex-derivatives","SOLF0:USTF0",1730081742769,2.8425,176.11,176.1,1.4221932]
["bitfinex-derivatives","SOLF0:USTF0",1730081743770,2.8425,176.11,176.1,1.42218716]
["bitfinex-derivatives","SOLF0:USTF0",1730081746281,2.8423,176.12,176.1,1.42218716]
["bitfinex-derivatives","SOLF0:USTF0",1730081746483,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081746678,2.8423,176.12,176.1,1.42219334]
["bitfinex-derivatives","SOLF0:USTF0",1730081746981,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081747281,2.8423,176.12,176.1,1.4221908]
["bitfinex-derivatives","SOLF0:USTF0",1730081747474,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081747675,2.8423,176.12,176.1,1.4221908]
["bitfinex-derivatives","SOLF0:USTF0",1730081747875,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081748175,2.8423,176.12,176.1,1.42219334]
["bitfinex-derivatives","SOLF0:USTF0",1730081748374,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081748576,2.8423,176.12,176.1,1.42218703]
["bitfinex-derivatives","SOLF0:USTF0",1730081748776,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081748972,2.8423,176.12,176.1,1.42218703]
["bitfinex-derivatives","SOLF0:USTF0",1730081749175,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081749678,2.8423,176.12,176.1,1.42219334]
["bitfinex-derivatives","SOLF0:USTF0",1730081749881,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081750084,2.8423,176.12,176.1,1.42218703]
["bitfinex-derivatives","SOLF0:USTF0",1730081750284,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081750482,2.8423,176.12,176.1,1.42218703]
["bitfinex-derivatives","SOLF0:USTF0",1730081750685,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081750875,6.9855505,176.15,176.1,1.42219334]
["bitfinex-derivatives","SOLF0:USTF0",1730081751075,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081751275,2.8423,176.12,176.1,1.42219334]
["bitfinex-derivatives","SOLF0:USTF0",1730081751484,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081751678,2.8423,176.12,176.1,1.42219348]
["bitfinex-derivatives","SOLF0:USTF0",1730081751888,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081752078,2.8423,176.12,176.1,1.42219348]
["bitfinex-derivatives","SOLF0:USTF0",1730081752279,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081752582,2.8423,176.12,176.1,1.42219348]
["bitfinex-derivatives","SOLF0:USTF0",1730081752783,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081752982,2.8423,176.12,176.1,1.42214056]
["bitfinex-derivatives","SOLF0:USTF0",1730081753183,2.8423,176.12,176.09,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081753381,2.8423,176.12,176.1,1.4221396]
["bitfinex-derivatives","SOLF0:USTF0",1730081753578,2.8425,176.1,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730081753781,2.8425,176.1,176.09,1.42222858]
["bitfinex-derivatives","SOLF0:USTF0",1730081754184,2.8425,176.1,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081754386,2.8425,176.1,176.09,1.42224048]
["bitfinex-derivatives","SOLF0:USTF0",1730081754589,2.8425,176.1,176.08,9.8282505]
["bitfinex-derivatives","SOLF0:USTF0",1730081755983,2.8428,176.08,176.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730081756178,2.8428,176.08,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081756377,2.8428,176.08,176.06,4.27633463]
["bitfinex-derivatives","SOLF0:USTF0",1730081756583,2.8428,176.08,176.05,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730081756777,2.8428,176.08,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081756977,2.8428,176.08,176.06,1.42235333]
["bitfinex-derivatives","SOLF0:USTF0",1730081757184,2.8428,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081758082,6.9855505,176.11,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081758289,2.8427,176.09,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081760290,2.8427,176.09,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081761293,2.8427,176.09,176.07,9.8285505]
["bitfinex-derivatives","SOLF0:USTF0",1730081765985,2.8427,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081771688,2.8427,176.09,176.03,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730081771689,6.9855505,176.09,176.03,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730081771891,6.9855505,176.09,176.04,1.42249545]
["bitfinex-derivatives","SOLF0:USTF0",1730081772091,6.9855505,176.09,176.03,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730081772294,2.8432,176.06,176.04,4.26590291]
["bitfinex-derivatives","SOLF0:USTF0",1730081772598,6.9855505,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081772993,6.9855505,176.09,176.03,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730081773195,2.8431,176.07,176.03,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730081774197,2.8431,176.07,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081775312,2.8434,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081775494,6.9855505,176.07,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081775894,9.8290505,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730081776199,6.9855505,176.05,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730081776504,2.8436,176.04,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081776893,2.8436,176.04,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730081777099,2.8436,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081777301,2.8438,176.03,175.98,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730081777490,2.8438,176.03,175.99,1.42275572]
["bitfinex-derivatives","SOLF0:USTF0",1730081777696,2.8438,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081779012,9.8293505,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081780497,6.9855505,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730081782305,6.8035,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081784995,3.96,176.04,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081785200,3.96,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081785395,6.9855505,176.05,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081785606,3.96,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081785607,2.8432,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081785802,10.9455505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081786202,6.9855505,176.07,176.01,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081786503,9.8287505,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081794414,6.9855505,176.07,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081795001,3.96,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081795201,6.8029,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081795509,3.96,176.08,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081795906,6.9855505,176.09,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081796511,2.843,176.07,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081797308,2.843,176.07,176.04,9.8289505]
["bitfinex-derivatives","SOLF0:USTF0",1730081797505,9.8285505,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081803716,9.8285505,176.07,176.01,9.3908505]
["bitfinex-derivatives","SOLF0:USTF0",1730081803717,6.9855505,176.07,176.01,9.3908505]
["bitfinex-derivatives","SOLF0:USTF0",1730081803917,2.8434,176.05,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730081809516,6.9855505,176.08,176.02,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081809722,2.843,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081810023,2.843,176.08,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081810624,2.843,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081826733,9.8284505,176.08,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081827934,2.843,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081831141,2.843,176.07,176.06,1.4224662]
["bitfinex-derivatives","SOLF0:USTF0",1730081832134,2.843,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081832340,2.843,176.07,176.06,1.42248246]
["bitfinex-derivatives","SOLF0:USTF0",1730081832743,2.843,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730081833342,6.9855505,176.08,176.03,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730081833642,9.8285505,176.08,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730081834845,9.8282505,176.09,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081835048,9.8282505,176.09,176.04,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081835345,9.8282505,176.09,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081836243,2.8427,176.09,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730081836543,9.8281505,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730081836742,6.9855505,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730081838237,2.8427,176.09,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730081838433,5.6825,176.19,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081838641,6.9855505,176.14,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081838850,2.8422,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081839238,2.8422,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730081840941,2.8422,176.12,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730081843344,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081844337,2.8421,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081844541,6.9855505,176.14,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081845837,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081848248,2.8424,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081851043,3.94,176.16,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081851252,2.842,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730081856143,2.842,176.13,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081856657,2.842,176.13,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081856857,2.842,176.13,176.11,9.8278505]
["bitfinex-derivatives","SOLF0:USTF0",1730081857057,5.681,176.23,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081857259,6.9855505,176.2,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081857561,2.8415,176.17,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081858459,0.85526681,176.19,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081858460,2.8415,176.16,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081859652,2.8415,176.16,176.13,9.8275505]
["bitfinex-derivatives","SOLF0:USTF0",1730081862054,2.8415,176.16,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081864159,2.8413,176.18,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081864356,10.9255505,176.21,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081864553,0.8552078,176.2,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081864863,2.8415,176.17,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081865453,3.94,176.21,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081865760,0.85520401,176.2,176.16,9.8269505]
["bitfinex-derivatives","SOLF0:USTF0",1730081865961,0.85520401,176.2,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081866161,2.8413,176.18,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081867260,2.8413,176.18,176.16,9.8270505]
["bitfinex-derivatives","SOLF0:USTF0",1730081867659,2.8413,176.18,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081868761,2.8414,176.17,176.16,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081881173,6.9855505,176.2,176.13,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730081881373,6.9855505,176.2,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081881572,3.94,176.21,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081881771,10.9255505,176.21,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081881974,2.8415,176.17,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081882574,2.8415,176.17,176.15,9.8271505]
["bitfinex-derivatives","SOLF0:USTF0",1730081885581,2.8415,176.17,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081886180,2.8415,176.16,176.15,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081888072,6.9855505,176.16,176.08,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730081888277,6.9855505,176.16,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081888483,6.9855505,176.16,176.08,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730081888674,6.9855505,176.16,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081889081,2.8423,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081889287,6.9855505,176.16,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081889676,6.9855505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081890396,2.8423,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081890683,2.8423,176.11,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081893094,2.8428,176.08,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081893289,3.94,176.13,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081893980,10.9255505,176.13,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081894379,2.8427,176.09,176.07,9.8285505]
["bitfinex-derivatives","SOLF0:USTF0",1730081897377,2.8427,176.09,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081898382,2.8428,176.08,176.05,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730081898582,2.8428,176.08,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081899284,10.9255505,176.13,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081899489,10.9255505,176.13,176.03,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730081899490,2.8433,176.06,176.03,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730081899690,2.8433,176.06,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081903292,2.8433,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730081905599,10.9255505,176.09,176.03,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081905788,6.9855505,176.07,176.02,118.81154051]
["bitfinex-derivatives","SOLF0:USTF0",1730081905998,6.9855505,176.07,176.02,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730081906186,3.94,176.09,175.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730081906187,6.9855505,176.05,175.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730081906387,2.8437,176.03,176.01,1.42257404]
["bitfinex-derivatives","SOLF0:USTF0",1730081906592,2.8437,176.03,176.0,8.1906505]
["bitfinex-derivatives","SOLF0:USTF0",1730081906791,2.8437,176.03,176.01,1.42258144]
["bitfinex-derivatives","SOLF0:USTF0",1730081906987,2.8437,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081907386,2.8435,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730081908696,2.8435,176.04,176.01,9.8294505]
["bitfinex-derivatives","SOLF0:USTF0",1730081914896,2.8435,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730081918001,2.8431,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730081918198,3.94,176.08,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081918510,2.8428,176.09,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081919101,2.8429,176.08,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730081919302,2.8429,176.08,176.05,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081919699,3.94,176.1,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081919894,2.8427,176.09,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081920802,2.8428,176.08,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730081922700,90.58436947,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081923196,3.94,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081923399,10.9255505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081924007,10.9255505,176.15,176.1,9.8280505]
["bitfinex-derivatives","SOLF0:USTF0",1730081925413,10.9255505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081925909,2.8421,176.13,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081926105,10.9255505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081927306,2.8422,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081928909,10.9255505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081929212,2.8421,176.13,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730081929417,10.9255505,176.15,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730081931403,2.8422,176.12,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730081934018,3.94,176.16,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081934210,3.94,176.18,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081934812,2.8418,176.15,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081935215,3.94,176.18,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081935517,6.9855505,176.2,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081935518,2.8416,176.16,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081936317,2.8416,176.16,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730081936707,2.8416,176.16,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081937307,2.8414,176.17,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730081937519,3.94,176.19,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730081938524,2.8415,176.17,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730081940622,2.8416,176.16,176.14,9.8273505]
["bitfinex-derivatives","SOLF0:USTF0",1730081942427,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730081942625,3.94,176.19,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081942626,6.9855505,176.17,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081943323,2.8418,176.15,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081943516,6.9855505,176.17,176.09,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730081943711,2.8421,176.13,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081945818,91.72443109,176.21,176.09,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730081945819,10.9255505,176.15,176.09,8.1546505]
["bitfinex-derivatives","SOLF0:USTF0",1730081946219,10.9255505,176.15,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081946220,3.94,176.15,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081946624,2.8422,176.13,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081946817,3.94,176.15,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081947218,2.8425,176.11,176.09,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730081947418,2.8425,176.11,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081949833,3.94,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081950031,2.8422,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081952426,2.8422,176.12,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081957527,91.72443109,176.21,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081957731,11.78080994,176.2,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081957946,0.85525944,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081958133,2.8415,176.17,176.14,9.8274505]
["bitfinex-derivatives","SOLF0:USTF0",1730081958437,10.9255505,176.2,176.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730081958641,2.8417,176.16,176.13,9.8275505]
["bitfinex-derivatives","SOLF0:USTF0",1730081958839,6.9855505,176.16,176.1,10.9255505]
["bitfinex-derivatives","SOLF0:USTF0",1730081959228,2.842,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730081960741,2.842,176.14,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081961740,2.8417,176.15,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730081962338,6.7817,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730081969449,3.94,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081969642,2.8417,176.15,176.12,9.8276505]
["bitfinex-derivatives","SOLF0:USTF0",1730081970244,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730081970440,10.9255505,176.16,176.09,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730081970748,6.9855505,176.15,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730081970949,6.9855505,176.15,176.09,8.1546505]
["bitfinex-derivatives","SOLF0:USTF0",1730081971144,2.8421,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730081971545,2.8424,176.11,176.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730081971749,6.9855505,176.15,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081972748,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081974754,2.8422,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081975750,6.9855505,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081976054,2.8424,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730081982263,3.94,176.16,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081982451,3.94,176.16,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081982961,2.842,176.14,176.11,9.8278505]
["bitfinex-derivatives","SOLF0:USTF0",1730081983463,2.842,176.14,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730081985651,2.842,176.14,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081985847,2.842,176.14,176.11,9.8278505]
["bitfinex-derivatives","SOLF0:USTF0",1730081988064,10.9255505,176.16,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730081988365,2.8421,176.13,176.11,9.8278505]
["bitfinex-derivatives","SOLF0:USTF0",1730081988860,2.8421,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730081989656,2.842,176.13,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730081989960,6.9855505,176.14,176.09,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081990364,2.8423,176.12,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730081990568,6.9855505,176.14,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730081991058,2.8423,176.12,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730081991265,2.8423,176.12,176.1,1.42203674]
["bitfinex-derivatives","SOLF0:USTF0",1730081991562,2.8423,176.12,176.11,1.42203674]
["bitfinex-derivatives","SOLF0:USTF0",1730081991854,2.8423,176.12,176.11,8.40758724]
["bitfinex-derivatives","SOLF0:USTF0",1730081992064,2.8423,176.12,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081992364,2.8423,176.12,176.11,8.40754163]
["bitfinex-derivatives","SOLF0:USTF0",1730081993857,2.8423,176.12,176.11,1.42199113]
["bitfinex-derivatives","SOLF0:USTF0",1730081996966,2.8423,176.12,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081997272,3.94,176.16,176.11,8.40754149]
["bitfinex-derivatives","SOLF0:USTF0",1730081997468,3.94,176.16,176.12,1.42199099]
["bitfinex-derivatives","SOLF0:USTF0",1730081997765,3.94,176.16,176.06,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730081997966,3.94,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730081998167,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730081999268,2.8418,176.15,176.13,1.42189256]
["bitfinex-derivatives","SOLF0:USTF0",1730081999472,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730081999665,2.8418,176.15,176.13,1.42189606]
["bitfinex-derivatives","SOLF0:USTF0",1730081999866,2.8419,176.14,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082000061,2.8419,176.14,176.13,1.42190385]
["bitfinex-derivatives","SOLF0:USTF0",1730082001471,2.8419,176.14,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082001772,2.8418,176.15,176.13,1.42190034]
["bitfinex-derivatives","SOLF0:USTF0",1730082001992,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082002175,2.8418,176.15,176.13,1.42187042]
["bitfinex-derivatives","SOLF0:USTF0",1730082002472,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082002773,2.8418,176.15,176.13,1.42186411]
["bitfinex-derivatives","SOLF0:USTF0",1730082003074,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082003275,2.8418,176.15,176.13,1.42186926]
["bitfinex-derivatives","SOLF0:USTF0",1730082003477,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082003667,2.8418,176.15,176.13,1.42186926]
["bitfinex-derivatives","SOLF0:USTF0",1730082003869,2.8418,176.15,176.14,1.42186926]
["bitfinex-derivatives","SOLF0:USTF0",1730082004174,2.8418,176.15,176.12,9.8277505]
["bitfinex-derivatives","SOLF0:USTF0",1730082004367,6.7816,176.16,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730082005669,6.9855505,176.19,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082005870,2.8416,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082006070,2.8416,176.16,176.13,1.42180372]
["bitfinex-derivatives","SOLF0:USTF0",1730082006271,2.8416,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082006467,2.8416,176.16,176.14,1.42181064]
["bitfinex-derivatives","SOLF0:USTF0",1730082006673,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082006873,2.8416,176.16,176.14,1.42181036]
["bitfinex-derivatives","SOLF0:USTF0",1730082007067,2.8416,176.16,176.12,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082007269,2.8416,176.16,176.13,3.69670304]
["bitfinex-derivatives","SOLF0:USTF0",1730082007469,2.8416,176.16,176.14,1.42180886]
["bitfinex-derivatives","SOLF0:USTF0",1730082007679,2.8416,176.16,176.15,1.42180886]
["bitfinex-derivatives","SOLF0:USTF0",1730082008172,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082008374,2.8416,176.16,176.14,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082008566,2.8416,176.16,176.15,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082009271,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082009467,2.8416,176.16,176.14,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082009673,2.8416,176.16,176.15,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082010488,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082010678,2.8416,176.16,176.14,1.42178481]
["bitfinex-derivatives","SOLF0:USTF0",1730082010871,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082011071,2.8416,176.16,176.14,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082011270,2.8416,176.16,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082011478,2.8416,176.16,176.14,1.42178364]
["bitfinex-derivatives","SOLF0:USTF0",1730082011680,2.8416,176.16,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730082013381,10.9255505,176.19,176.13,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082013570,2.8415,176.17,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730082014778,2.8415,176.17,176.15,9.8272505]
["bitfinex-derivatives","SOLF0:USTF0",1730082016478,2.8415,176.17,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730082016697,6.9855505,176.16,176.09,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730082016881,6.9855505,176.16,176.1,3.69664758]
["bitfinex-derivatives","SOLF0:USTF0",1730082017084,6.9855505,176.16,176.11,3.69664758]
["bitfinex-derivatives","SOLF0:USTF0",1730082017379,2.842,176.14,176.12,1.42178753]
["bitfinex-derivatives","SOLF0:USTF0",1730082017583,10.9255505,176.15,176.09,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730082017775,6.9855505,176.13,176.1,1.42192844]
["bitfinex-derivatives","SOLF0:USTF0",1730082017973,6.9855505,176.13,176.06,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730082018181,6.9855505,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082018383,6.9855505,176.13,176.09,5.67568251]
["bitfinex-derivatives","SOLF0:USTF0",1730082018685,6.9855505,176.13,176.1,1.42205474]
["bitfinex-derivatives","SOLF0:USTF0",1730082018890,6.9855505,176.13,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082019095,6.9855505,176.13,176.09,1.42211119]
["bitfinex-derivatives","SOLF0:USTF0",1730082019096,2.8425,176.1,176.09,1.42211119]
["bitfinex-derivatives","SOLF0:USTF0",1730082019991,2.8425,176.1,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730082020379,2.8425,176.1,176.09,1.42211133]
["bitfinex-derivatives","SOLF0:USTF0",1730082026589,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082026887,2.8428,176.09,176.07,3.6975556]
["bitfinex-derivatives","SOLF0:USTF0",1730082027076,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082027280,2.8428,176.09,176.08,1.42213677]
["bitfinex-derivatives","SOLF0:USTF0",1730082030498,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082030687,2.8428,176.09,176.07,1.42213301]
["bitfinex-derivatives","SOLF0:USTF0",1730082030892,2.8428,176.09,176.08,1.42213301]
["bitfinex-derivatives","SOLF0:USTF0",1730082033910,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082034193,2.8428,176.09,176.07,3.69752279]
["bitfinex-derivatives","SOLF0:USTF0",1730082034391,2.8428,176.09,176.08,1.42212415]
["bitfinex-derivatives","SOLF0:USTF0",1730082037702,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082037897,2.8428,176.09,176.07,3.69752279]
["bitfinex-derivatives","SOLF0:USTF0",1730082038099,2.8428,176.09,176.08,1.42212415]
["bitfinex-derivatives","SOLF0:USTF0",1730082041195,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082041501,2.8428,176.09,176.07,3.69752279]
["bitfinex-derivatives","SOLF0:USTF0",1730082041702,2.8428,176.09,176.08,1.42212415]
["bitfinex-derivatives","SOLF0:USTF0",1730082044598,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082044805,2.8428,176.09,176.07,3.69753917]
["bitfinex-derivatives","SOLF0:USTF0",1730082044996,2.8428,176.09,176.08,1.42213045]
["bitfinex-derivatives","SOLF0:USTF0",1730082045195,2.8428,176.09,176.06,9.8286505]
["bitfinex-derivatives","SOLF0:USTF0",1730082045403,2.8428,176.09,176.07,3.69753917]
["bitfinex-derivatives","SOLF0:USTF0",1730082045701,2.8428,176.09,176.08,1.42213045]
["bitfinex-derivatives","SOLF0:USTF0",1730082051901,2.8428,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730082056511,2.8428,176.09,176.08,1.42213981]
["bitfinex-derivatives","SOLF0:USTF0",1730082057614,2.8428,176.09,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730082069136,1.0294,176.17,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082069429,6.9855505,176.15,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082069621,6.9855505,176.12,176.04,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1730082069826,2.8424,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730082070018,2.8424,176.11,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082070425,9.8278505,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082070729,6.9855505,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082071129,2.8426,176.1,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082071630,2.8426,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730082074733,9.8279505,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730082075926,6.9855505,176.11,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730082076136,2.8425,176.1,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730082081836,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730082082033,2.8425,176.1,176.08,1.42212255]
["bitfinex-derivatives","SOLF0:USTF0",1730082082231,2.8425,176.1,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730082082543,2.8427,176.09,176.08,1.42212886]
["bitfinex-derivatives","SOLF0:USTF0",1730082085336,2.8427,176.09,176.08,6.47131298]
["bitfinex-derivatives","SOLF0:USTF0",1730082085538,2.8427,176.09,176.08,6.47131064]
["bitfinex-derivatives","SOLF0:USTF0",1730082085845,2.8427,176.09,176.08,1.42212422]
["bitfinex-derivatives","SOLF0:USTF0",1730082086044,2.8427,176.09,176.08,6.47136391]
["bitfinex-derivatives","SOLF0:USTF0",1730082086250,2.8427,176.09,176.08,12.76314332]
["bitfinex-derivatives","SOLF0:USTF0",1730082087132,2.8427,176.09,176.08,7.71390363]
["bitfinex-derivatives","SOLF0:USTF0",1730082087337,2.8427,176.09,176.08,12.76553492]
["bitfinex-derivatives","SOLF0:USTF0",1730082088240,6.9567,176.18,176.08,12.76553492]
["bitfinex-derivatives","SOLF0:USTF0",1730082088445,6.9855505,176.16,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730082089243,6.9855505,176.16,176.11,1.4220622]
["bitfinex-derivatives","SOLF0:USTF0",1730082089443,6.9855505,176.16,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730082089639,6.9855505,176.16,176.11,1.4220603]
["bitfinex-derivatives","SOLF0:USTF0",1730082089842,6.9855505,176.16,176.12,1.4220603]
["bitfinex-derivatives","SOLF0:USTF0",1730082090044,6.9855505,176.16,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730082090045,3.94,176.15,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730082090246,3.94,176.15,176.11,1.42195542]
["bitfinex-derivatives","SOLF0:USTF0",1730082090543,3.94,176.15,176.12,1.42195542]
["bitfinex-derivatives","SOLF0:USTF0",1730082090745,3.94,176.15,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730082090941,3.94,176.15,176.11,3.6971104]
["bitfinex-derivatives","SOLF0:USTF0",1730082091139,3.94,176.15,176.12,1.42196554]
["bitfinex-derivatives","SOLF0:USTF0",1730082091340,3.94,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730082091542,3.94,176.15,176.12,1.4219467]
["bitfinex-derivatives","SOLF0:USTF0",1730082091734,3.94,176.15,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730082091948,3.94,176.15,176.12,1.42197637]
["bitfinex-derivatives","SOLF0:USTF0",1730082092146,2.8421,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730082092354,2.8421,176.13,176.12,1.42197516]
["bitfinex-derivatives","SOLF0:USTF0",1730082093044,2.8421,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730082093248,2.8421,176.13,176.12,1.4219496]
["bitfinex-derivatives","SOLF0:USTF0",1730082093448,2.8421,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730082093655,2.8421,176.13,176.12,1.4219496]
["bitfinex-derivatives","SOLF0:USTF0",1730082097044,2.8421,176.13,176.12,8.4075001]
["bitfinex-derivatives","SOLF0:USTF0",1730082097749,90.54544573,176.2,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730082097954,11.78077778,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082098255,2.8413,176.18,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082098457,10.9255505,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082098647,3.94,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082098859,10.9255505,176.19,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082099359,2.8417,176.15,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082102548,90.54544573,176.2,176.14,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082102549,2.8416,176.16,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730082102860,2.8416,176.16,176.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730082102861,3.94,176.19,176.15,8.40733627]
["bitfinex-derivatives","SOLF0:USTF0",1730082103046,2.8417,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730082103243,6.9855505,176.18,176.13,1.42178577]
["bitfinex-derivatives","SOLF0:USTF0",1730082103563,6.9855505,176.16,176.11,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082103747,6.9855505,176.14,176.09,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730082104050,10.9255505,176.14,176.1,7.95156315]
["bitfinex-derivatives","SOLF0:USTF0",1730082104257,10.9255505,176.14,176.1,1.42190094]
["bitfinex-derivatives","SOLF0:USTF0",1730082104451,10.9255505,176.14,176.11,1.42190094]
["bitfinex-derivatives","SOLF0:USTF0",1730082104656,10.9255505,176.14,176.09,12.3120505]
["bitfinex-derivatives","SOLF0:USTF0",1730082104853,9.8278505,176.11,176.1,1.4220449]
["bitfinex-derivatives","SOLF0:USTF0",1730082105160,6.9855505,176.11,176.03,6.00641633]
["bitfinex-derivatives","SOLF0:USTF0",1730082105363,6.9855505,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082105651,2.8427,176.09,176.07,5.63985747]
["bitfinex-derivatives","SOLF0:USTF0",1730082105861,2.8427,176.09,176.06,9.8285505]
["bitfinex-derivatives","SOLF0:USTF0",1730082106156,2.8427,176.09,176.07,1.42223945]
["bitfinex-derivatives","SOLF0:USTF0",1730082106354,2.8427,176.09,176.06,9.8285505]
["bitfinex-derivatives","SOLF0:USTF0",1730082106756,2.8427,176.09,176.07,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082114764,2.8427,176.09,176.08,1.42220574]
["bitfinex-derivatives","SOLF0:USTF0",1730082117860,3.94,176.14,176.08,1.42220602]
["bitfinex-derivatives","SOLF0:USTF0",1730082118067,2.8425,176.11,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082118269,10.9255505,176.14,176.08,1.42217906]
["bitfinex-derivatives","SOLF0:USTF0",1730082118471,10.9255505,176.14,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082118669,10.9255505,176.14,176.08,1.42215382]
["bitfinex-derivatives","SOLF0:USTF0",1730082118872,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082119065,2.8426,176.1,176.08,1.42215382]
["bitfinex-derivatives","SOLF0:USTF0",1730082119371,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082119572,2.8426,176.1,176.08,1.42215499]
["bitfinex-derivatives","SOLF0:USTF0",1730082119873,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082120067,2.8426,176.1,176.08,1.42215499]
["bitfinex-derivatives","SOLF0:USTF0",1730082120266,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082120569,2.8426,176.1,176.08,1.42215499]
["bitfinex-derivatives","SOLF0:USTF0",1730082120773,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082120966,2.8426,176.1,176.08,1.42215499]
["bitfinex-derivatives","SOLF0:USTF0",1730082121166,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082121370,2.8426,176.1,176.08,1.42215499]
["bitfinex-derivatives","SOLF0:USTF0",1730082121675,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082121868,2.8426,176.1,176.08,1.4222056]
["bitfinex-derivatives","SOLF0:USTF0",1730082122069,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082122269,2.8426,176.1,176.08,1.4222056]
["bitfinex-derivatives","SOLF0:USTF0",1730082122574,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082122767,2.8426,176.1,176.08,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082122968,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082123169,2.8426,176.1,176.08,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082123372,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082123578,2.8426,176.1,176.08,1.42214134]
["bitfinex-derivatives","SOLF0:USTF0",1730082123775,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082123974,2.8426,176.1,176.08,1.42214134]
["bitfinex-derivatives","SOLF0:USTF0",1730082124274,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082124478,2.8426,176.1,176.08,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082124676,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082124877,2.8426,176.1,176.08,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082125177,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082125477,2.8426,176.1,176.08,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082125668,2.8426,176.1,176.09,1.42215513]
["bitfinex-derivatives","SOLF0:USTF0",1730082126577,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082126965,2.8426,176.1,176.08,1.42221059]
["bitfinex-derivatives","SOLF0:USTF0",1730082127170,2.8426,176.1,176.07,9.8283505]
["bitfinex-derivatives","SOLF0:USTF0",1730082127771,2.8427,176.09,176.08,1.42219167]
["bitfinex-derivatives","SOLF0:USTF0",1730082129569,2.8427,176.09,176.08,5.63729432]
["bitfinex-derivatives","SOLF0:USTF0",1730082129766,2.8427,176.09,176.08,1.42219167]
["bitfinex-derivatives","SOLF0:USTF0",1730082133181,2.8423,176.12,176.08,1.42219167]
["bitfinex-derivatives","SOLF0:USTF0",1730082133383,2.8423,176.12,176.09,8.40774217]
["bitfinex-derivatives","SOLF0:USTF0",1730082133678,2.8424,176.11,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730082134288,2.8424,176.11,176.1,1.42210305]
["bitfinex-derivatives","SOLF0:USTF0",1730082134515,2.8424,176.11,176.09,9.8281505]
["bitfinex-derivatives","SOLF0:USTF0",1730082134987,2.8421,176.13,176.1,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082135883,2.8421,176.13,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730082136074,2.8422,176.12,176.1,9.8279505]
["bitfinex-derivatives","SOLF0:USTF0",1730082136477,2.8422,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730082136684,6.9855505,176.14,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730082136991,6.9855505,176.14,176.09,5.63617389]
["bitfinex-derivatives","SOLF0:USTF0",1730082137186,2.8423,176.12,176.1,1.4220575]
["bitfinex-derivatives","SOLF0:USTF0",1730082137385,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082137689,2.8423,176.11,176.1,1.42205105]
["bitfinex-derivatives","SOLF0:USTF0",1730082137886,3.98,176.16,176.06,10.9655505]
["bitfinex-derivatives","SOLF0:USTF0",1730082137887,6.9855505,176.12,176.06,10.9655505]
["bitfinex-derivatives","SOLF0:USTF0",1730082138086,6.9855505,176.12,176.07,5.63706454]
["bitfinex-derivatives","SOLF0:USTF0",1730082138296,10.9655505,176.12,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082138490,10.9655505,176.12,176.07,5.63766184]
["bitfinex-derivatives","SOLF0:USTF0",1730082138694,10.9655505,176.12,176.08,1.42222098]
["bitfinex-derivatives","SOLF0:USTF0",1730082138896,10.9655505,176.12,176.06,9.8287505]
["bitfinex-derivatives","SOLF0:USTF0",1730082139094,2.8428,176.09,176.07,1.42222529]
["bitfinex-derivatives","SOLF0:USTF0",1730082139297,2.8428,176.09,176.08,1.42222529]
["bitfinex-derivatives","SOLF0:USTF0",1730082140407,2.8426,176.1,176.08,4.26502529]
["bitfinex-derivatives","SOLF0:USTF0",1730082140692,3.98,176.12,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082141091,2.8424,176.11,176.09,4.26473019]
["bitfinex-derivatives","SOLF0:USTF0",1730082141289,2.8424,176.11,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082141492,3.98,176.12,176.09,1.42210067]
["bitfinex-derivatives","SOLF0:USTF0",1730082141698,8.1492505,176.15,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082141885,3.98,176.14,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082142085,3.98,176.14,176.09,1.42214418]
["bitfinex-derivatives","SOLF0:USTF0",1730082142290,3.98,176.14,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082142491,3.98,176.14,176.09,1.4221358]
["bitfinex-derivatives","SOLF0:USTF0",1730082142691,3.98,176.14,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082142896,3.98,176.14,176.09,1.42212178]
["bitfinex-derivatives","SOLF0:USTF0",1730082143094,2.8423,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730082143298,2.8423,176.12,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082143495,2.8423,176.12,176.09,1.42210124]
["bitfinex-derivatives","SOLF0:USTF0",1730082143691,2.8423,176.12,176.1,1.42210124]
["bitfinex-derivatives","SOLF0:USTF0",1730082143891,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082144197,2.8423,176.12,176.1,1.42210138]
["bitfinex-derivatives","SOLF0:USTF0",1730082144399,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082144600,2.8423,176.12,176.1,1.42210138]
["bitfinex-derivatives","SOLF0:USTF0",1730082144799,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082144999,2.8423,176.12,176.1,1.42210138]
["bitfinex-derivatives","SOLF0:USTF0",1730082145314,2.8423,176.12,176.08,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082145693,2.8423,176.12,176.09,1.42210138]
["bitfinex-derivatives","SOLF0:USTF0",1730082146002,2.8423,176.12,176.1,1.42210124]
["bitfinex-derivatives","SOLF0:USTF0",1730082146300,2.8423,176.12,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730082146504,2.8423,176.12,176.1,1.42210124]
["bitfinex-derivatives","SOLF0:USTF0",1730082146693,2.8423,176.12,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730082147795,6.9855505,176.14,176.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730082147996,6.9855505,176.14,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730082148300,6.9855505,176.14,176.09,1.4220959]
["bitfinex-derivatives","SOLF0:USTF0",1730082148501,2.8425,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730082148696,2.8425,176.11,176.09,1.4221047]
["bitfinex-derivatives","SOLF0:USTF0",1730082148896,2.8425,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730082149399,2.8425,176.11,176.09,1.42210484]
["bitfinex-derivatives","SOLF0:USTF0",1730082149600,2.8425,176.11,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730082149802,2.8425,176.11,176.09,1.42210367]
["bitfinex-derivatives","SOLF0:USTF0",1730082149997,5.1437,176.15,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082149998,6.9855505,176.13,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082150195,6.9855505,176.13,176.07,7.8447195]
["bitfinex-derivatives","SOLF0:USTF0",1730082150400,5.1437,176.15,176.08,1.4221602]
["bitfinex-derivatives","SOLF0:USTF0",1730082150597,6.9855505,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082150796,10.9655505,176.11,176.07,1.42223046]
["bitfinex-derivatives","SOLF0:USTF0",1730082151106,10.9655505,176.11,176.08,1.42223046]
["bitfinex-derivatives","SOLF0:USTF0",1730082151300,10.9655505,176.11,176.06,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082151497,10.9655505,176.11,176.03,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730082151498,2.8429,176.08,176.07,1.42222533]
["bitfinex-derivatives","SOLF0:USTF0",1730082152501,6.9855505,176.08,176.02,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730082152704,6.9855505,176.08,176.03,8.7410237]
["bitfinex-derivatives","SOLF0:USTF0",1730082152902,2.8434,176.05,176.02,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730082153102,2.8434,176.05,176.03,3.69839516]
["bitfinex-derivatives","SOLF0:USTF0",1730082153302,2.8434,176.05,176.04,1.42245928]
["bitfinex-derivatives","SOLF0:USTF0",1730082154402,9.8289505,176.05,176.04,1.42245928]
["bitfinex-derivatives","SOLF0:USTF0",1730082154604,2.8441,176.01,175.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730082154903,2.8441,176.01,175.99,8.74222193]
["bitfinex-derivatives","SOLF0:USTF0",1730082155092,2.8441,176.01,176.0,3.69892967]
["bitfinex-derivatives","SOLF0:USTF0",1730082155501,2.8441,176.01,176.0,1.42266526]
["bitfinex-derivatives","SOLF0:USTF0",1730082158915,2.8441,176.01,175.98,160.36564628]
["bitfinex-derivatives","SOLF0:USTF0",1730082159119,2.8441,176.01,175.99,4.26703809]
["bitfinex-derivatives","SOLF0:USTF0",1730082159334,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082160618,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082164522,1.2695,176.06,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082164523,2.8441,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082166224,2.8441,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082166430,2.8443,175.99,175.97,1.42281986]
["bitfinex-derivatives","SOLF0:USTF0",1730082166632,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082166822,2.8443,175.99,175.97,1.42282711]
["bitfinex-derivatives","SOLF0:USTF0",1730082167022,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082167228,2.8443,175.99,175.97,1.4228208]
["bitfinex-derivatives","SOLF0:USTF0",1730082167430,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082168030,2.8443,175.99,175.97,1.42282197]
["bitfinex-derivatives","SOLF0:USTF0",1730082168330,2.8443,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082168827,6.9855505,176.01,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082169131,2.8445,175.98,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082169830,4.0,176.03,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082170024,6.9855505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082170435,2.8441,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082170632,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082171033,2.8443,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082171431,2.8443,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082173940,4.0,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082174237,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082174737,6.9855505,176.02,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082174940,2.8443,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082176237,2.8443,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082176238,2.844,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082177736,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082178231,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082179237,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082179437,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082180041,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082180240,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082180644,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082180935,2.8437,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082181341,2.8438,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082181550,6.9855505,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082183140,2.8437,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730082188143,6.9855505,176.04,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730082188344,2.8438,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730082194650,2.8438,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082194952,9.8293505,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082195447,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082195645,6.9855505,176.01,175.95,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730082197248,2.8446,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730082201359,3.96,176.02,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082201360,2.8442,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082202757,2.8443,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082203654,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082204665,1.5617,176.06,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082204853,2.8441,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082206153,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082209356,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082211265,9.8299505,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082212159,3.96,176.01,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082212160,2.8446,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082212664,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730082215580,2.8446,175.97,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082220075,10.9255505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082220971,2.8443,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082221667,10.9255505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082221668,6.7841,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082221874,13.7696505,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082222068,9.8296505,176.01,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082222579,9.8296505,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082228687,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082230081,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082231384,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082231579,10.9255505,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082233485,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082236388,2.8438,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730082236585,2.8438,176.02,176.0,9.8295505]
["bitfinex-derivatives","SOLF0:USTF0",1730082240489,2.8438,176.03,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730082240698,10.9255505,176.05,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730082242490,2.8438,176.02,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730082243094,10.9255505,176.05,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730082243398,2.8438,176.02,176.0,9.8296505]
["bitfinex-derivatives","SOLF0:USTF0",1730082248803,2.8438,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730082267012,6.9855505,176.04,175.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730082267213,6.9855505,176.02,175.96,19.60865777]
["bitfinex-derivatives","SOLF0:USTF0",1730082267406,6.9855505,176.02,175.97,26.59420827]
["bitfinex-derivatives","SOLF0:USTF0",1730082267606,6.9855505,176.02,175.98,12.92521664]
["bitfinex-derivatives","SOLF0:USTF0",1730082267909,6.9855505,176.02,175.99,7.87669256]
["bitfinex-derivatives","SOLF0:USTF0",1730082268209,6.9855505,176.02,176.0,1.42290071]
["bitfinex-derivatives","SOLF0:USTF0",1730082268509,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082268704,2.8441,176.01,176.0,1.42290769]
["bitfinex-derivatives","SOLF0:USTF0",1730082269413,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082269609,2.8441,176.01,176.0,1.42290124]
["bitfinex-derivatives","SOLF0:USTF0",1730082273114,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082273312,2.8441,176.01,176.0,1.42289493]
["bitfinex-derivatives","SOLF0:USTF0",1730082274203,2.8441,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082275512,3.94,176.05,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082275712,6.9855505,176.03,175.98,17.55935348]
["bitfinex-derivatives","SOLF0:USTF0",1730082276014,6.9855505,176.03,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082276412,2.844,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082284018,2.844,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082287515,28.0,176.0,175.93,5.68213371]
["bitfinex-derivatives","SOLF0:USTF0",1730082287720,28.0,176.0,175.82,4.26870473]
["bitfinex-derivatives","SOLF0:USTF0",1730082287721,6.9855505,175.94,175.82,4.26870473]
["bitfinex-derivatives","SOLF0:USTF0",1730082288035,3.94,175.99,175.8,32.9067142]
["bitfinex-derivatives","SOLF0:USTF0",1730082288036,6.9855505,175.91,175.83,10.70080627]
["bitfinex-derivatives","SOLF0:USTF0",1730082288223,10.9255505,175.9,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082288427,10.9255505,175.9,175.85,1.42332689]
["bitfinex-derivatives","SOLF0:USTF0",1730082288730,9.8315505,175.89,175.86,6.30669336]
["bitfinex-derivatives","SOLF0:USTF0",1730082288919,9.8315505,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082288920,6.9855505,175.89,175.87,6.30669336]
["bitfinex-derivatives","SOLF0:USTF0",1730082289120,6.9855505,175.89,175.88,1.42332689]
["bitfinex-derivatives","SOLF0:USTF0",1730082289422,6.9855505,175.89,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082289627,3.94,175.9,175.84,1.42362849]
["bitfinex-derivatives","SOLF0:USTF0",1730082289829,3.94,175.9,175.73,6.90987664]
["bitfinex-derivatives","SOLF0:USTF0",1730082289830,6.9855505,175.85,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082290126,6.9855505,175.79,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082290427,3.94,175.78,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082290612,3.94,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082291125,6.9855505,175.75,175.61,2.82789529]
["bitfinex-derivatives","SOLF0:USTF0",1730082291323,6.9855505,175.72,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082291518,3.94,175.71,175.63,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730082291717,3.94,175.71,175.65,9.8352505]
["bitfinex-derivatives","SOLF0:USTF0",1730082291718,10.9255505,175.71,175.65,9.8352505]
["bitfinex-derivatives","SOLF0:USTF0",1730082291917,3.94,175.7,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082292519,3.94,175.7,175.63,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730082292722,3.94,175.7,175.65,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082293029,6.9855505,175.72,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082293227,3.94,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082293428,2.8491,175.7,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082294425,6.9855505,175.67,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082294625,4.22,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082295119,4.22,175.66,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082295120,7.0698,175.66,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082295324,7.0698,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082296025,7.0698,175.66,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082296026,6.9855505,175.65,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082296627,4.22,175.64,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082297027,11.2055505,175.65,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082297824,9.8353505,175.65,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730082298030,14.0553505,175.65,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730082301136,2.85,175.64,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730082301332,2.85,175.64,175.59,9.8361505]
["bitfinex-derivatives","SOLF0:USTF0",1730082301634,2.8502,175.63,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082302133,2.8502,175.63,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082302333,6.9855505,175.63,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082302530,2.8503,175.62,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730082303231,6.9855505,175.63,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082303431,2.8506,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082303634,14.0561505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082303824,9.8361505,175.61,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082304027,4.22,175.6,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082304631,2.8506,175.61,175.57,7.93262394]
["bitfinex-derivatives","SOLF0:USTF0",1730082304831,7.0703,175.62,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082305640,2.8503,175.62,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082305838,7.0703,175.62,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082306337,2.8505,175.61,175.58,9.8363505]
["bitfinex-derivatives","SOLF0:USTF0",1730082307532,4.22,175.62,175.58,9.8363505]
["bitfinex-derivatives","SOLF0:USTF0",1730082308340,2.8505,175.61,175.58,9.8363505]
["bitfinex-derivatives","SOLF0:USTF0",1730082310039,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082310442,11.2055505,175.62,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082310642,2.8507,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730082310844,11.2055505,175.62,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730082312246,2.8507,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730082316141,7.0707,175.6,175.57,3.79817344]
["bitfinex-derivatives","SOLF0:USTF0",1730082317648,2.8508,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082317851,4.22,175.6,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082318047,2.8508,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082318246,9.8363505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082319452,6.9855505,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082319663,2.8509,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082322351,4.22,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082323351,4.22,175.58,175.57,2.51188209]
["bitfinex-derivatives","SOLF0:USTF0",1730082323352,7.0709,175.58,175.57,2.51188209]
["bitfinex-derivatives","SOLF0:USTF0",1730082324364,7.0709,175.58,175.57,16.71340213]
["bitfinex-derivatives","SOLF0:USTF0",1730082324542,4.22,175.58,175.57,16.71340213]
["bitfinex-derivatives","SOLF0:USTF0",1730082325151,4.22,175.58,175.57,39.35402223]
["bitfinex-derivatives","SOLF0:USTF0",1730082325653,4.22,175.58,175.57,8.78988638]
["bitfinex-derivatives","SOLF0:USTF0",1730082326047,2.8508,175.59,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082326252,4.2,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082329952,7.0509,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082330451,14.0364505,175.58,175.57,0.94707344]
["bitfinex-derivatives","SOLF0:USTF0",1730082331255,2.8512,175.57,175.54,3.93555297]
["bitfinex-derivatives","SOLF0:USTF0",1730082331559,6.9855505,175.56,175.54,3.93555297]
["bitfinex-derivatives","SOLF0:USTF0",1730082332378,9.8368505,175.56,175.54,3.93555297]
["bitfinex-derivatives","SOLF0:USTF0",1730082332657,9.8368505,175.56,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082333259,2.8514,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082333650,9.8369505,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082334450,2.851,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730082334653,93.66158848,175.68,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082334958,6.9855505,175.61,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082335159,7.0507,175.6,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082335362,4.2,175.6,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082335547,2.8508,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082335951,9.8363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082336455,14.0363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082336660,9.8363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082336953,14.0363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082337350,9.8363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082337552,14.0363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082337747,9.8363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082337953,14.0363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082338560,9.8363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082339060,14.0363505,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082339663,93.12398848,175.68,175.56,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082339866,4.2,175.67,175.56,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340055,6.9855505,175.62,175.56,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340257,93.12398848,175.68,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340258,90.81028848,175.68,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340561,6.9855505,175.64,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340757,4.2,175.67,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340758,6.9855505,175.62,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082340956,6.9855505,175.62,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082342057,6.9855505,175.62,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082343266,2.8506,175.6,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082343966,2.8506,175.6,175.56,8.1616505]
["bitfinex-derivatives","SOLF0:USTF0",1730082344264,2.8506,175.6,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730082345565,2.8506,175.6,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082350570,9.8361505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082351070,2.8503,175.62,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730082351275,6.9855505,175.63,175.56,8.1616505]
["bitfinex-derivatives","SOLF0:USTF0",1730082351769,2.8505,175.61,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082352176,2.8505,175.61,175.56,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730082352473,2.8505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082352673,2.8504,175.62,175.56,8.1616505]
["bitfinex-derivatives","SOLF0:USTF0",1730082353577,2.8504,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082354676,2.8505,175.61,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082355064,6.9855505,175.61,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082355268,2.8507,175.6,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082357881,2.8506,175.6,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082358980,6.9855505,175.61,175.56,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730082359172,9.8364505,175.59,175.56,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730082361076,9.8364505,175.59,175.56,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730082361271,9.8364505,175.59,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082365176,4.14,175.6,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082368177,4.14,175.6,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082368582,4.14,175.6,175.56,8.1616505]
["bitfinex-derivatives","SOLF0:USTF0",1730082368887,4.14,175.62,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082369486,4.14,175.62,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082370687,6.9904,175.62,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082371188,6.9904,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082374484,6.9904,175.62,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082375285,6.9904,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082375684,2.8504,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730082375886,2.8504,175.62,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082376091,2.8504,175.62,175.57,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082376684,2.8504,175.62,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730082377290,6.9902,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082377586,25.624,175.77,175.56,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730082377587,12.11448697,175.69,175.59,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082377791,4.14,175.68,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082377985,9.8349505,175.68,175.62,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082378287,9.8349505,175.68,175.63,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730082378596,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082379392,11.1255505,175.69,175.63,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730082379393,6.9855505,175.67,175.63,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730082379602,9.8356505,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082380395,9.8356505,175.64,175.58,11.1255505]
["bitfinex-derivatives","SOLF0:USTF0",1730082380598,9.8356505,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730082380789,2.8499,175.65,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082380982,6.9855505,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082381186,6.9855505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082381397,9.8353505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082383495,2.8496,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730082383797,6.9855505,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730082383995,6.9855505,175.67,175.61,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082384312,6.9855505,175.67,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730082384490,4.14,175.69,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730082384995,2.8494,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730082385197,11.0855505,175.69,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730082385994,11.0855505,175.69,175.63,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082386298,11.0855505,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730082386791,2.8496,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730082390498,2.8495,175.67,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082393001,11.0855505,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082393200,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082393607,2.8491,175.7,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082393900,11.0855505,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082394096,6.9855505,175.71,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082394296,4.1,175.72,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082394501,6.9855505,175.72,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082395405,6.9855505,175.7,175.63,10.5443505]
["bitfinex-derivatives","SOLF0:USTF0",1730082395807,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082396292,9.8349505,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082396606,9.8349505,175.68,175.63,10.5443505]
["bitfinex-derivatives","SOLF0:USTF0",1730082396607,9.8349505,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730082398702,2.8494,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730082398903,107.79532292,175.87,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082399098,107.79532292,175.87,175.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730082399099,6.3285,175.83,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082399293,6.9855505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082400397,6.9855505,175.72,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730082400601,6.9855505,175.72,175.65,8.41094505]
["bitfinex-derivatives","SOLF0:USTF0",1730082400799,6.9855505,175.72,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082401499,9.8342505,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730082402609,13.9340505,175.73,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730082402795,0.6346,175.83,175.7,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082402999,6.9855505,175.78,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082403202,4.1,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082403403,6.9479,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730082403909,2.848,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730082405110,6.948,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730082405409,4.1,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730082405607,6.9479,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730082408119,4.1,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082408310,4.1,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730082409311,4.1,175.77,175.7,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730082409312,13.9334505,175.77,175.7,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730082409509,13.9334505,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082410707,13.9334505,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730082412012,6.9479,175.77,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730082412205,4.1,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730082412716,4.1,175.77,175.73,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082414315,4.1,175.77,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730082416508,4.1,175.77,175.74,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082416714,4.1,175.77,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730082417914,4.14,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730082418111,6.9875,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730082418620,4.14,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730082418920,2.8476,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730082420612,6.9871,175.82,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730082420813,2.8471,175.82,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730082421015,2.8471,175.82,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082421212,2.8471,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082421823,2.8469,175.83,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730082422120,4.14,175.84,175.8,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082422319,90.72033376,175.87,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082422320,4.14,175.85,175.81,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082422521,6.9867,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730082422821,4.14,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730082423220,4.14,175.85,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082423420,4.14,175.88,175.83,9.8323505]
["bitfinex-derivatives","SOLF0:USTF0",1730082423627,0.85470207,175.87,175.83,9.8323505]
["bitfinex-derivatives","SOLF0:USTF0",1730082423920,2.8463,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730082424123,2.8463,175.87,175.83,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082424518,4.14,175.89,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082424716,3.70091163,175.88,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730082425725,2.8462,175.87,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082426719,2.8462,175.87,175.84,9.8321505]
["bitfinex-derivatives","SOLF0:USTF0",1730082427720,3.70101163,175.88,175.85,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730082427918,0.85481163,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082428627,2.8463,175.87,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082429026,3.70101163,175.88,175.84,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082429817,0.85481163,175.88,175.86,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082430127,0.85481163,175.88,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730082430327,0.85481163,175.88,175.87,9.8317505]
["bitfinex-derivatives","SOLF0:USTF0",1730082433426,4.14,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082433629,4.14,175.93,175.9,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082433937,4.14,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082434132,2.845,175.95,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082434632,2.845,175.95,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730082435331,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730082435534,2.8451,175.94,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730082435827,2.8451,175.94,175.91,9.8310505]
["bitfinex-derivatives","SOLF0:USTF0",1730082439633,2.8451,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082441335,4.14,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082443339,2.8451,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082446730,2.8447,175.97,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730082446929,4.12,175.98,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082447441,2.8449,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082453232,5.686,176.08,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082453436,5.686,176.08,175.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730082453437,0.85627675,176.04,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082453637,4.12,176.03,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082455337,2.844,176.01,176.0,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082464661,11.1055505,176.05,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082464662,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082464860,6.9855505,176.03,175.95,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1730082465162,6.9855505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082465659,2.8445,175.98,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082470260,4.12,176.01,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730082470467,2.8447,175.97,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082473061,2.8456,175.91,175.9,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730082473261,11.1055505,175.97,175.9,8.1940505]
["bitfinex-derivatives","SOLF0:USTF0",1730082473666,2.8455,175.92,175.9,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730082473867,5.6897,175.96,175.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1730082474066,6.9855505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082474262,11.1055505,175.93,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082474973,2.846,175.89,175.87,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082475168,2.77715909,176.06,175.87,11.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1730082475472,6.9855505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082475666,4.91634438,176.0,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082475870,2.8448,175.96,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082477171,2.8446,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082477962,2.8446,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730082478163,2.8446,175.97,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082478565,2.8446,175.97,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082479773,4.06,176.0,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730082479774,2.8451,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730082479973,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082480270,2.8447,175.97,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082480476,6.9855505,175.98,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082481062,2.8451,175.95,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730082482570,2.8454,175.93,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082486564,2.8451,175.94,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082487072,2.8451,175.94,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730082487371,6.905,175.95,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730082488363,2.8451,175.94,175.92,9.8309505]
["bitfinex-derivatives","SOLF0:USTF0",1730082489272,1.1613,176.04,175.92,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082489476,2.8446,175.97,175.94,9.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1730082493473,4.06,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082493674,2.8449,175.96,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082493973,11.0455505,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082494472,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082496474,2.8451,175.94,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082496676,11.0455505,175.98,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082497467,2.8452,175.94,175.91,9.8310505]
["bitfinex-derivatives","SOLF0:USTF0",1730082498574,2.8451,175.95,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730082498776,11.0455505,175.98,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730082499179,4.06,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082500382,11.0455505,175.98,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730082501879,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082502275,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730082503972,4.06,175.98,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082504175,11.0455505,175.98,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082504376,11.0055505,175.98,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082505583,11.0055505,175.98,175.91,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082505782,11.0055505,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730082506180,2.845,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730082509287,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082510585,2.8449,175.96,175.93,9.8308505]
["bitfinex-derivatives","SOLF0:USTF0",1730082510891,11.0055505,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082511189,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082517585,4.02,175.98,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082517784,4.02,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082518595,2.845,175.95,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082521587,2.8448,175.96,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082522891,4.02,175.98,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082523407,2.8449,175.95,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082523790,4.02,175.98,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082525496,2.8448,175.96,175.93,9.8307505]
["bitfinex-derivatives","SOLF0:USTF0",1730082526891,4.02,175.98,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082527097,4.02,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082527589,2.8446,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730082527789,4.02,175.99,175.9,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730082527790,11.0055505,175.99,175.9,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730082527994,11.0055505,175.99,175.91,3.70076772]
["bitfinex-derivatives","SOLF0:USTF0",1730082528296,11.0055505,175.99,175.92,10.68631822]
["bitfinex-derivatives","SOLF0:USTF0",1730082528484,11.0055505,175.99,175.93,1.4233722]
["bitfinex-derivatives","SOLF0:USTF0",1730082528683,11.0055505,175.99,175.94,1.4233722]
["bitfinex-derivatives","SOLF0:USTF0",1730082528989,11.0055505,175.99,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082529200,11.0055505,175.99,175.94,1.42336562]
["bitfinex-derivatives","SOLF0:USTF0",1730082529491,11.0055505,175.99,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082529693,11.0055505,175.99,175.94,1.42336581]
["bitfinex-derivatives","SOLF0:USTF0",1730082529890,11.0055505,175.99,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082530084,11.0055505,175.99,175.94,1.42336391]
["bitfinex-derivatives","SOLF0:USTF0",1730082530286,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082530487,2.8448,175.96,175.94,1.4233641]
["bitfinex-derivatives","SOLF0:USTF0",1730082530682,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082530892,2.8448,175.96,175.94,1.42336698]
["bitfinex-derivatives","SOLF0:USTF0",1730082531093,2.8448,175.96,175.93,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730082531292,2.8448,175.96,175.94,1.42336659]
["bitfinex-derivatives","SOLF0:USTF0",1730082531497,2.8448,175.96,175.95,1.42336659]
["bitfinex-derivatives","SOLF0:USTF0",1730082534197,11.0055505,175.99,175.95,1.42336659]
["bitfinex-derivatives","SOLF0:USTF0",1730082534198,2.8446,175.98,175.95,1.42336659]
["bitfinex-derivatives","SOLF0:USTF0",1730082534394,4.02,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082534704,4.02,175.99,175.94,3.70045991]
["bitfinex-derivatives","SOLF0:USTF0",1730082534997,2.8445,175.98,175.95,6.54525991]
["bitfinex-derivatives","SOLF0:USTF0",1730082535198,2.8445,175.98,175.96,1.42325381]
["bitfinex-derivatives","SOLF0:USTF0",1730082535385,2.8445,175.98,175.97,1.42323007]
["bitfinex-derivatives","SOLF0:USTF0",1730082538093,2.8445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730082538295,2.8445,175.98,175.95,1.42325854]
["bitfinex-derivatives","SOLF0:USTF0",1730082538604,2.8445,175.98,175.96,1.42325854]
["bitfinex-derivatives","SOLF0:USTF0",1730082538902,2.8445,175.98,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730082539096,2.8445,175.98,175.95,4.26807137]
["bitfinex-derivatives","SOLF0:USTF0",1730082539398,4.02,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082539595,4.02,175.99,175.94,1.42327156]
["bitfinex-derivatives","SOLF0:USTF0",1730082539793,4.02,175.99,175.95,4.26817156]
["bitfinex-derivatives","SOLF0:USTF0",1730082539993,6.8644,175.99,175.96,1.42327156]
["bitfinex-derivatives","SOLF0:USTF0",1730082540199,2.8444,175.99,175.93,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082540502,2.8444,175.99,175.94,3.70043104]
["bitfinex-derivatives","SOLF0:USTF0",1730082540698,10.9455505,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082540699,2.8441,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082542598,6.8041,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082543595,2.8441,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082543998,3.96,176.03,175.99,1.42294382]
["bitfinex-derivatives","SOLF0:USTF0",1730082544192,2.8439,176.02,176.0,1.42280918]
["bitfinex-derivatives","SOLF0:USTF0",1730082544403,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082545801,2.8439,176.02,176.0,1.42283937]
["bitfinex-derivatives","SOLF0:USTF0",1730082546001,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082548402,10.9455505,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082548602,2.8438,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082548907,10.9455505,176.03,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082549101,2.844,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730082550507,2.844,176.01,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082550717,2.844,176.01,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082554715,10.9455505,176.03,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082554911,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082558415,2.8439,176.02,175.97,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082558416,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082558717,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082558912,6.9855505,176.02,175.97,1.42293503]
["bitfinex-derivatives","SOLF0:USTF0",1730082559107,2.844,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082562112,6.9855505,176.02,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082562113,2.8441,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082562316,6.9855505,176.01,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082563111,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082563311,2.8444,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082563720,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082572336,2.8444,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082572533,2.8444,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082573638,2.8444,175.99,175.95,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082573639,2.8444,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082574752,2.8439,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730082575046,6.9855505,176.02,175.96,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082575438,2.8442,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730082576039,3.96,176.02,175.98,1.42304362]
["bitfinex-derivatives","SOLF0:USTF0",1730082576240,3.96,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082576635,6.8039,176.02,175.98,9.8298505]
["bitfinex-derivatives","SOLF0:USTF0",1730082576940,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082577345,2.8439,176.02,175.98,9.8299505]
["bitfinex-derivatives","SOLF0:USTF0",1730082578845,2.8439,176.02,175.98,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082579044,2.8439,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730082579250,2.8435,176.04,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082579544,3.96,176.05,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082580351,2.8436,176.03,175.99,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082581241,2.8436,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730082587048,6.9855505,176.03,175.97,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730082587243,6.9855505,176.03,175.98,1.42287961]
["bitfinex-derivatives","SOLF0:USTF0",1730082587456,3.96,176.05,175.99,1.42287961]
["bitfinex-derivatives","SOLF0:USTF0",1730082587457,6.9855505,176.01,175.99,1.42287961]
["bitfinex-derivatives","SOLF0:USTF0",1730082587747,2.8442,176.0,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082587952,2.8442,176.0,175.95,3.69970895]
["bitfinex-derivatives","SOLF0:USTF0",1730082588156,2.8442,176.0,175.96,3.69970895]
["bitfinex-derivatives","SOLF0:USTF0",1730082588343,2.8442,176.0,175.97,1.42296498]
["bitfinex-derivatives","SOLF0:USTF0",1730082588539,2.8442,176.0,175.98,1.42296498]
["bitfinex-derivatives","SOLF0:USTF0",1730082588750,2.8442,176.0,175.99,1.42296498]
["bitfinex-derivatives","SOLF0:USTF0",1730082588949,2.8442,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730082593649,10.9455505,176.01,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082593853,2.8443,175.99,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082594255,2.8445,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082594461,6.9855505,176.0,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082594855,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082596160,2.8446,175.98,175.96,1.42303308]
["bitfinex-derivatives","SOLF0:USTF0",1730082596354,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082596659,2.8446,175.98,175.96,1.42303308]
["bitfinex-derivatives","SOLF0:USTF0",1730082596857,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082597048,2.8446,175.98,175.96,1.42303001]
["bitfinex-derivatives","SOLF0:USTF0",1730082597249,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082597447,2.8446,175.98,175.96,1.42303001]
["bitfinex-derivatives","SOLF0:USTF0",1730082597650,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082597959,2.8446,175.98,175.96,1.42303001]
["bitfinex-derivatives","SOLF0:USTF0",1730082598159,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082598355,2.8446,175.98,175.96,1.42303257]
["bitfinex-derivatives","SOLF0:USTF0",1730082598560,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082598859,2.8446,175.98,175.96,1.423034]
["bitfinex-derivatives","SOLF0:USTF0",1730082599058,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082599257,2.8446,175.98,175.96,1.42303141]
["bitfinex-derivatives","SOLF0:USTF0",1730082599457,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082599662,2.8446,175.98,175.96,1.42303001]
["bitfinex-derivatives","SOLF0:USTF0",1730082599856,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082600057,2.8446,175.98,175.96,1.4230237]
["bitfinex-derivatives","SOLF0:USTF0",1730082600355,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082600658,2.8446,175.98,175.96,1.4230237]
["bitfinex-derivatives","SOLF0:USTF0",1730082600953,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082601158,2.8446,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082601359,2.8446,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730082601957,2.8446,175.97,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082602156,2.8446,175.97,175.96,1.42303633]
["bitfinex-derivatives","SOLF0:USTF0",1730082604850,9.8301505,175.97,175.96,1.42303633]
["bitfinex-derivatives","SOLF0:USTF0",1730082605056,9.8301505,175.97,175.96,3.69987433]
["bitfinex-derivatives","SOLF0:USTF0",1730082605460,2.8446,175.97,175.96,3.69987433]
["bitfinex-derivatives","SOLF0:USTF0",1730082605658,2.8446,175.97,175.96,1.42303633]
["bitfinex-derivatives","SOLF0:USTF0",1730082607965,6.9855505,175.98,175.96,1.42303633]
["bitfinex-derivatives","SOLF0:USTF0",1730082608265,9.8301505,175.98,175.97,1.42303633]
["bitfinex-derivatives","SOLF0:USTF0",1730082609157,9.8301505,175.98,175.94,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082609359,9.8301505,175.98,175.95,6.54496787]
["bitfinex-derivatives","SOLF0:USTF0",1730082609559,9.8301505,175.98,175.96,3.70006787]
["bitfinex-derivatives","SOLF0:USTF0",1730082609768,9.8301505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082609769,9.8301505,175.98,175.97,1.42310691]
["bitfinex-derivatives","SOLF0:USTF0",1730082613173,9.8301505,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082613370,2.8446,175.98,175.96,3.70005829]
["bitfinex-derivatives","SOLF0:USTF0",1730082613572,2.8446,175.98,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730082613773,3.96,176.01,175.97,2.27692894]
["bitfinex-derivatives","SOLF0:USTF0",1730082614076,2.8443,175.99,175.98,1.42308058]
["bitfinex-derivatives","SOLF0:USTF0",1730082616473,2.8443,175.99,175.77,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1730082616474,6.9855505,175.99,175.77,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730082616779,6.9855505,175.87,175.82,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082617080,6.9855505,175.87,175.81,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730082617575,9.8317505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730082618076,2.8462,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730082618377,9.8317505,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730082632085,6.9855505,175.85,175.78,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730082632474,6.9855505,175.85,175.78,9.4010505]
["bitfinex-derivatives","SOLF0:USTF0",1730082632689,2.8468,175.84,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730082634380,6.9855505,175.83,175.78,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730082634582,6.9855505,175.82,175.75,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730082634782,2.8472,175.81,175.78,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730082634976,2.8472,175.81,175.75,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730082635488,6.9855505,175.82,175.74,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730082635682,2.8474,175.8,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082635986,6.9855505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082635987,6.9855505,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730082636185,6.9855505,175.82,175.75,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082636383,6.9855505,175.82,175.74,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730082636384,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082637188,2.8471,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082640887,6.9855505,175.81,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730082641290,6.9855505,175.81,175.76,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082641490,9.8327505,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730082643290,6.9855505,175.81,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730082644975,3.96,175.82,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730082645180,6.9855505,175.84,175.78,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082645381,1.197,175.87,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082645579,3.96,175.84,175.79,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082645984,3.96,175.84,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730082646585,6.8066,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730082648495,3.96,175.85,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730082648688,6.9855505,175.84,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730082651792,9.8323505,175.84,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730082652684,2.8471,175.82,175.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730082652886,3.96,175.85,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082652887,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082653283,9.8325505,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082653899,6.9855505,175.83,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082654087,2.8471,175.82,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082655599,6.9855505,175.83,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082655787,6.9855505,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082656403,2.8471,175.82,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082656689,6.8071,175.82,175.77,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082658301,6.8071,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730082665305,3.96,175.82,175.74,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730082665509,6.9855505,175.79,175.74,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730082665704,6.9855505,175.76,175.61,25.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730082666006,6.9855505,175.76,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082666007,6.9855505,175.75,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082669103,6.9855505,175.75,175.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730082669406,2.8484,175.74,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082670003,2.8484,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730082670808,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082672511,6.9855505,175.73,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082691032,1.1916,175.81,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082691229,6.9855505,175.77,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082692132,2.8481,175.76,175.71,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082692729,2.8481,175.76,175.73,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082693327,6.9855505,175.75,175.73,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082695229,9.8339505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082695433,6.9855505,175.73,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082696233,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082696432,9.8339505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082696634,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082696833,9.8339505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082699239,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082699537,9.8339505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082703148,2.8484,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082703346,6.9855505,175.73,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082708437,6.8084,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082708636,6.9855505,175.73,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082718955,6.8084,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082719253,13.7939505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082722454,9.8339505,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730082726653,6.9855505,175.74,175.69,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730082726853,6.9855505,175.74,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082726854,6.9855505,175.71,175.66,160.64724107]
["bitfinex-derivatives","SOLF0:USTF0",1730082727160,6.9855505,175.7,175.66,160.64724107]
["bitfinex-derivatives","SOLF0:USTF0",1730082727552,9.8345505,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730082742672,2.8491,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730082742870,6.9855505,175.68,175.66,163.49674107]
["bitfinex-derivatives","SOLF0:USTF0",1730082743576,9.8348505,175.68,175.66,163.49674107]
["bitfinex-derivatives","SOLF0:USTF0",1730082747882,9.8348505,175.68,175.66,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730082749888,1.7116,175.77,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082750088,6.9855505,175.71,175.64,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082750879,9.8345505,175.71,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730082751788,6.9855505,175.72,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730082752289,2.8488,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730082754784,1.1891,175.8,175.67,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082754994,9.8339505,175.74,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730082755494,3.96,175.75,175.69,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082756194,3.96,175.75,175.73,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730082756489,2.8488,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730082756681,6.9855505,175.72,175.68,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730082758385,6.9855505,175.72,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730082758889,6.9855505,175.72,175.68,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730082759192,6.9855505,175.7,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730082759989,6.9855505,175.7,175.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730082760199,6.9855505,175.7,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730082761701,6.9855505,175.7,175.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730082761900,6.9855505,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730082763388,6.8087,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730082763694,6.8087,175.72,175.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730082763889,2.8487,175.72,175.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730082764299,2.8487,175.72,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730082769705,10.9455505,175.73,175.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730082769905,2.8491,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730082770203,6.9855505,175.72,175.66,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082770790,2.849,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730082771796,2.8492,175.69,175.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730082772001,6.9855505,175.71,175.65,10.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1730082772302,6.9855505,175.71,175.62,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1730082772506,6.9855505,175.69,175.64,167.65506062]
["bitfinex-derivatives","SOLF0:USTF0",1730082772809,3.96,175.73,175.64,160.66951012]
["bitfinex-derivatives","SOLF0:USTF0",1730082772810,6.9855505,175.67,175.64,160.66951012]
["bitfinex-derivatives","SOLF0:USTF0",1730082773707,2.8498,175.65,175.64,160.66951012]
["bitfinex-derivatives","SOLF0:USTF0",1730082774208,2.8498,175.65,175.62,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730082774407,2.8498,175.65,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730082774798,2.8502,175.63,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082775116,6.9855505,175.64,175.58,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082775805,6.9855505,175.64,175.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730082776007,3.96,175.65,175.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730082776008,6.9855505,175.62,175.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730082776405,6.9855505,175.62,175.57,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730082777199,3.96,175.65,175.57,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730082777200,6.9855505,175.61,175.57,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730082777408,9.8361505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082780705,61.0575,175.72,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730082780706,2.8493,175.69,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082781303,2.8494,175.68,175.65,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730082782007,6.9855505,175.68,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082782621,6.9855505,175.65,175.59,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730082782800,10.9455505,175.65,175.59,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730082783114,10.9455505,175.65,175.57,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730082783115,2.85,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082783305,10.9455505,175.65,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082783715,2.8501,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082784420,2.85,175.64,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730082787739,2.85,175.64,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730082790464,55.36,175.72,175.61,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082790636,3.96,175.71,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082790861,6.9855505,175.68,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082791035,3.96,175.67,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082791238,3.96,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082792435,2.8497,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082794454,9.8352505,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082795240,2.8499,175.65,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730082797851,6.9855505,175.66,175.6,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082798439,2.8499,175.65,175.62,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730082798755,6.9855505,175.64,175.57,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730082798943,6.9855505,175.64,175.58,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082799332,6.9855505,175.62,175.55,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730082799552,6.9855505,175.61,175.55,9.4558505]
["bitfinex-derivatives","SOLF0:USTF0",1730082799942,2.8509,175.59,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730082800341,2.8509,175.59,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082800646,2.8509,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730082800916,2.8509,175.59,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082801238,2.8509,175.59,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082801441,2.8509,175.59,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082802560,2.8509,175.59,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082804559,2.8509,175.59,175.54,8.06960347]
["bitfinex-derivatives","SOLF0:USTF0",1730082804762,2.8509,175.59,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082807358,2.8513,175.56,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082808470,2.8513,175.56,175.54,3.93565297]
["bitfinex-derivatives","SOLF0:USTF0",1730082809369,9.8368505,175.56,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082810356,2.8514,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082810570,9.8369505,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082814234,13.7969505,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082816147,5.6997,175.65,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082816330,3.96,175.64,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082816531,6.9855505,175.59,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082816943,3.96,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730082817435,3.96,175.58,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730082818235,3.96,175.58,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082819543,6.9855505,175.59,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082819745,10.9455505,175.59,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082820744,1.1888,175.67,175.56,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082821047,6.9855505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082822247,9.8356505,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730082823245,10.9455505,175.62,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082823454,6.9855505,175.59,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082824951,9.8360505,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730082828842,6.9855505,175.61,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082829044,6.9855505,175.58,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082829245,10.9455505,175.58,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730082830352,10.9455505,175.58,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082830553,6.9855505,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082831647,9.8369505,175.55,175.54,1.08405297]
["bitfinex-derivatives","SOLF0:USTF0",1730082845765,6.9855505,175.52,175.51,1.29881705]
["bitfinex-derivatives","SOLF0:USTF0",1730082847160,9.8374505,175.52,175.51,1.29881705]
["bitfinex-derivatives","SOLF0:USTF0",1730082847873,9.8379505,175.49,175.48,1.33428518]
["bitfinex-derivatives","SOLF0:USTF0",1730082848063,10.9455505,175.49,175.44,1.07913847]
["bitfinex-derivatives","SOLF0:USTF0",1730082848260,10.9455505,175.49,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082848261,6.9855505,175.45,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082848470,1.1874,175.51,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082848471,9.8390505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082848663,6.9855505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082849256,9.8390505,175.42,175.38,3.74235175]
["bitfinex-derivatives","SOLF0:USTF0",1730082850263,9.8390505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082851666,9.8390505,175.42,175.38,3.74235175]
["bitfinex-derivatives","SOLF0:USTF0",1730082851860,2.8529,175.46,175.38,7.87390225]
["bitfinex-derivatives","SOLF0:USTF0",1730082852068,6.9855505,175.44,175.38,7.87390225]
["bitfinex-derivatives","SOLF0:USTF0",1730082852363,6.9855505,175.44,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730082853068,2.8535,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082854470,2.8535,175.42,175.38,3.74245175]
["bitfinex-derivatives","SOLF0:USTF0",1730082854971,2.8535,175.42,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082855179,6.9855505,175.43,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082855372,9.8387505,175.44,175.38,7.87390225]
["bitfinex-derivatives","SOLF0:USTF0",1730082855561,10.9655505,175.44,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082855765,10.9655505,175.44,175.38,3.74235175]
["bitfinex-derivatives","SOLF0:USTF0",1730082855968,2.8535,175.42,175.38,3.74235175]
["bitfinex-derivatives","SOLF0:USTF0",1730082856365,10.9655505,175.44,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082856867,6.9855505,175.44,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082857174,6.9855505,175.44,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082857369,2.8535,175.42,175.38,7.87390225]
["bitfinex-derivatives","SOLF0:USTF0",1730082858174,2.8535,175.42,175.38,10.72800225]
["bitfinex-derivatives","SOLF0:USTF0",1730082858871,6.9855505,175.44,175.38,10.72800225]
["bitfinex-derivatives","SOLF0:USTF0",1730082858872,6.9855505,175.44,175.38,7.87390225]
["bitfinex-derivatives","SOLF0:USTF0",1730082859070,2.8535,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082859579,2.8535,175.42,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082862463,9.8390505,175.42,175.38,3.74245175]
["bitfinex-derivatives","SOLF0:USTF0",1730082862873,9.8390505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082863065,9.8390505,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730082864872,2.8535,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730082865078,2.8533,175.44,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730082865281,2.8533,175.44,175.4,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082865775,10.9655505,175.45,175.4,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082865975,2.8534,175.43,175.4,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082866772,2.8534,175.43,175.4,9.8393505]
["bitfinex-derivatives","SOLF0:USTF0",1730082867778,9.8390505,175.42,175.38,3.74245175]
["bitfinex-derivatives","SOLF0:USTF0",1730082868486,2.8535,175.42,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082870974,2.8535,175.42,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082871174,2.8535,175.43,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082871880,2.8535,175.42,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082874086,9.8390505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082876182,6.9855505,175.42,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082876379,1.2529,175.44,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082876380,9.8395505,175.39,175.38,0.88835175]
["bitfinex-derivatives","SOLF0:USTF0",1730082877180,2.855,175.33,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082877378,4.12,175.33,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082877590,11.1055505,175.33,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082878187,4.12,175.34,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082878384,6.9855505,175.35,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082878696,11.1055505,175.36,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082879085,11.1055505,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730082879288,11.1055505,175.36,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082879787,11.1055505,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730082879988,6.9855505,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730082881887,6.9855505,175.36,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082882092,2.8542,175.38,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730082882293,11.1055505,175.39,175.33,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082882486,6.9855505,175.39,175.33,9.3872505]
["bitfinex-derivatives","SOLF0:USTF0",1730082882686,6.9855505,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730082882987,6.9855505,175.4,175.34,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082883187,9.8394505,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730082883592,6.9855505,175.44,175.37,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082883898,2.8534,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082885601,11.1055505,175.44,175.37,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082886098,11.1055505,175.44,175.32,2.56521527]
["bitfinex-derivatives","SOLF0:USTF0",1730082886099,4.12,175.44,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082886297,6.9855505,175.36,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082886997,6.9855505,175.37,175.33,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730082888139,6.9855505,175.37,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082888394,6.9855505,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730082888605,2.8541,175.39,175.33,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082888798,6.9855505,175.39,175.35,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730082889104,2.8537,175.41,175.35,6.9855505]
["bitfinex-derivatives","SOLF0:USTF0",1730082889294,6.9855505,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082890696,4.12,175.42,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082891389,2.8537,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082891698,4.12,175.42,175.36,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730082892201,10.96507702,175.44,175.36,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730082892401,4.12,175.42,175.36,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730082892995,2.8535,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730082893190,4.12,175.43,175.36,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730082893397,4.12,175.44,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082893702,6.9732,175.44,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730082893900,2.8532,175.44,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082894207,6.9732,175.44,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082894590,6.9732,175.44,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730082894795,2.8534,175.43,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730082896506,15.08507702,175.44,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082897409,2.8537,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082898408,2.8536,175.42,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082898910,15.08507702,175.44,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082899214,2.8534,175.43,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082899507,6.9733,175.44,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730082899701,4.28,175.45,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082900614,2.8532,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730082901311,2.8532,175.44,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730082902016,2.8532,175.44,175.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730082902017,2.8537,175.41,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730082902203,4.28,175.45,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082902718,2.8535,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730082902904,2.8535,175.42,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082903110,10.96507702,175.43,175.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730082903305,2.8538,175.41,175.37,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730082905508,2.8539,175.4,175.37,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730082905915,2.8539,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730082908616,10.96507702,175.43,175.34,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730082908918,2.8541,175.39,175.34,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730082909409,2.8541,175.39,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730082910408,9.87252632,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730082911803,2.8541,175.39,175.34,8.22512632]
["bitfinex-derivatives","SOLF0:USTF0",1730082912611,7.01852632,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730082912813,7.01852632,175.4,175.33,7.01852632]
["bitfinex-derivatives","SOLF0:USTF0",1730082913007,7.01852632,175.39,175.33,7.01852632]
["bitfinex-derivatives","SOLF0:USTF0",1730082913410,7.01852632,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730082913612,7.01852632,175.35,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082914014,9.87322632,175.35,175.32,4.21041527]
["bitfinex-derivatives","SOLF0:USTF0",1730082914420,9.87322632,175.35,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082914719,9.87322632,175.35,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730082916313,9.87322632,175.35,175.32,4.21041527]
["bitfinex-derivatives","SOLF0:USTF0",1730082919228,7.01852632,175.35,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082919536,9.87352632,175.34,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082919721,2.855,175.34,175.32,1.35531527]
["bitfinex-derivatives","SOLF0:USTF0",1730082919918,2.855,175.34,175.32,4.21041527]
["bitfinex-derivatives","SOLF0:USTF0",1730082921023,2.8547,175.35,175.32,4.21041527]
["bitfinex-derivatives","SOLF0:USTF0",1730082921738,7.01852632,175.36,175.04,1.11404911]
["bitfinex-derivatives","SOLF0:USTF0",1730082921739,17.12,175.25,175.04,1.11404911]
["bitfinex-derivatives","SOLF0:USTF0",1730082921915,7.01852632,175.05,174.95,1.15861686]
["bitfinex-derivatives","SOLF0:USTF0",1730082922115,2.8604,175.0,174.95,1.15861686]
["bitfinex-derivatives","SOLF0:USTF0",1730082922324,7.01852632,174.99,174.76,1.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1730082922524,5.82,175.02,174.8,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082922718,13.8587573,174.93,174.8,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082922920,13.8587573,174.93,174.81,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730082923120,10.9971573,174.98,174.81,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730082923121,10.9971573,174.9,174.81,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730082923330,10.9971573,174.87,174.76,12.14875152]
["bitfinex-derivatives","SOLF0:USTF0",1730082923513,10.9971573,175.07,174.85,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082923720,10.9971573,174.99,174.85,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082924214,10.9971573,175.07,174.87,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082924215,10.9971573,175.02,174.87,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082924419,10.9971573,175.02,174.9,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082924727,2.8608,174.98,174.9,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082924916,2.8608,174.98,174.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082926720,17.12,175.13,174.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082926721,5.84,175.17,174.97,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082926929,10.9971573,175.1,174.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082927120,10.9971573,175.07,174.89,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1730082927319,10.9971573,175.05,174.93,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082927528,10.9971573,175.05,174.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082927924,10.9971573,175.05,174.94,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730082928127,2.8601,175.02,174.94,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730082928922,10.9971573,175.05,174.95,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082928923,2.8599,175.04,174.95,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082929733,2.8599,175.03,174.95,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082930547,4.76805975,175.02,174.98,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082930833,10.9971573,175.09,174.98,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082930834,10.9971573,175.09,174.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082931544,2.8592,175.08,174.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082931737,10.9971573,175.12,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082932629,2.8594,175.06,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082934731,2.8589,175.09,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082934935,10.9971573,175.12,175.0,13.8575573]
["bitfinex-derivatives","SOLF0:USTF0",1730082935444,2.8594,175.06,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082936836,2.8594,175.06,175.03,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082937142,2.8594,175.06,175.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082937739,2.8596,175.05,175.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082940040,2.8596,175.05,175.04,5.64115991]
["bitfinex-derivatives","SOLF0:USTF0",1730082941239,5.84,175.17,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082941543,10.9971573,175.08,175.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082941746,5.7142,175.21,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082942049,10.9971573,175.14,175.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082942251,10.9971573,175.14,175.03,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730082942641,2.8594,175.07,175.03,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730082943748,10.9971573,175.12,175.03,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730082944050,2.8597,175.04,175.03,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730082944450,2.8597,175.04,175.0,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082944451,2.8601,175.02,175.0,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082944652,2.8601,175.02,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082944944,2.8601,175.02,175.0,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082946841,10.9971573,175.12,175.0,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082947049,2.8597,175.05,175.0,19.6975573]
["bitfinex-derivatives","SOLF0:USTF0",1730082947247,10.9971573,175.12,175.0,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082947654,10.9971573,175.12,175.0,19.6974573]
["bitfinex-derivatives","SOLF0:USTF0",1730082949046,2.8596,175.05,175.0,19.6974573]
["bitfinex-derivatives","SOLF0:USTF0",1730082949247,10.9971573,175.17,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730082949455,10.9971573,175.17,175.06,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082949656,2.8581,175.14,175.06,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082949855,10.9971573,175.17,175.06,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082950455,2.8589,175.1,175.06,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082950755,10.9971573,175.17,175.06,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082950947,2.8591,175.08,175.06,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082951149,10.9971573,175.17,175.06,16.8371573]
["bitfinex-derivatives","SOLF0:USTF0",1730082951550,10.9971573,175.17,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082952660,2.859,175.09,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730082954964,5.84,175.18,174.97,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730082954965,10.9971573,175.14,174.97,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730082955254,10.9971573,175.12,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082955957,2.8597,175.05,175.0,13.8573573]
["bitfinex-derivatives","SOLF0:USTF0",1730082956159,2.8597,175.05,175.0,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082957354,2.8594,175.06,175.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730082957659,10.9971573,175.12,175.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730082958251,2.8595,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730082958760,1.2307,175.13,175.04,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082958958,2.8592,175.08,175.04,13.8568573]
["bitfinex-derivatives","SOLF0:USTF0",1730082959559,1.2307,175.13,175.04,13.8568573]
["bitfinex-derivatives","SOLF0:USTF0",1730082960158,1.2307,175.13,175.04,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082960962,2.8592,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730082961157,1.2307,175.13,175.04,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082961752,1.2307,175.13,175.02,16.8771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082961753,10.9971573,175.12,175.02,16.8771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082962565,2.8595,175.06,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730082962764,10.9971573,175.12,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730082963964,10.9971573,175.09,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730082964170,16.8771573,175.09,174.97,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082964358,16.8771573,175.12,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082964568,2.8593,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730082964759,2.8593,175.07,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082965170,2.8593,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730082965366,2.8594,175.06,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082966066,2.8594,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730082966767,1.2307,175.13,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082966968,5.88,175.12,175.02,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082967875,2.8589,175.09,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730082968065,5.88,175.12,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730082968275,16.8771573,175.16,175.06,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082968969,2.8583,175.13,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730082969173,16.8771573,175.16,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730082969763,2.8582,175.14,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730082969969,16.8771573,175.16,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730082970164,10.9971573,175.16,175.07,2.46163339]
["bitfinex-derivatives","SOLF0:USTF0",1730082970366,2.8585,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730082971078,2.8584,175.13,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730082971276,16.8771573,175.18,175.06,13.5472573]
["bitfinex-derivatives","SOLF0:USTF0",1730082971684,5.7121,175.27,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082971874,12.1656573,175.24,175.13,16.8771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082972469,12.1656573,175.24,175.06,13.5472573]
["bitfinex-derivatives","SOLF0:USTF0",1730082972676,12.1656573,175.24,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082972876,12.1656573,175.24,175.13,16.8771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082973276,2.857,175.21,175.13,19.7352573]
["bitfinex-derivatives","SOLF0:USTF0",1730082973481,12.1656573,175.24,175.13,19.7352573]
["bitfinex-derivatives","SOLF0:USTF0",1730082974071,1.1685,175.24,175.16,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082975480,2.8571,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730082975885,148.689316,175.28,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730082976081,148.689316,175.28,175.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082976287,148.689316,175.28,175.18,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082976978,2.8569,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730082977586,148.689316,175.28,175.18,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082977787,10.9971573,175.26,175.15,12.2055573]
["bitfinex-derivatives","SOLF0:USTF0",1730082977989,10.9971573,175.24,175.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082978606,2.8569,175.22,175.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082978798,10.9971573,175.24,175.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082979418,137.6921587,175.28,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730082979419,10.9971573,175.21,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730082979702,10.9971573,175.21,175.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082980500,1.2856,175.22,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730082980690,16.5771573,175.23,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082980691,5.58,175.23,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082980999,2.8571,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730082981404,2.8571,175.2,175.15,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082981606,2.8571,175.2,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730082982099,2.8574,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730082982300,10.9971573,175.23,175.11,12.2247573]
["bitfinex-derivatives","SOLF0:USTF0",1730082982491,10.9971573,175.23,175.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730082983104,10.9971573,175.23,175.11,12.2247573]
["bitfinex-derivatives","SOLF0:USTF0",1730082983309,2.8579,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730082983993,10.9971573,175.23,175.07,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730082984199,2.8582,175.14,175.08,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082984398,10.9971573,175.2,175.08,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082985306,2.8584,175.13,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730082986295,2.8584,175.13,175.08,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082986900,10.9971573,175.2,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730082989298,2.858,175.15,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730082989500,2.858,175.15,175.1,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082989799,2.8577,175.17,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730082990001,11.36594475,175.21,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730082990200,11.36594475,175.2,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082990507,11.36594475,175.21,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082990709,11.36594475,175.2,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082990910,11.36594475,175.19,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082991209,11.36594475,175.21,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082991409,11.36594475,175.2,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082991703,11.36594475,175.19,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082992113,2.8578,175.17,175.13,19.4352573]
["bitfinex-derivatives","SOLF0:USTF0",1730082992415,11.36594475,175.2,175.13,19.4352573]
["bitfinex-derivatives","SOLF0:USTF0",1730082992712,2.8579,175.16,175.13,19.4352573]
["bitfinex-derivatives","SOLF0:USTF0",1730082993703,2.8579,175.16,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730082994203,11.36594475,175.21,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082994408,2.8575,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730082996502,2.8576,175.17,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730082997610,2.8579,175.16,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082998311,16.5771573,175.24,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082998611,2.8576,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730082998806,2.8576,175.17,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082998807,16.5771573,175.24,175.13,16.5771573]
["bitfinex-derivatives","SOLF0:USTF0",1730082999107,2.8574,175.19,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730082999707,2.8574,175.19,175.15,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083001006,12.2364573,175.26,175.15,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083001208,12.2364573,175.26,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083001605,2.8574,175.19,175.15,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083001806,2.8574,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083002008,10.9971573,175.24,175.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730083002207,10.9971573,175.24,175.15,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730083002912,1.2393,175.26,175.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730083002913,10.9971573,175.22,175.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730083003109,2.8581,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730083003603,2.8581,175.14,175.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730083003799,2.8581,175.14,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730083005219,2.8581,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730083005405,2.8581,175.14,175.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730083006606,2.8581,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730083008819,5.28,175.21,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083008820,2.8579,175.16,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083009119,5.28,175.21,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083009618,5.28,175.21,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083010013,2.8577,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083010614,2.8578,175.16,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083011621,2.8577,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083012514,5.28,175.21,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083012715,2.8575,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730083012915,10.9971573,175.23,175.13,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083013117,2.8573,175.19,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730083016816,5.28,175.24,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083016817,10.9971573,175.23,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083017621,2.8576,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083017826,10.9971573,175.23,175.12,16.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1730083018034,10.9971573,175.23,175.12,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083018421,10.9971573,175.23,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083019126,2.8578,175.16,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083021325,2.8576,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083021729,2.8576,175.18,175.14,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083021932,2.8573,175.19,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730083022627,5.28,175.24,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730083022825,12.2827573,175.27,175.16,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083023021,6.5193,175.26,175.16,16.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1730083023622,2.8569,175.22,175.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083023820,1.2393,175.26,175.16,16.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1730083024033,1.2393,175.26,175.16,17.5043573]
["bitfinex-derivatives","SOLF0:USTF0",1730083024426,2.8568,175.22,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730083025626,12.2827573,175.27,175.16,17.5043573]
["bitfinex-derivatives","SOLF0:USTF0",1730083025831,2.8567,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730083026037,10.9971573,175.32,175.21,10.9971573]
["bitfinex-derivatives","SOLF0:USTF0",1730083026233,17.5604573,175.32,175.21,16.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1730083026628,2.8564,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083027835,17.5604573,175.32,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083028050,2.8565,175.24,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083034743,2.8565,175.24,175.21,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730083035842,2.8565,175.24,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083039141,6.5633,175.32,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083039460,1.2833,175.32,175.25,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083039656,2.8561,175.27,175.25,9.87882779]
["bitfinex-derivatives","SOLF0:USTF0",1730083039942,7.02262779,175.3,175.25,9.87882779]
["bitfinex-derivatives","SOLF0:USTF0",1730083040245,2.8559,175.28,175.25,9.87882779]
["bitfinex-derivatives","SOLF0:USTF0",1730083040644,2.856,175.27,175.25,9.87882779]
["bitfinex-derivatives","SOLF0:USTF0",1730083041645,2.8559,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083044444,2.8559,175.28,175.25,9.87882779]
["bitfinex-derivatives","SOLF0:USTF0",1730083045251,7.02262779,175.31,175.27,9.87862779]
["bitfinex-derivatives","SOLF0:USTF0",1730083045746,7.02262779,175.33,175.27,9.87862779]
["bitfinex-derivatives","SOLF0:USTF0",1730083045951,2.8557,175.29,175.27,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083046149,2.8557,175.29,175.26,14.85872779]
["bitfinex-derivatives","SOLF0:USTF0",1730083047138,7.02262779,175.29,175.16,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730083047343,7.02262779,175.28,175.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083047547,7.02262779,175.28,175.21,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083047744,2.8564,175.25,175.22,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730083048251,7.02262779,175.28,175.22,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730083048454,2.8566,175.24,175.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083048747,7.02262779,175.26,175.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083049052,2.8565,175.24,175.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083050145,2.8565,175.24,175.21,12.00262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083050356,2.8565,175.24,175.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083050548,2.8565,175.24,175.21,12.00262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083050945,2.8566,175.23,175.21,14.85952779]
["bitfinex-derivatives","SOLF0:USTF0",1730083051350,2.8566,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083051757,7.02262779,175.25,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083051963,2.8565,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083055159,2.8563,175.26,175.23,9.87912779]
["bitfinex-derivatives","SOLF0:USTF0",1730083055659,2.8563,175.26,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083055847,17.12,175.23,174.84,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730083056048,55.5,175.28,174.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730083056049,7.02262779,175.04,174.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730083056254,2.86,175.03,174.97,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083056754,4.98,175.07,175.01,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083056952,12.00262779,175.07,175.01,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083057162,2.8597,175.05,175.0,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083057459,4.98,175.12,175.04,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083057662,7.02262779,175.12,175.06,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083057851,7.02262779,175.09,175.03,7.02262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083058166,7.02262779,175.09,175.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083058167,7.02262779,175.08,175.01,12.00262779]
["bitfinex-derivatives","SOLF0:USTF0",1730083058561,10.98575139,175.1,175.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083059060,2.8596,175.06,175.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730083061956,10.98575139,175.12,175.01,15.96575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083062258,4.98,175.11,175.01,15.96575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083062864,2.8596,175.05,175.01,15.96575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083065068,2.8593,175.07,175.03,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083065368,2.8593,175.07,175.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730083065962,2.8594,175.06,175.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730083066165,4.96,175.13,175.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730083066972,55.5,175.16,175.06,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083067178,4.96,175.15,175.06,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083067468,2.8589,175.1,175.06,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083067669,4.96,175.15,175.06,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083068061,4.96,175.15,175.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730083068062,2.8592,175.07,175.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730083071069,2.8591,175.08,175.04,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730083071368,2.8591,175.08,175.05,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083073371,10.98575139,175.15,175.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730083074667,2.8592,175.08,175.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730083074872,2.8592,175.08,175.05,10.98575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083075078,2.8592,175.08,175.05,15.94575139]
["bitfinex-derivatives","SOLF0:USTF0",1730083078278,10.98575139,175.1,175.04,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730083078472,2.8596,175.05,175.04,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730083079877,7.03022563,175.07,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730083080073,2.8602,175.02,175.01,7.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1730083080470,2.8602,175.02,175.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730083085283,2.8602,175.02,175.0,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730083086982,2.8599,175.03,175.0,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730083087973,10.98538481,175.12,175.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730083088180,10.98538481,175.12,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730083088379,10.98538481,175.12,175.01,10.98538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083088680,2.8594,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730083089079,1.2216,175.13,175.04,10.98538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083089386,2.8591,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083092386,2.8593,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083092783,16.70188481,175.14,175.04,15.70538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083092990,2.8596,175.05,175.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730083093189,4.72,175.1,175.02,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730083093578,2.8598,175.04,175.02,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730083094790,2.8598,175.04,175.02,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730083094980,2.8589,175.1,175.03,10.98538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083095183,5.9701,175.13,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083095489,5.9701,175.13,175.03,10.98538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083095885,2.8593,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730083097085,2.8593,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083097487,5.9701,175.13,175.03,10.98538481]
["bitfinex-derivatives","SOLF0:USTF0",1730083097693,5.9701,175.13,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083097988,2.8592,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083098493,5.9701,175.13,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083098695,2.8593,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083099791,2.8592,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730083099990,2.8592,175.08,175.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730083100595,2.8592,175.08,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083102799,4.72,175.15,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083102994,7.02657958,175.15,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083103702,2.8582,175.14,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083103902,7.02657958,175.15,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083104604,2.8586,175.11,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083121716,2.8585,175.12,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083122015,2.8585,175.12,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083125818,2.8585,175.12,175.11,8.45688244]
["bitfinex-derivatives","SOLF0:USTF0",1730083126817,2.8585,175.12,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083127020,2.8585,175.12,175.11,8.45688221]
["bitfinex-derivatives","SOLF0:USTF0",1730083127413,2.8585,175.12,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083128323,2.8585,175.12,175.11,8.45688221]
["bitfinex-derivatives","SOLF0:USTF0",1730083128847,2.8585,175.12,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083129023,2.8585,175.12,175.11,8.45688221]
["bitfinex-derivatives","SOLF0:USTF0",1730083134828,2.8585,175.12,175.11,1.43030263]
["bitfinex-derivatives","SOLF0:USTF0",1730083135333,2.8585,175.12,175.11,8.45688221]
["bitfinex-derivatives","SOLF0:USTF0",1730083137833,2.8585,175.12,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083141029,1.2887,175.22,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083141235,4.52,175.21,175.14,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083141530,8.31527958,175.22,175.16,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083141729,2.8575,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083142029,2.8575,175.18,175.17,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083165447,4.52,175.25,175.17,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083165647,7.02657958,175.23,175.17,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083166054,4.36,175.26,175.17,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083166255,5.712,175.28,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083166457,7.02657958,175.26,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083166943,7.02657958,175.26,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083167844,2.8571,175.21,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083169252,2.8569,175.22,175.18,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083169558,7.02657958,175.23,175.18,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083170356,2.8572,175.2,175.18,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083173061,2.8572,175.2,175.18,11.38657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083173759,2.8572,175.2,175.19,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083173965,7.02657958,175.25,175.19,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083174157,4.36,175.27,175.19,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083174457,7.02657958,175.26,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083174960,4.36,175.27,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083175156,2.8568,175.22,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083176159,2.857,175.21,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083178264,7.02657958,175.29,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083178467,7.02657958,175.31,175.25,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083179560,4.36,175.34,175.25,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083179765,0.85488837,175.33,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083179962,2.856,175.28,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083180162,7.02657958,175.32,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083180359,4.36,175.34,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083180557,2.856,175.28,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083182066,2.856,175.27,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083183471,28.5184,175.53,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083183472,2.81248156,175.41,175.26,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083183674,5.7079,175.4,175.31,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083183972,7.02657958,175.37,175.31,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083184178,7.02657958,175.37,175.32,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083184670,2.855,175.34,175.32,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083184874,7.02657958,175.37,175.32,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083185265,2.855,175.33,175.32,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083186261,7.02657958,175.38,175.32,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083186867,7.02657958,175.4,175.35,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083187270,1.2193,175.41,175.35,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083187475,1.2193,175.41,175.37,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083187668,5.7062,175.45,175.37,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083187669,7.02657958,175.42,175.37,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083189375,2.8543,175.38,175.37,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083189976,7.02657958,175.42,175.36,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083190179,2.8543,175.37,175.36,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083199083,2.8543,175.38,175.36,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083199683,2.854,175.4,175.36,9.88097958]
["bitfinex-derivatives","SOLF0:USTF0",1730083199884,2.854,175.4,175.39,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083200474,4.26,175.47,175.39,9.88057958]
["bitfinex-derivatives","SOLF0:USTF0",1730083200690,4.26,175.47,175.41,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083200878,7.02657958,175.46,175.41,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083201683,2.8537,175.41,175.39,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083202286,2.8539,175.4,175.39,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083203497,2.8537,175.41,175.39,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083204182,7.02657958,175.43,175.35,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730083204386,7.02657958,175.39,175.34,9.53697958]
["bitfinex-derivatives","SOLF0:USTF0",1730083204585,7.02657958,175.39,175.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083204789,7.02657958,175.39,175.34,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730083204982,2.8546,175.36,175.34,9.53697958]
["bitfinex-derivatives","SOLF0:USTF0",1730083205190,2.8546,175.36,175.34,13.79697958]
["bitfinex-derivatives","SOLF0:USTF0",1730083205484,7.02657958,175.39,175.34,13.79697958]
["bitfinex-derivatives","SOLF0:USTF0",1730083206289,2.8545,175.36,175.34,13.79697958]
["bitfinex-derivatives","SOLF0:USTF0",1730083206690,2.8549,175.34,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730083206889,7.02657958,175.36,175.31,11.28657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083207188,7.02657958,175.35,175.3,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083207383,2.8553,175.31,175.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083207579,7.02657958,175.33,175.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083208186,2.8553,175.32,175.28,14.14237958]
["bitfinex-derivatives","SOLF0:USTF0",1730083208688,7.02657958,175.32,175.26,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730083208878,2.8558,175.29,175.26,9.43177958]
["bitfinex-derivatives","SOLF0:USTF0",1730083209585,2.8567,175.23,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083209790,17.16,175.37,175.19,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730083209791,7.02657958,175.26,175.19,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730083210189,7.02657958,175.26,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083210190,2.8564,175.25,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083210384,7.02657958,175.26,175.2,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083210581,7.02657958,175.28,175.22,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083210787,2.8566,175.24,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083211090,7.02657958,175.27,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083211292,2.8563,175.26,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083211597,7.02657958,175.27,175.21,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083211798,2.8572,175.2,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083212096,2.8572,175.2,175.17,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083213194,2.8581,175.14,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730083213499,4.34,175.2,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083213700,7.02657958,175.16,175.11,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083213906,2.8586,175.11,175.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730083214195,7.02657958,175.15,175.07,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730083214495,7.02657958,175.15,175.08,11.36657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083214691,4.34,175.16,175.08,11.36657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083214893,7.02657958,175.15,175.08,11.36657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083215193,2.8583,175.13,175.08,11.36657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083215498,7.02657958,175.14,175.08,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083215698,7.02657958,175.12,175.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730083215893,7.02657958,175.12,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083216393,1.2706,175.19,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730083216394,4.34,175.11,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730083216600,4.34,175.13,175.05,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083216793,4.34,175.13,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083216986,11.36657958,175.13,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083217794,2.8591,175.08,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083218300,2.859,175.09,175.07,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083218504,2.859,175.09,175.08,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083219902,1.2706,175.19,175.08,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083220208,2.8586,175.11,175.1,7.02657958]
["bitfinex-derivatives","SOLF0:USTF0",1730083220399,2.8586,175.11,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083222398,15.32897248,175.18,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083222600,2.8584,175.12,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083230709,15.32897248,175.17,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083230914,2.8586,175.11,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083232303,10.98897248,175.18,175.08,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083232507,17.16,175.28,175.13,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083232508,10.98897248,175.24,175.13,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083232811,4.34,175.23,175.13,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083234323,2.8578,175.16,175.13,10.98897248]
["bitfinex-derivatives","SOLF0:USTF0",1730083240522,2.8578,175.16,175.12,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730083240523,2.8578,175.16,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083242123,2.8578,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083243621,2.8578,175.16,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083245132,2.8578,175.16,175.12,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730083245322,2.8578,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083252138,4.48,175.24,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083252338,7.02888069,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083252733,2.8574,175.19,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083254544,2.8574,175.19,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083262355,2.8578,175.16,175.14,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1730083262647,7.02888069,175.2,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083263053,7.02888069,175.2,175.14,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730083263244,7.02888069,175.2,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083264252,7.02888069,175.16,175.09,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730083264547,7.02888069,175.14,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083265251,2.8585,175.12,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730083265449,2.8585,175.12,175.08,9.88788069]
["bitfinex-derivatives","SOLF0:USTF0",1730083268252,7.02888069,175.1,175.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1730083268447,7.02888069,175.09,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083268654,7.02888069,175.07,175.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730083268854,7.02888069,175.07,175.02,11.50888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083269042,2.8595,175.06,175.02,14.36878069]
["bitfinex-derivatives","SOLF0:USTF0",1730083269453,2.8595,175.06,175.02,11.50888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083269751,2.8595,175.06,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083269948,2.8598,175.04,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083270349,2.8598,175.04,175.01,9.88898069]
["bitfinex-derivatives","SOLF0:USTF0",1730083271651,2.8596,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083273055,7.02888069,175.07,174.99,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730083273259,2.8597,175.04,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730083273456,2.8597,175.04,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083274652,7.02888069,175.08,175.02,9.88878069]
["bitfinex-derivatives","SOLF0:USTF0",1730083275759,2.8596,175.05,175.02,9.88878069]
["bitfinex-derivatives","SOLF0:USTF0",1730083276460,2.8595,175.06,175.02,9.88878069]
["bitfinex-derivatives","SOLF0:USTF0",1730083277359,2.8595,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730083279866,2.8595,175.06,175.0,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730083279867,2.8588,175.1,175.06,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083280063,2.8588,175.1,175.06,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083280959,7.02888069,175.11,175.06,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083281165,7.02888069,175.11,175.06,9.88828069]
["bitfinex-derivatives","SOLF0:USTF0",1730083281361,7.02888069,175.11,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083281868,2.8588,175.1,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083282062,9.88768069,175.1,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083290083,2.8589,175.09,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083290281,4.52,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083290472,7.02888069,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083290677,2.8585,175.12,175.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730083290983,2.8585,175.12,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730083291579,7.02888069,175.11,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730083295285,9.88748069,175.11,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730083296674,7.02888069,175.11,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083297186,9.88758069,175.11,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730083299992,7.02888069,175.1,175.0,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1730083300176,7.02888069,175.09,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730083300379,7.02888069,175.07,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083300676,2.8594,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730083301484,2.8599,175.03,175.0,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730083301786,2.8599,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730083306184,2.8599,175.03,174.99,11.15068069]
["bitfinex-derivatives","SOLF0:USTF0",1730083307690,2.8599,175.03,174.99,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730083307890,2.8599,175.03,175.0,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083309994,2.8599,175.03,174.99,11.15068069]
["bitfinex-derivatives","SOLF0:USTF0",1730083313997,2.8599,175.03,174.99,8.29028069]
["bitfinex-derivatives","SOLF0:USTF0",1730083314199,2.8599,175.03,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730083317301,2.8599,175.03,174.99,11.15078069]
["bitfinex-derivatives","SOLF0:USTF0",1730083318194,2.8601,175.02,174.99,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730083319100,2.8601,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730083322092,2.8597,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083322296,132.12598261,175.09,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083322297,7.02888069,175.07,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083322499,11.38888069,175.07,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083322804,2.8597,175.05,175.02,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083323803,132.12598261,175.09,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083323992,132.12598261,175.09,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083323993,2.8589,175.09,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083324903,2.8589,175.09,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083325094,4.36,175.1,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083325291,2.8591,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083325792,4.36,175.1,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083326101,2.859,175.09,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083330900,2.859,175.09,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083331103,4.36,175.12,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083331104,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083331403,2.8588,175.1,175.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730083331603,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083332798,9.88768069,175.1,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730083332999,7.02888069,175.07,175.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1730083333304,7.02888069,175.07,175.01,10.59868069]
["bitfinex-derivatives","SOLF0:USTF0",1730083335106,2.8595,175.06,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083335708,2.8595,175.06,175.02,9.88888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083336406,7.02888069,175.08,175.02,9.88888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083336708,2.8596,175.05,175.02,9.88888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083338305,2.8592,175.08,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730083338609,4.26,175.11,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083338825,4.26,175.12,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083339004,11.28888069,175.12,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083339209,2.8589,175.1,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083339707,2.8589,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083340608,4.26,175.15,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083340806,7.02888069,175.16,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083341006,2.8582,175.14,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083343105,7.02888069,175.16,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730083343409,2.8583,175.13,175.1,9.88758069]
["bitfinex-derivatives","SOLF0:USTF0",1730083343913,2.8589,175.1,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730083344215,7.02888069,175.12,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083344606,2.859,175.09,175.05,9.88828069]
["bitfinex-derivatives","SOLF0:USTF0",1730083344803,2.859,175.09,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083346116,2.859,175.09,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083347110,2.8591,175.08,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083347311,2.8591,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083348818,2.8591,175.08,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083349620,5.715,175.18,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083349818,12.14436283,175.17,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083350022,11.28888069,175.17,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083351824,2.8582,175.14,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083353426,11.28888069,175.17,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083353631,2.8583,175.13,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083354325,7.02888069,175.15,175.1,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083354520,7.02888069,175.15,175.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083354521,2.8585,175.12,175.08,9.88788069]
["bitfinex-derivatives","SOLF0:USTF0",1730083356724,2.8585,175.12,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730083358629,7.02888069,175.12,175.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083359030,7.02888069,175.1,175.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730083359230,2.8593,175.07,175.04,9.88858069]
["bitfinex-derivatives","SOLF0:USTF0",1730083359432,7.02888069,175.1,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083360031,2.8593,175.07,175.04,9.88858069]
["bitfinex-derivatives","SOLF0:USTF0",1730083363533,2.8593,175.07,175.02,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730083363534,2.859,175.09,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730083364633,7.02888069,175.14,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083364836,4.16,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083365432,2.8586,175.11,175.08,9.88788069]
["bitfinex-derivatives","SOLF0:USTF0",1730083365830,4.16,175.13,175.02,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730083365831,7.02888069,175.09,175.02,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730083366030,2.8595,175.06,175.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730083366942,7.02888069,175.07,175.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730083367142,2.8596,175.05,175.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730083367446,2.8596,175.05,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083370145,2.8597,175.04,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083372343,2.8596,175.06,175.03,9.88878069]
["bitfinex-derivatives","SOLF0:USTF0",1730083372547,2.8596,175.06,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083373039,17.16,175.17,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083373238,5.715,175.18,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083373239,7.02888069,175.12,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083373441,11.18888069,175.12,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083374150,7.02888069,175.12,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083374341,2.8591,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083378250,2.8591,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083384655,2.8593,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083384854,2.8593,175.07,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083385444,2.8593,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083386954,2.8593,175.07,175.05,9.88848069]
["bitfinex-derivatives","SOLF0:USTF0",1730083387751,2.8593,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083389356,132.07218677,175.17,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083389652,7.02888069,175.15,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083389855,2.8582,175.14,175.09,9.88768069]
["bitfinex-derivatives","SOLF0:USTF0",1730083390062,7.02888069,175.15,175.09,9.88768069]
["bitfinex-derivatives","SOLF0:USTF0",1730083390658,2.8584,175.13,175.09,9.88768069]
["bitfinex-derivatives","SOLF0:USTF0",1730083391358,2.8587,175.11,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730083391749,2.8587,175.11,175.07,9.88798069]
["bitfinex-derivatives","SOLF0:USTF0",1730083393258,2.8587,175.1,175.07,9.88798069]
["bitfinex-derivatives","SOLF0:USTF0",1730083395364,2.8587,175.1,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083398265,2.8587,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083400563,4.16,175.16,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083400564,2.8592,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083400865,7.02888069,175.11,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083401169,2.8592,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083401363,7.02888069,175.11,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083401763,2.8592,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083403167,7.02888069,175.11,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083403468,2.8592,175.07,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083406875,2.8591,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083408574,2.8591,175.08,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083411172,7.02888069,175.11,175.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730083411470,2.8596,175.05,175.04,1.43037254]
["bitfinex-derivatives","SOLF0:USTF0",1730083411776,2.8588,175.1,175.04,8.45925323]
["bitfinex-derivatives","SOLF0:USTF0",1730083411986,4.14,175.12,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083412569,2.859,175.09,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083412967,4.14,175.12,174.21,158.16610616]
["bitfinex-derivatives","SOLF0:USTF0",1730083413274,7.02888069,175.09,174.95,5.10675507]
["bitfinex-derivatives","SOLF0:USTF0",1730083413468,4.14,175.12,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083413469,7.02888069,175.07,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083413776,7.02888069,175.07,175.02,1.43045507]
["bitfinex-derivatives","SOLF0:USTF0",1730083413977,7.02888069,175.06,175.0,11.16888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083414170,7.02888069,175.06,175.01,1.43064059]
["bitfinex-derivatives","SOLF0:USTF0",1730083414474,2.8598,175.04,175.02,1.43064059]
["bitfinex-derivatives","SOLF0:USTF0",1730083414677,2.8598,175.04,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730083414877,7.02888069,175.06,175.02,1.43064114]
["bitfinex-derivatives","SOLF0:USTF0",1730083415075,2.8599,175.03,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730083415763,2.8599,175.03,175.0,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083415968,2.8599,175.03,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730083417072,2.8598,175.04,175.01,9.88908069]
["bitfinex-derivatives","SOLF0:USTF0",1730083420073,2.8596,175.05,175.01,9.88908069]
["bitfinex-derivatives","SOLF0:USTF0",1730083420265,7.02888069,175.06,175.01,9.88908069]
["bitfinex-derivatives","SOLF0:USTF0",1730083421873,2.8598,175.04,175.01,9.88908069]
["bitfinex-derivatives","SOLF0:USTF0",1730083424273,1.2617,175.12,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083424474,2.8593,175.07,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083424876,7.02888069,175.1,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083425096,2.8592,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083425272,7.02888069,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083425475,2.8592,175.08,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083425875,2.8592,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083428890,2.859,175.09,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083429076,7.02888069,175.1,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083429979,2.8592,175.08,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083430386,7.02888069,175.1,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083431383,2.8593,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083432585,4.14,175.11,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083432891,0.9266,175.13,174.99,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730083432892,4.14,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083433284,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083433479,4.14,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083435394,2.8587,175.11,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083436189,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083437091,2.8588,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083437292,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083444587,11.16888069,175.14,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083444796,2.8586,175.12,175.08,9.88788069]
["bitfinex-derivatives","SOLF0:USTF0",1730083446795,2.8586,175.11,175.08,9.88788069]
["bitfinex-derivatives","SOLF0:USTF0",1730083448490,7.02888069,175.14,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083448696,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083452505,7.02888069,175.14,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083452700,4.14,175.15,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083452902,2.8585,175.12,175.09,9.88778069]
["bitfinex-derivatives","SOLF0:USTF0",1730083453503,2.8586,175.12,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083461610,2.8587,175.11,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083463416,7.02888069,175.14,175.04,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730083463612,4.14,175.16,175.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730083463613,7.02888069,175.11,175.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730083463815,7.02888069,175.11,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083464013,2.8593,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083465004,7.02888069,175.11,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083465212,2.8594,175.06,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083466215,2.8593,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083466722,4.14,175.12,174.95,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730083466723,7.02888069,175.09,175.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730083467022,2.8597,175.05,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083468122,2.8597,175.04,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083468909,2.8597,175.04,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083469120,2.8597,175.04,175.02,1.4306275]
["bitfinex-derivatives","SOLF0:USTF0",1730083469322,2.8597,175.04,175.01,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083470227,2.8597,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083471721,2.8596,175.05,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083471920,2.8596,175.05,175.03,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083472118,2.8591,175.08,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083472423,0.9268,175.14,175.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730083472424,11.16888069,175.11,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083472818,2.8593,175.07,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083473116,2.8593,175.07,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730083473117,7.02888069,175.09,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083473622,2.8594,175.07,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083475518,4.14,175.11,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083475728,2.8592,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083476525,2.8592,175.08,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083481730,7.02888069,175.11,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083481927,2.8592,175.07,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083482321,7.02888069,175.1,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083483231,2.8594,175.06,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083486335,2.8594,175.06,175.03,9.88868069]
["bitfinex-derivatives","SOLF0:USTF0",1730083490736,2.8594,175.06,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083496636,2.8592,175.08,175.05,9.88828069]
["bitfinex-derivatives","SOLF0:USTF0",1730083496839,4.14,175.12,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083497045,11.16888069,175.12,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083497238,11.16888069,175.12,175.06,9.88818069]
["bitfinex-derivatives","SOLF0:USTF0",1730083497745,2.8589,175.09,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083498244,7.02888069,175.12,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083498446,2.8588,175.1,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083500642,2.8586,175.11,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083501541,7.02888069,175.13,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083501746,7.02888069,175.13,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083502935,2.8587,175.11,175.08,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083504044,2.8592,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083504248,2.8592,175.08,175.06,1.43035079]
["bitfinex-derivatives","SOLF0:USTF0",1730083504450,2.8592,175.08,175.05,9.88838069]
["bitfinex-derivatives","SOLF0:USTF0",1730083506244,2.8592,175.08,175.05,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083506443,2.8592,175.08,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730083506848,2.8592,175.08,175.06,9.88828069]
["bitfinex-derivatives","SOLF0:USTF0",1730083511457,7.02888069,175.08,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730083511665,7.02888069,175.08,175.03,1.43045447]
["bitfinex-derivatives","SOLF0:USTF0",1730083511962,7.02888069,175.08,175.02,9.88888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083512157,2.8597,175.05,175.03,1.43050616]
["bitfinex-derivatives","SOLF0:USTF0",1730083512462,2.8597,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730083512656,2.8597,175.05,175.04,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083513250,2.8597,175.05,175.04,8.45929356]
["bitfinex-derivatives","SOLF0:USTF0",1730083514757,7.02888069,175.09,175.04,8.45929356]
["bitfinex-derivatives","SOLF0:USTF0",1730083514963,2.8588,175.1,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730083518462,7.02888069,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083518662,2.8589,175.09,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083519766,2.8588,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083523382,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083529783,2.8588,175.1,175.08,1.43012606]
["bitfinex-derivatives","SOLF0:USTF0",1730083530082,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083530284,2.8588,175.1,175.08,1.43014506]
["bitfinex-derivatives","SOLF0:USTF0",1730083530484,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083530691,2.8588,175.1,175.08,1.43023807]
["bitfinex-derivatives","SOLF0:USTF0",1730083530878,2.8588,175.1,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730083531483,2.8588,175.1,175.07,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083531877,2.8588,175.1,175.08,1.43023807]
["bitfinex-derivatives","SOLF0:USTF0",1730083532183,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083532380,2.8588,175.1,175.08,1.43023169]
["bitfinex-derivatives","SOLF0:USTF0",1730083532583,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083533282,2.8588,175.1,175.08,1.43023807]
["bitfinex-derivatives","SOLF0:USTF0",1730083533483,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083533685,2.8588,175.1,175.08,1.43023807]
["bitfinex-derivatives","SOLF0:USTF0",1730083533985,2.8588,175.1,175.07,9.88808069]
["bitfinex-derivatives","SOLF0:USTF0",1730083534184,2.8588,175.1,175.08,1.43023821]
["bitfinex-derivatives","SOLF0:USTF0",1730083534387,2.859,175.09,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730083534678,2.859,175.09,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083534679,7.02888069,175.09,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083534883,7.02888069,175.09,175.05,1.43035842]
["bitfinex-derivatives","SOLF0:USTF0",1730083535084,2.8594,175.07,175.06,1.43035842]
["bitfinex-derivatives","SOLF0:USTF0",1730083535286,2.8594,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083535482,2.8594,175.07,175.05,1.43039741]
["bitfinex-derivatives","SOLF0:USTF0",1730083535683,2.8594,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083535884,2.8594,175.07,175.05,1.43042249]
["bitfinex-derivatives","SOLF0:USTF0",1730083536084,2.8594,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083536281,2.8594,175.07,175.05,1.43042235]
["bitfinex-derivatives","SOLF0:USTF0",1730083536590,2.8594,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730083536792,2.8594,175.07,175.05,1.43042235]
["bitfinex-derivatives","SOLF0:USTF0",1730083536990,2.8594,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083538288,2.8594,175.07,175.06,1.43038847]
["bitfinex-derivatives","SOLF0:USTF0",1730083538488,2.8594,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730083544597,2.8589,175.1,175.06,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083544900,11.14888069,175.15,175.09,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083545899,11.14888069,175.15,175.09,9.88768069]
["bitfinex-derivatives","SOLF0:USTF0",1730083546296,7.02888069,175.16,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083546599,132.06004184,175.17,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083546916,2.8579,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083547204,132.06004184,175.17,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083547502,2.8579,175.16,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730083547892,2.8579,175.16,175.12,9.88718069]
["bitfinex-derivatives","SOLF0:USTF0",1730083548099,139.08892253,175.17,175.12,9.88718069]
["bitfinex-derivatives","SOLF0:USTF0",1730083548300,7.02888069,175.15,175.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083548605,7.02888069,175.15,175.1,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730083548802,2.8582,175.14,175.1,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730083549203,7.02888069,175.15,175.1,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730083549407,2.8583,175.13,175.1,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730083551202,2.8583,175.13,175.1,14.00748069]
["bitfinex-derivatives","SOLF0:USTF0",1730083551404,2.8583,175.13,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083551991,2.8578,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083552196,132.06004184,175.17,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083552499,2.8579,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083553298,132.06004184,175.17,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083553603,2.8579,175.15,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083559407,2.8578,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083561007,2.8578,175.16,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083562609,4.12,175.2,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083562610,11.14888069,175.2,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083562815,11.14888069,175.2,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083563011,4.12,175.2,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083563213,7.02888069,175.21,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083563405,2.8575,175.18,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083563624,7.02888069,175.21,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730083563809,7.02888069,175.21,175.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083563810,4.12,175.22,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083564008,7.02888069,175.23,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083564211,0.85459615,175.22,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083564509,0.85459615,175.22,175.17,9.88648069]
["bitfinex-derivatives","SOLF0:USTF0",1730083564920,2.8572,175.2,175.17,9.88648069]
["bitfinex-derivatives","SOLF0:USTF0",1730083566013,2.8573,175.19,175.17,9.88648069]
["bitfinex-derivatives","SOLF0:USTF0",1730083567512,2.8573,175.19,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083571119,2.8572,175.2,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083571313,7.02888069,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083573019,2.8573,175.2,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083574218,7.02888069,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083574419,7.02888069,175.22,175.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083574732,7.02888069,175.19,175.13,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730083575015,7.02888069,175.19,175.13,12.40668069]
["bitfinex-derivatives","SOLF0:USTF0",1730083575524,2.858,175.15,175.13,12.40668069]
["bitfinex-derivatives","SOLF0:USTF0",1730083575910,7.02888069,175.19,175.13,15.26488069]
["bitfinex-derivatives","SOLF0:USTF0",1730083576209,2.8579,175.16,175.13,15.26488069]
["bitfinex-derivatives","SOLF0:USTF0",1730083579223,2.858,175.15,175.13,15.26488069]
["bitfinex-derivatives","SOLF0:USTF0",1730083579527,7.02888069,175.16,175.11,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730083579927,2.8584,175.13,175.11,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730083580217,2.8584,175.13,175.11,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730083580416,7.02888069,175.16,175.11,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730083580616,2.8582,175.14,175.11,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730083581526,4.12,175.21,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083581820,7.02888069,175.19,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083582419,7.02888069,175.19,175.14,9.88688069]
["bitfinex-derivatives","SOLF0:USTF0",1730083582420,2.8577,175.17,175.14,9.88688069]
["bitfinex-derivatives","SOLF0:USTF0",1730083584423,2.8577,175.17,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083584925,2.8577,175.17,175.15,9.88678069]
["bitfinex-derivatives","SOLF0:USTF0",1730083585322,2.8575,175.18,175.15,9.88678069]
["bitfinex-derivatives","SOLF0:USTF0",1730083585718,7.02888069,175.21,175.15,9.88678069]
["bitfinex-derivatives","SOLF0:USTF0",1730083586626,7.02888069,175.19,175.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083586925,7.02888069,175.18,175.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083587126,7.02888069,175.17,175.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083587322,2.8578,175.16,175.13,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730083590124,2.8578,175.16,175.13,14.00708069]
["bitfinex-derivatives","SOLF0:USTF0",1730083590526,2.8578,175.16,175.13,9.88708069]
["bitfinex-derivatives","SOLF0:USTF0",1730083590924,2.8578,175.16,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730083593328,2.8578,175.16,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083593727,2.5565,175.26,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083593931,2.8573,175.19,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083594522,2.857,175.21,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083594829,7.02888069,175.27,175.2,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083595031,7.02888069,175.27,175.2,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083595331,2.8566,175.23,175.2,14.00588069]
["bitfinex-derivatives","SOLF0:USTF0",1730083598735,2.8566,175.23,175.2,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1730083599037,7.02888069,175.25,175.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083599231,2.8568,175.22,175.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083601528,2.8566,175.24,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083601734,7.02888069,175.27,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083603230,2.8566,175.24,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083603434,7.02888069,175.27,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083603634,0.85356049,175.26,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083603834,0.85356049,175.26,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730083603835,2.8567,175.23,175.2,9.88588069]
["bitfinex-derivatives","SOLF0:USTF0",1730083604529,2.8567,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730083605133,7.02888069,175.24,175.13,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730083605342,2.8572,175.2,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083606234,7.02888069,175.22,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083606629,149.14653416,175.29,175.19,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083606630,131.97653416,175.29,175.19,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083606937,2.8566,175.23,175.19,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083607641,2.8566,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083612038,2.8566,175.23,175.19,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083612039,2.8564,175.25,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730083612445,7.02888069,175.27,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083612648,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083614548,2.856,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083614743,139.00541485,175.29,175.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730083615836,131.97653416,175.29,175.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730083616032,139.00541485,175.29,175.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730083616750,2.8561,175.27,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083617247,2.8559,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730083617739,0.9237,175.36,175.26,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083617943,0.9237,175.36,175.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083617944,2.8556,175.3,175.27,9.88488069]
["bitfinex-derivatives","SOLF0:USTF0",1730083618949,7.02888069,175.33,175.27,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083619145,2.4024,175.37,175.28,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083619146,7.02888069,175.35,175.28,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083619345,7.02888069,175.33,175.27,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083619541,2.8556,175.3,175.27,9.88478069]
["bitfinex-derivatives","SOLF0:USTF0",1730083620234,7.02888069,175.32,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083620235,2.8558,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083620445,7.02888069,175.3,175.25,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083620645,4.12,175.36,175.24,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083620646,7.02888069,175.29,175.24,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083621154,2.8561,175.27,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083621346,7.02888069,175.27,175.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083621675,2.8563,175.25,175.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083621943,7.02888069,175.27,175.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083622162,2.8565,175.24,175.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083622352,2.8565,175.24,175.2,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730083622353,7.02888069,175.26,175.2,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730083623041,2.8565,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083625354,2.8562,175.26,175.23,9.88548069]
["bitfinex-derivatives","SOLF0:USTF0",1730083625840,2.8562,175.26,175.23,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083626043,2.8562,175.26,175.24,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083626751,2.8562,175.26,175.23,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083627354,2.8562,175.26,175.2,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730083627355,2.8557,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083628952,7.02888069,175.31,175.25,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083629155,2.8558,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083632558,2.856,175.27,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083633242,7.02888069,175.3,175.24,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083633452,2.8563,175.25,175.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083633655,7.02888069,175.26,175.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083634057,2.8568,175.22,175.2,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730083634247,7.02888069,175.26,175.2,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730083634449,7.02888069,175.24,175.2,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730083634650,2.8569,175.22,175.19,14.00608069]
["bitfinex-derivatives","SOLF0:USTF0",1730083634956,7.02888069,175.24,175.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083635156,7.02888069,175.22,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083635360,7.02888069,175.22,175.16,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083635655,2.8572,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730083635852,7.02888069,175.22,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730083636242,7.02888069,175.22,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083636448,4.12,175.24,175.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083636449,7.02888069,175.2,175.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083636655,7.02888069,175.2,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083636856,7.02888069,175.2,175.14,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083637459,4.12,175.24,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083637652,11.14888069,175.24,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083638050,2.8572,175.2,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083642961,7.02888069,175.23,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083643156,2.8573,175.19,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083650364,7.02888069,175.22,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083650569,2.8574,175.18,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083655570,2.8576,175.17,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083655761,7.02888069,175.2,175.13,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730083655962,7.02888069,175.19,175.13,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083657770,7.02888069,175.19,175.13,9.88718069]
["bitfinex-derivatives","SOLF0:USTF0",1730083658273,7.02888069,175.22,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083658479,4.12,175.22,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083660268,2.8574,175.19,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083662170,2.8573,175.2,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083663373,2.8573,175.19,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083666482,11.14888069,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083666677,137.69415227,175.29,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083666976,7.02888069,175.27,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083667573,2.8567,175.23,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083668885,2.8563,175.26,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083669074,7.02888069,175.25,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083669281,7.02888069,175.24,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730083670180,2.8569,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730083679589,2.8574,175.19,175.16,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730083679786,7.02888069,175.21,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083680491,2.8575,175.18,175.15,9.88668069]
["bitfinex-derivatives","SOLF0:USTF0",1730083681887,7.02888069,175.2,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083682195,7.02888069,175.18,175.13,11.14888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083682690,2.8578,175.16,175.13,14.00708069]
["bitfinex-derivatives","SOLF0:USTF0",1730083685996,2.8578,175.16,175.13,9.88708069]
["bitfinex-derivatives","SOLF0:USTF0",1730083687894,2.8578,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083688087,7.02888069,175.18,175.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083688291,7.02888069,175.18,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083688987,2.8579,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083689793,2.8584,175.13,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730083689994,7.02888069,175.15,175.1,8.19898069]
["bitfinex-derivatives","SOLF0:USTF0",1730083690192,7.02888069,175.15,175.11,1.42975527]
["bitfinex-derivatives","SOLF0:USTF0",1730083690396,2.8584,175.13,175.1,8.19898069]
["bitfinex-derivatives","SOLF0:USTF0",1730083690601,2.8584,175.13,175.09,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1730083690602,7.02888069,175.14,175.11,1.42975527]
["bitfinex-derivatives","SOLF0:USTF0",1730083690794,7.02888069,175.14,175.09,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730083691692,7.02888069,175.14,175.09,8.21748069]
["bitfinex-derivatives","SOLF0:USTF0",1730083691996,2.8583,175.13,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730083693697,2.8583,175.13,175.1,9.88748069]
["bitfinex-derivatives","SOLF0:USTF0",1730083694293,2.8583,175.13,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730083696293,2.8583,175.13,175.1,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083696492,2.8583,175.13,175.1,9.88748069]
["bitfinex-derivatives","SOLF0:USTF0",1730083696697,2.8575,175.18,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083696892,7.02888069,175.21,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083697092,598.0719118,175.43,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083697398,2.8572,175.2,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083698189,7.02888069,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083698390,2.8573,175.19,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083699998,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083700193,2.8573,175.19,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083701098,2.8573,175.19,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083703002,7.02888069,175.23,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083703199,11.14888069,175.24,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083703613,11.14888069,175.24,175.2,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083704099,2.8568,175.22,175.2,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083704595,11.14888069,175.24,175.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083704802,7.02888069,175.23,175.13,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730083705002,7.02888069,175.23,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083705599,2.8572,175.2,175.16,9.88648069]
["bitfinex-derivatives","SOLF0:USTF0",1730083707903,7.02888069,175.21,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083708408,2.8576,175.18,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083709302,4.12,175.24,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083709504,2.8573,175.19,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083715504,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083715700,7.02888069,175.2,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730083715909,4.12,175.24,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083715910,2.8574,175.18,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083717205,2.8573,175.19,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083718506,7.02888069,175.22,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083718708,2.8575,175.18,175.16,9.88658069]
["bitfinex-derivatives","SOLF0:USTF0",1730083722111,2.8575,175.18,175.16,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083726813,2.8578,175.16,175.14,14.00688069]
["bitfinex-derivatives","SOLF0:USTF0",1730083727217,7.02888069,175.17,175.1,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730083727424,7.02888069,175.17,175.11,1.42972708]
["bitfinex-derivatives","SOLF0:USTF0",1730083727612,7.02888069,175.17,175.12,1.42972708]
["bitfinex-derivatives","SOLF0:USTF0",1730083727912,7.02888069,175.17,175.11,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083728708,2.8576,175.18,175.13,9.88708069]
["bitfinex-derivatives","SOLF0:USTF0",1730083728905,7.02888069,175.19,175.13,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083729618,2.858,175.15,175.13,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083730017,7.02888069,175.19,175.13,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083730219,11.14888069,175.2,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083730816,2.8578,175.16,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083731121,2.8578,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083732122,2.8579,175.15,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083739521,7.02888069,175.18,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730083739719,7.02888069,175.18,175.12,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083739720,2.8578,175.16,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083741128,7.02888069,175.18,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730083741331,11.14888069,175.21,175.15,9.88678069]
["bitfinex-derivatives","SOLF0:USTF0",1730083742127,11.14888069,175.22,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083742328,7.02888069,175.22,175.15,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083742626,2.8571,175.2,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083742824,7.02888069,175.22,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083743229,2.8571,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730083743734,7.02888069,175.23,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730083743925,2.8571,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730083745019,2.8571,175.2,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730083745622,7.02888069,175.22,175.16,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730083745832,7.02888069,175.18,175.15,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730083746031,7.02888069,175.18,175.14,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083746431,9.88648069,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730083748535,2.8573,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083748737,7.02888069,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083749238,2.8571,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083751230,9.88588069,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730083751530,2.857,175.21,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083751732,7.02888069,175.23,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083752328,2.8571,175.2,175.17,9.88638069]
["bitfinex-derivatives","SOLF0:USTF0",1730083752533,7.02888069,175.23,175.17,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083752727,5.7111,175.3,175.19,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083752929,5.7111,175.3,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730083752930,2.8566,175.23,175.21,9.88578069]
["bitfinex-derivatives","SOLF0:USTF0",1730083753230,7.02888069,175.27,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083753424,2.8563,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083753628,7.02888069,175.27,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083754536,136.10275227,175.29,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083754735,131.98275227,175.29,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083755031,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083755627,7.02888069,175.28,175.22,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083755829,2.8561,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083759337,2.8562,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083764031,9.88478069,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730083764238,7.02888069,175.3,175.24,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083764836,7.02888069,175.3,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083764837,2.8558,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083766129,2.8556,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083766335,7.02888069,175.31,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083767132,2.8556,175.3,175.27,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730083767733,4.1,175.37,175.27,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083767938,0.85669055,175.36,175.29,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083768139,2.8548,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730083768331,2.8548,175.35,175.19,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730083768332,7.02888069,175.33,175.19,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730083768637,2.8556,175.3,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083768833,2.8556,175.3,175.26,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1730083769433,7.02888069,175.31,175.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083769638,9.88458069,175.29,175.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083769837,7.02888069,175.29,175.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083770636,2.8558,175.28,175.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083771932,7.02888069,175.29,175.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083772132,7.02888069,175.27,175.2,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730083772334,4.1,175.35,175.2,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730083772335,7.02888069,175.24,175.2,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730083772738,7.02888069,175.22,175.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083774244,2.857,175.21,175.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083775039,2.8568,175.22,175.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083777643,2.8567,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730083779850,2.8568,175.22,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730083780442,2.8568,175.22,175.19,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730083780645,9.88568069,175.22,175.19,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730083781551,9.88568069,175.22,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083782952,2.8568,175.22,175.19,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730083783144,2.8568,175.22,175.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083784055,2.8565,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730083784253,7.02888069,175.25,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730083785357,2.8567,175.23,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730083785557,7.02888069,175.23,175.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083785857,2.8568,175.22,175.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083786244,2.8568,175.22,175.19,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730083786949,2.8568,175.22,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083787254,7.02888069,175.23,175.11,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730083787448,7.02888069,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730083787650,7.02888069,175.21,175.17,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730083788552,2.8572,175.2,175.17,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730083788765,7.02888069,175.23,175.17,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083788977,4.1,175.27,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083789258,2.8568,175.23,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083789451,7.02888069,175.24,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083789652,2.8567,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083789860,7.02888069,175.24,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083790952,2.8569,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730083792761,2.8569,175.22,175.18,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083792958,2.8565,175.24,175.2,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083793257,2.8565,175.24,175.21,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083793455,2.8565,175.24,175.21,9.88568069]
["bitfinex-derivatives","SOLF0:USTF0",1730083793651,2.856,175.27,175.23,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083793857,7.02888069,175.3,175.24,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083794061,7.02888069,175.3,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083795153,7.02888069,175.3,175.24,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083795454,7.02888069,175.3,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083797360,2.856,175.27,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083797560,7.02888069,175.3,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083797958,2.8558,175.28,175.24,9.88528069]
["bitfinex-derivatives","SOLF0:USTF0",1730083798759,2.8558,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083804066,2.8558,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083804268,9.1512,175.37,175.27,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083804466,7.02888069,175.33,175.27,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083805466,2.8553,175.32,175.27,9.88468069]
["bitfinex-derivatives","SOLF0:USTF0",1730083805655,7.02888069,175.33,175.27,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083806266,2.8555,175.3,175.27,9.88488069]
["bitfinex-derivatives","SOLF0:USTF0",1730083807963,9.1512,175.37,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730083807964,9.88408069,175.33,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730083808169,3.4423,175.37,175.31,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083808170,2.5175,175.37,175.31,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083808355,7.02888069,175.37,175.32,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083808559,131.91597333,175.38,175.34,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083808763,0.85685445,175.37,175.34,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083808964,131.91597333,175.38,175.34,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083809162,7.02888069,175.39,175.34,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083809367,0.8567207,175.38,175.34,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083809770,7.02888069,175.41,175.35,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083810065,0.85677568,175.4,175.35,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083810271,3.71077568,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730083810475,0.85677568,175.39,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730083810875,0.85677568,175.39,175.37,9.88318069]
["bitfinex-derivatives","SOLF0:USTF0",1730083811066,2.8538,175.41,175.37,9.88318069]
["bitfinex-derivatives","SOLF0:USTF0",1730083811373,7.02888069,175.43,175.37,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083811573,0.85677648,175.42,175.38,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083811873,7.02888069,175.44,175.38,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083812171,7.3948,175.48,175.38,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083812172,6.4718,175.48,175.4,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083812369,7.02888069,175.46,175.4,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083812573,7.02888069,175.46,175.41,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083813176,2.8529,175.46,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730083813381,7.02888069,175.46,175.41,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083814379,9.88208069,175.44,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730083815877,7.02888069,175.44,175.39,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083817289,6.4718,175.48,175.4,9.88268069]
["bitfinex-derivatives","SOLF0:USTF0",1730083817290,7.02888069,175.46,175.4,9.88268069]
["bitfinex-derivatives","SOLF0:USTF0",1730083817578,206.12011948,175.56,175.42,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083817784,7.02888069,175.53,175.47,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083817988,0.85644934,175.52,175.47,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083818281,2.8527,175.48,175.45,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083818482,7.02888069,175.47,175.35,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730083818790,4.1,175.53,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730083818791,2.8532,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730083818998,2.8532,175.45,175.41,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730083819491,7.02888069,175.46,175.41,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730083819794,2.8532,175.44,175.41,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730083821285,2.8532,175.44,175.4,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083821487,2.8532,175.44,175.35,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730083821488,2.8536,175.42,175.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083821788,7.02888069,175.44,175.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083821997,7.02888069,175.44,175.4,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083822179,2.8528,175.47,175.4,13.98278069]
["bitfinex-derivatives","SOLF0:USTF0",1730083822380,7.02888069,175.45,175.4,13.98278069]
["bitfinex-derivatives","SOLF0:USTF0",1730083823499,7.02888069,175.42,175.18,2.88828291]
["bitfinex-derivatives","SOLF0:USTF0",1730083823798,2.855,175.34,175.3,7.02888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083824090,2.4296,175.44,175.29,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083824091,7.02888069,175.35,175.29,11.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1730083824596,7.02888069,175.35,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730083826186,2.8549,175.34,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730083827706,10.97401039,175.36,175.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083828398,10.97401039,175.36,175.28,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730083828399,2.8553,175.31,175.28,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730083828695,10.97401039,175.36,175.28,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730083829199,15.07401039,175.36,175.28,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730083830286,15.07401039,175.36,175.28,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730083830487,10.97401039,175.33,175.28,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730083831600,2.8554,175.31,175.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730083835299,4.1,175.36,175.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083835300,10.97401039,175.33,175.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083835500,2.8558,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083839024,11.89731039,175.4,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083839025,2.8563,175.25,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083839213,2.8563,175.25,175.21,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730083839602,2.8563,175.25,175.22,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083840606,2.8563,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083841712,15.07401039,175.3,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083841896,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083844203,15.07401039,175.3,175.21,12.23791039]
["bitfinex-derivatives","SOLF0:USTF0",1730083844406,15.07401039,175.3,175.19,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730083844407,10.97401039,175.28,175.19,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730083844601,10.97401039,175.28,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730083844801,10.97401039,175.28,175.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083845102,10.97401039,175.28,175.16,10.97401039]
["bitfinex-derivatives","SOLF0:USTF0",1730083845298,2.8569,175.22,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730083848004,3.3948,175.29,175.18,10.97401039]
["bitfinex-derivatives","SOLF0:USTF0",1730083848005,10.97401039,175.28,175.18,10.97401039]
["bitfinex-derivatives","SOLF0:USTF0",1730083848205,2.8566,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730083851012,2.8564,175.25,175.22,9.87920361]
["bitfinex-derivatives","SOLF0:USTF0",1730083851209,7.02250361,175.28,175.22,7.02250361]
["bitfinex-derivatives","SOLF0:USTF0",1730083851410,7.02250361,175.3,175.25,7.02250361]
["bitfinex-derivatives","SOLF0:USTF0",1730083851612,2.8558,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083852509,2.8558,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083860722,2.8554,175.31,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730083860930,4.1,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730083861119,4.1,175.32,175.25,15.06649671]
["bitfinex-derivatives","SOLF0:USTF0",1730083861421,2.8552,175.32,175.25,15.06649671]
["bitfinex-derivatives","SOLF0:USTF0",1730083863221,2.8552,175.32,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730083863423,2.8552,175.32,175.25,15.06649671]
["bitfinex-derivatives","SOLF0:USTF0",1730083863722,2.8555,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730083863914,10.96649671,175.34,175.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083864618,2.8558,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083866222,4.1,175.31,175.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730083866533,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083866825,2.8562,175.26,175.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730083868315,2.8562,175.26,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083869625,2.8562,175.26,175.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730083869818,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730083871920,2.8562,175.26,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730083874726,7.02068347,175.28,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083874925,7.02068347,175.32,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083875128,7.02068347,175.32,175.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083875129,11.12068347,175.33,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083875528,2.8556,175.3,175.27,9.87658347]
["bitfinex-derivatives","SOLF0:USTF0",1730083875763,11.12068347,175.33,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083875920,11.12068347,175.33,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083875921,2.8554,175.31,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083876330,11.12068347,175.35,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083876529,2.8552,175.32,175.29,9.87628347]
["bitfinex-derivatives","SOLF0:USTF0",1730083878431,2.8552,175.32,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083878734,2.8552,175.32,175.29,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730083879323,11.12068347,175.35,175.29,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730083879324,2.8553,175.31,175.29,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730083882420,2.8553,175.31,175.25,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730083882421,2.8555,175.3,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730083883130,2.8558,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083886334,2.8558,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083893030,2.8558,175.29,175.26,9.87678347]
["bitfinex-derivatives","SOLF0:USTF0",1730083897335,2.8558,175.28,175.26,9.87678347]
["bitfinex-derivatives","SOLF0:USTF0",1730083901940,2.8558,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083902142,2.8561,175.27,175.24,9.87708347]
["bitfinex-derivatives","SOLF0:USTF0",1730083902341,7.02068347,175.29,175.25,1.42874884]
["bitfinex-derivatives","SOLF0:USTF0",1730083902534,7.02068347,175.29,175.24,9.87708347]
["bitfinex-derivatives","SOLF0:USTF0",1730083904145,7.02068347,175.29,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083904343,2.8561,175.27,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730083908744,2.8557,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083909048,11.12068347,175.32,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083909655,2.8555,175.3,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083909949,11.12068347,175.32,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730083911050,2.8559,175.28,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083911239,7.02068347,175.3,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083912054,2.8559,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083916243,7.02068347,175.3,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083916449,2.8561,175.27,175.25,1.42876171]
["bitfinex-derivatives","SOLF0:USTF0",1730083916649,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083916951,2.8561,175.27,175.25,1.42876213]
["bitfinex-derivatives","SOLF0:USTF0",1730083917151,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083917346,2.8561,175.27,175.25,1.42874941]
["bitfinex-derivatives","SOLF0:USTF0",1730083917546,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083917752,2.8561,175.27,175.25,1.42874941]
["bitfinex-derivatives","SOLF0:USTF0",1730083917958,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083918151,2.8561,175.27,175.25,1.42876095]
["bitfinex-derivatives","SOLF0:USTF0",1730083918455,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083918653,2.8561,175.27,175.25,1.42876095]
["bitfinex-derivatives","SOLF0:USTF0",1730083918855,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083919051,2.8561,175.27,175.25,1.42875577]
["bitfinex-derivatives","SOLF0:USTF0",1730083919242,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083919449,2.8561,175.27,175.25,1.42875577]
["bitfinex-derivatives","SOLF0:USTF0",1730083919648,2.8561,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730083919851,2.8561,175.27,175.25,8.4494391]
["bitfinex-derivatives","SOLF0:USTF0",1730083920053,2.8561,175.27,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083920251,2.8561,175.27,175.26,1.42875549]
["bitfinex-derivatives","SOLF0:USTF0",1730083921063,2.8561,175.27,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083921253,2.8561,175.27,175.26,1.42870324]
["bitfinex-derivatives","SOLF0:USTF0",1730083923553,2.8558,175.28,175.26,4.28480324]
["bitfinex-derivatives","SOLF0:USTF0",1730083923763,2.8558,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730083923951,4.1,175.31,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083924154,3.3852,175.37,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083924359,7.02068347,175.34,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083924557,2.8554,175.31,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083925160,2.8554,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730083925161,7.02068347,175.33,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730083925352,2.8556,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730083925955,2.8556,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083926152,2.8556,175.3,175.2,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730083926153,2.8559,175.28,175.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083926354,7.02068347,175.29,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083927362,7.02068347,175.28,175.2,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730083927657,7.02068347,175.24,175.2,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730083927853,7.02068347,175.24,175.19,8.27428347]
["bitfinex-derivatives","SOLF0:USTF0",1730083927854,2.8567,175.23,175.19,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083928053,7.02068347,175.24,175.19,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083928453,2.8569,175.22,175.19,9.87788347]
["bitfinex-derivatives","SOLF0:USTF0",1730083928653,7.02068347,175.24,175.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083928861,7.02068347,175.24,175.17,11.12068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083929054,2.8569,175.22,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730083929962,2.8569,175.22,175.19,1.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1730083930765,2.8569,175.22,175.19,4.28631409]
["bitfinex-derivatives","SOLF0:USTF0",1730083931258,2.8569,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730083934258,4.1,175.28,175.18,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083934562,9.87728347,175.24,175.2,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083934967,9.87728347,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083935367,2.8566,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083936462,2.8566,175.23,175.2,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083936463,2.8563,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083937366,7.02068347,175.26,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730083937568,2.8565,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083937964,7.02068347,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083938167,2.8567,175.23,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083939569,9.87718347,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083942665,2.8565,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730083945377,2.8559,175.28,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730083945574,2.8559,175.28,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083945971,7.02068347,175.29,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730083946170,5.7094,175.35,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083946478,11.46967399,175.36,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083946479,7.02068347,175.32,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083946878,2.8556,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730083948476,2.8556,175.29,175.26,9.87678347]
["bitfinex-derivatives","SOLF0:USTF0",1730083949777,2.8553,175.32,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730083949976,4.1,175.34,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083950179,7.02068347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083950481,2.8554,175.31,175.28,9.87648347]
["bitfinex-derivatives","SOLF0:USTF0",1730083950882,7.02068347,175.33,175.28,9.87648347]
["bitfinex-derivatives","SOLF0:USTF0",1730083951483,131.89438124,175.41,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083951785,7.02068347,175.36,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730083951979,7.02068347,175.36,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083952475,2.855,175.33,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083953084,7.02068347,175.36,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083953880,2.8549,175.34,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730083954680,7.02068347,175.36,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083954880,2.855,175.33,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083955376,2.855,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730083961485,2.855,175.33,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083964179,2.855,175.33,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083965085,7.02068347,175.38,175.32,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730083965480,2.8545,175.37,175.34,9.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1730083965686,11.12068347,175.4,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083966187,2.8547,175.35,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083967788,2.8544,175.37,175.34,9.87538347]
["bitfinex-derivatives","SOLF0:USTF0",1730083967985,2.8544,175.37,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083968183,4.1,175.4,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083968383,2.8542,175.38,175.36,9.87508347]
["bitfinex-derivatives","SOLF0:USTF0",1730083969104,2.8542,175.38,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083969584,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083970291,4.1,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083970481,2.8539,175.4,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083971089,2.8539,175.4,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730083971393,2.8539,175.4,175.39,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083972191,7.02068347,175.44,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083972388,2.8541,175.39,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083973084,2.854,175.4,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083973287,7.02068347,175.42,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083974286,2.854,175.39,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083974485,135.74831029,175.45,175.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083974486,7.02068347,175.41,175.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083974692,7.02068347,175.39,175.31,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730083974896,2.8546,175.36,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083975390,2.8546,175.36,175.33,9.87558347]
["bitfinex-derivatives","SOLF0:USTF0",1730083976496,7.02068347,175.39,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083976699,7.02068347,175.36,175.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730083976997,7.02068347,175.36,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730083977597,2.8549,175.34,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730083979196,2.8549,175.34,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083988901,2.8549,175.34,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730083989101,2.8549,175.34,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083993793,2.8545,175.37,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083993993,7.02068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083995308,2.8549,175.34,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730083997400,2.8549,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084010411,7.02068347,175.38,175.3,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730084010615,7.02068347,175.35,175.3,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730084010911,7.02068347,175.33,175.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084011111,7.02068347,175.32,175.24,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730084011316,7.02068347,175.32,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084011514,2.8559,175.28,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084012217,2.8559,175.28,175.26,9.87678347]
["bitfinex-derivatives","SOLF0:USTF0",1730084012411,2.8557,175.29,175.26,9.87678347]
["bitfinex-derivatives","SOLF0:USTF0",1730084012719,7.02068347,175.34,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084013016,7.02068347,175.34,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084013209,2.855,175.33,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084013414,7.02068347,175.34,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084014116,11.10068347,175.36,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084014320,2.8552,175.32,175.3,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730084015218,2.8552,175.32,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084019919,2.8552,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084029725,2.8552,175.32,175.3,8.44907465]
["bitfinex-derivatives","SOLF0:USTF0",1730084030026,2.855,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084031022,2.855,175.33,175.3,9.87608347]
["bitfinex-derivatives","SOLF0:USTF0",1730084035527,2.855,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084036031,2.8549,175.34,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084036420,7.02068347,175.37,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084036623,2.8546,175.36,175.34,9.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1730084037231,2.8546,175.36,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084037728,2.8546,175.36,175.33,9.87558347]
["bitfinex-derivatives","SOLF0:USTF0",1730084040628,2.8546,175.36,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730084041143,2.8549,175.34,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084041346,5.3314,175.41,175.3,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730084041347,7.02068347,175.35,175.3,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730084041525,7.02068347,175.35,175.31,1.42829581]
["bitfinex-derivatives","SOLF0:USTF0",1730084041725,2.8549,175.34,175.31,9.87598347]
["bitfinex-derivatives","SOLF0:USTF0",1730084041929,7.02068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084042437,2.8548,175.35,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084042628,7.02068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084043033,2.8547,175.36,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730084043539,2.8547,175.35,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730084050940,2.8545,175.36,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730084051337,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084051546,2.1648,175.44,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084051745,11.10068347,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084052252,4.08,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084052451,7.02068347,175.42,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084052753,2.8538,175.41,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730084053042,7.02068347,175.42,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730084053252,4.08,175.43,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730084053253,7.02068347,175.41,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730084054045,7.02068347,175.41,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730084054252,7.02068347,175.41,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084054745,7.02068347,175.4,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084055243,2.8543,175.38,175.35,9.87518347]
["bitfinex-derivatives","SOLF0:USTF0",1730084055847,2.8541,175.39,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084056045,7.02068347,175.4,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084056455,2.8538,175.41,175.39,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084057353,2.8539,175.4,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730084057550,7.02068347,175.41,175.37,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730084057748,2.8539,175.4,175.37,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730084058647,2.8539,175.4,175.38,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730084065148,4.08,175.46,175.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084065354,7.02068347,175.42,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084066452,2.8542,175.39,175.36,9.87508347]
["bitfinex-derivatives","SOLF0:USTF0",1730084068564,2.8542,175.39,175.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730084070559,7.02068347,175.38,175.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730084070766,7.02068347,175.35,175.31,3.71319567]
["bitfinex-derivatives","SOLF0:USTF0",1730084070955,2.8551,175.33,175.32,1.42815218]
["bitfinex-derivatives","SOLF0:USTF0",1730084071766,2.8551,175.33,175.3,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730084071971,2.8552,175.32,175.3,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730084072158,2.8552,175.32,175.3,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730084072956,2.8552,175.32,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084074564,7.02068347,175.33,175.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730084074765,2.8551,175.33,175.29,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730084075774,22.8463,175.45,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084075962,7.02068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084076965,2.8548,175.35,175.32,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084078270,7.02068347,175.37,175.32,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084078472,2.8548,175.34,175.32,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084078673,4.08,175.4,175.3,9.87608347]
["bitfinex-derivatives","SOLF0:USTF0",1730084078674,7.02068347,175.35,175.3,9.87608347]
["bitfinex-derivatives","SOLF0:USTF0",1730084079169,7.02068347,175.34,175.29,9.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1730084079366,7.02068347,175.34,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084080372,7.02068347,175.34,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084080373,2.8553,175.32,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084083270,4.08,175.4,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084083471,7.02068347,175.37,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730084084071,2.8549,175.34,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730084099475,2.8549,175.34,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084101378,2.8549,175.34,175.28,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730084101379,7.02068347,175.34,175.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730084101582,7.02068347,175.31,175.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084101885,7.02068347,175.31,175.28,1.42851537]
["bitfinex-derivatives","SOLF0:USTF0",1730084102087,2.8556,175.3,175.27,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730084102680,2.8553,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084103081,7.02068347,175.35,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084103282,5.7086,175.38,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084103283,7.02068347,175.38,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084103477,4.08,175.37,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084103681,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084104089,2.8548,175.35,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084107277,2.8548,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084108185,7.02068347,175.36,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084108385,2.855,175.33,175.3,8.36372594]
["bitfinex-derivatives","SOLF0:USTF0",1730084108690,2.855,175.33,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084109191,2.855,175.33,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084109385,9.87598347,175.32,175.28,13.51808347]
["bitfinex-derivatives","SOLF0:USTF0",1730084109587,9.87598347,175.32,175.29,1.42838046]
["bitfinex-derivatives","SOLF0:USTF0",1730084109891,9.87598347,175.32,175.28,13.51808347]
["bitfinex-derivatives","SOLF0:USTF0",1730084110092,9.87598347,175.32,175.29,1.42843223]
["bitfinex-derivatives","SOLF0:USTF0",1730084110386,2.8553,175.32,175.28,13.51808347]
["bitfinex-derivatives","SOLF0:USTF0",1730084110596,2.8553,175.32,175.29,1.42843314]
["bitfinex-derivatives","SOLF0:USTF0",1730084110784,2.8553,175.32,175.28,13.51808347]
["bitfinex-derivatives","SOLF0:USTF0",1730084111086,2.8553,175.32,175.29,1.4284395]
["bitfinex-derivatives","SOLF0:USTF0",1730084111286,2.8553,175.32,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730084113196,2.855,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084113989,2.8548,175.34,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084114991,4.08,175.39,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084115187,2.8548,175.35,175.31,9.87598347]
["bitfinex-derivatives","SOLF0:USTF0",1730084117392,2.8545,175.36,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084118195,2.8545,175.36,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084118695,2.8544,175.37,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084119992,2.8538,175.41,175.36,9.87498347]
["bitfinex-derivatives","SOLF0:USTF0",1730084120200,4.08,175.43,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084120995,2.8538,175.41,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084123693,125.86579658,175.46,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084123899,132.88648005,175.46,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084124089,132.88648005,175.46,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084124090,125.86579658,175.46,175.41,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084124286,2.8535,175.42,175.41,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084124487,2.8535,175.42,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084128299,125.86579658,175.46,175.41,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084128502,4.08,175.5,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084128700,0.85323554,175.49,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084130201,11.10068347,175.5,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084130403,2.853,175.45,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084131203,2.8528,175.47,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084131399,7.02068347,175.48,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084132506,7.02068347,175.48,175.34,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730084132802,7.02068347,175.45,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084133006,7.02068347,175.47,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084133406,2.8535,175.43,175.4,9.87448347]
["bitfinex-derivatives","SOLF0:USTF0",1730084134494,2.8535,175.42,175.4,9.87448347]
["bitfinex-derivatives","SOLF0:USTF0",1730084134699,2.8535,175.42,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084135697,2.8532,175.45,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730084135908,2.8532,175.45,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084136305,2.8524,175.49,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084136610,4.08,175.52,175.45,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084136611,7.02068347,175.51,175.45,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084137404,2.8529,175.46,175.45,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084138713,133.06458158,175.55,175.45,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084138714,135.86298158,175.55,175.45,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084138911,7.02068347,175.53,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084139107,0.85328063,175.52,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084139306,7.02068347,175.53,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084139905,2.8525,175.49,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084140306,2.8522,175.5,175.47,9.87328347]
["bitfinex-derivatives","SOLF0:USTF0",1730084140507,7.02068347,175.53,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084140707,7.02068347,175.53,175.49,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084141108,2.8522,175.5,175.49,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084141915,2.8521,175.51,175.49,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084142308,2.8521,175.51,175.5,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084144006,2.852,175.52,175.5,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084144206,2.852,175.52,175.51,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084146113,131.78298158,175.55,175.48,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084146114,7.02068347,175.53,175.48,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084146317,7.02068347,175.53,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084146518,7.02068347,175.52,175.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084146720,7.87416181,175.52,175.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084147017,2.8526,175.48,175.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084147914,2.8526,175.48,175.45,9.87358347]
["bitfinex-derivatives","SOLF0:USTF0",1730084147915,2.8526,175.48,175.45,13.95358347]
["bitfinex-derivatives","SOLF0:USTF0",1730084148612,2.8529,175.46,175.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084148807,2.8529,175.46,175.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730084148808,7.02068347,175.48,175.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084149018,7.02068347,175.48,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084149815,7.02068347,175.48,175.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084150015,7.02068347,175.48,175.42,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084150410,2.8534,175.43,175.42,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084152312,2.8534,175.43,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084155216,7.02068347,175.47,175.41,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084155412,2.8535,175.42,175.41,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084156920,7.02068347,175.46,175.39,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084156921,2.8539,175.4,175.39,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084157234,7.02068347,175.43,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084159223,2.8541,175.39,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084160819,2.8542,175.38,175.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084166626,7.02068347,175.41,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084166827,7.02068347,175.39,175.34,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084167034,1.2469,175.45,175.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1730084167035,7.02068347,175.36,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084167336,2.8552,175.32,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084168934,2.8555,175.3,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084169828,2.8554,175.31,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084171129,2.8552,175.33,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084171331,4.08,175.36,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084171928,2.855,175.33,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084172634,7.02068347,175.35,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084172827,7.02068347,175.35,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084173336,2.8553,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084173730,7.02068347,175.33,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084174041,2.8556,175.3,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084175233,2.8556,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084175430,2.8556,175.3,175.28,9.87648347]
["bitfinex-derivatives","SOLF0:USTF0",1730084175832,2.8554,175.31,175.28,9.87648347]
["bitfinex-derivatives","SOLF0:USTF0",1730084176033,4.08,175.37,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084176231,4.08,175.37,175.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084176232,11.10068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084176543,2.8549,175.34,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084176730,2.8549,175.34,175.32,9.87578347]
["bitfinex-derivatives","SOLF0:USTF0",1730084177134,7.02068347,175.38,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084177335,7.02068347,175.39,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084177736,2.8546,175.36,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084179640,2.8546,175.36,175.34,9.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1730084179837,2.8546,175.36,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084187442,2.8545,175.37,175.34,9.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1730084188050,2.8545,175.37,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084190153,4.08,175.4,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730084190154,2.8543,175.38,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730084190343,2.8543,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084191540,7.02068347,175.42,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084192266,2.8541,175.39,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084193254,7.02068347,175.42,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084193455,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084194553,2.854,175.4,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084194752,11.10068347,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084195058,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084196051,4.08,175.43,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084196052,2.8548,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084196246,2.8548,175.35,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084196950,2.8548,175.35,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084197460,2.8546,175.36,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084200152,7.02068347,175.38,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084200347,2.8547,175.35,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084200552,2.8547,175.35,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084200849,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084200850,2.8548,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084201353,4.08,175.39,175.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1730084201354,7.02068347,175.35,175.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1730084201661,7.02068347,175.35,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084201860,7.02068347,175.32,175.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084202065,7.02068347,175.32,175.25,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084202248,7.02068347,175.32,175.25,13.95698347]
["bitfinex-derivatives","SOLF0:USTF0",1730084202761,2.8559,175.28,175.25,13.95698347]
["bitfinex-derivatives","SOLF0:USTF0",1730084202950,2.8559,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730084204462,2.8559,175.28,175.25,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084204759,2.8559,175.28,175.25,13.95688347]
["bitfinex-derivatives","SOLF0:USTF0",1730084205766,11.10068347,175.35,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084206066,11.10068347,175.35,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084206754,2.8554,175.31,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084207063,7.02068347,175.33,175.28,9.87648347]
["bitfinex-derivatives","SOLF0:USTF0",1730084207751,7.02068347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084207956,7.02068347,175.33,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084208260,2.8553,175.32,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084208460,7.02068347,175.33,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084209358,7.02068347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084210366,2.8556,175.3,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084212367,2.8553,175.31,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084215261,11.10068347,175.35,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084215763,7.02068347,175.36,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084215953,7.02068347,175.36,175.27,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730084215954,2.855,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084217575,2.855,175.34,175.31,9.87588347]
["bitfinex-derivatives","SOLF0:USTF0",1730084218572,2.855,175.33,175.3,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084218879,2.855,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730084219169,2.855,175.33,175.3,9.87608347]
["bitfinex-derivatives","SOLF0:USTF0",1730084226480,2.855,175.33,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084227683,1.1896,175.43,175.32,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084227887,7.02068347,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084228078,2.8539,175.4,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730084228383,12.38738347,175.44,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730084229278,2.854,175.39,175.37,9.87488347]
["bitfinex-derivatives","SOLF0:USTF0",1730084229480,2.854,175.39,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084231680,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084233681,2.854,175.39,175.37,9.87498347]
["bitfinex-derivatives","SOLF0:USTF0",1730084233881,2.854,175.39,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084234079,7.02068347,175.43,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084235282,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084236495,7.02068347,175.4,175.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084236790,7.02068347,175.4,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084236980,7.02068347,175.38,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084237183,2.8547,175.35,175.34,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084244694,2.8549,175.34,175.31,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730084244901,2.8549,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084246100,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084246402,2.8548,175.35,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084250501,2.8548,175.35,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084251086,2.8548,175.35,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084251087,7.02068347,175.38,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084251291,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084251292,2.8549,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084251801,2.8549,175.34,175.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730084251802,7.02068347,175.34,175.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730084252109,7.02068347,175.34,175.28,12.52906879]
["bitfinex-derivatives","SOLF0:USTF0",1730084252287,2.8556,175.3,175.29,1.42838532]
["bitfinex-derivatives","SOLF0:USTF0",1730084253191,2.8556,175.3,175.27,9.87658347]
["bitfinex-derivatives","SOLF0:USTF0",1730084253389,2.8556,175.3,175.28,1.42840349]
["bitfinex-derivatives","SOLF0:USTF0",1730084253600,2.8556,175.3,175.29,1.42840349]
["bitfinex-derivatives","SOLF0:USTF0",1730084255602,2.8556,175.3,175.27,9.87658347]
["bitfinex-derivatives","SOLF0:USTF0",1730084255904,2.8556,175.3,175.28,1.4284267]
["bitfinex-derivatives","SOLF0:USTF0",1730084256104,2.8556,175.3,175.27,9.87658347]
["bitfinex-derivatives","SOLF0:USTF0",1730084256403,2.8556,175.3,175.28,4.28424392]
["bitfinex-derivatives","SOLF0:USTF0",1730084256603,2.8556,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084260098,2.8558,175.29,175.27,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084260301,2.8558,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084266806,2.8558,175.29,175.25,11.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084266807,2.8561,175.27,175.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084267104,7.02068347,175.29,175.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084267507,2.8559,175.28,175.25,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730084268697,2.8559,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084281524,2.8561,175.27,175.24,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730084282528,7.02068347,175.28,175.22,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730084282734,7.02068347,175.27,175.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084284331,2.8563,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084284527,7.02068347,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084285437,2.8562,175.26,175.23,9.87728347]
["bitfinex-derivatives","SOLF0:USTF0",1730084285829,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084293133,2.8562,175.26,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084293830,2.8562,175.26,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084298341,7.02068347,175.28,175.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730084298535,2.856,175.27,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084298848,4.08,175.31,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084299050,2.8557,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084300046,7.02068347,175.3,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084300245,2.8559,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084307945,7.02068347,175.27,175.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730084308149,2.8565,175.25,175.22,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084309152,2.8565,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084310349,2.8563,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730084310550,2.8563,175.25,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084311252,2.8563,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084320956,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084321759,7.02068347,175.28,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084321957,2.8563,175.25,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084324258,1.1938,175.32,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084324555,2.8559,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730084324763,4.06,175.31,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084325058,4.06,175.31,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084325059,2.8558,175.29,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084325453,2.8558,175.29,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084329962,7.02068347,175.3,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084330162,2.8558,175.28,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730084337964,2.8558,175.28,175.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084338165,2.8558,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730084340371,2.8566,175.23,175.18,8.22458347]
["bitfinex-derivatives","SOLF0:USTF0",1730084340871,2.8566,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730084343966,2.8572,175.2,175.16,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730084344161,7.02068347,175.21,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730084345368,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730084348473,2.8573,175.19,175.15,15.17128347]
["bitfinex-derivatives","SOLF0:USTF0",1730084348663,2.8573,175.19,175.15,12.31348347]
["bitfinex-derivatives","SOLF0:USTF0",1730084349281,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730084357079,2.8572,175.2,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730084358894,7.02068347,175.21,175.15,12.31348347]
["bitfinex-derivatives","SOLF0:USTF0",1730084359088,7.02068347,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084360681,2.8566,175.23,175.18,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084360885,7.02068347,175.24,175.18,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084361888,9.87728347,175.24,175.18,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084362285,2.8567,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730084365294,7.02068347,175.24,175.15,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730084365486,7.02068347,175.24,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730084365487,2.8568,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730084368192,7.02068347,175.24,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084368193,2.857,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084370009,9.87758347,175.22,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084370893,7.02068347,175.22,175.15,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730084371094,2.857,175.21,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730084373801,2.857,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730084374804,3.7127,175.27,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084375003,3.7127,175.27,175.2,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084375004,6.5017,175.27,175.2,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084375303,2.8565,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730084375800,7.02068347,175.26,175.2,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084376002,2.8563,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730084376498,7.02068347,175.27,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084377711,2.8562,175.26,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730084384315,2.8562,175.26,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730084392723,7.02068347,175.29,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084392925,2.856,175.27,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084393328,7.02068347,175.29,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084393525,2.8559,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084395025,2.856,175.27,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084395722,7.02068347,175.29,175.21,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730084395922,7.02068347,175.27,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084396520,2.8563,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084396819,7.02068347,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730084397629,9.87718347,175.24,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730084398723,2.8567,175.23,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730084399324,7.02068347,175.24,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730084399528,2.8568,175.22,175.19,9.87788347]
["bitfinex-derivatives","SOLF0:USTF0",1730084400027,2.857,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730084400433,7.02068347,175.23,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084401326,2.8568,175.22,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730084402131,7.02068347,175.23,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084402132,2.8571,175.21,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084402924,2.8571,175.21,175.18,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084404139,2.8571,175.21,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084404435,7.02068347,175.23,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084404632,2.8569,175.22,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730084405229,4.06,175.27,175.06,61.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730084405230,1.1973,175.26,175.06,61.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730084405434,7.02068347,175.2,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084405830,2.8575,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730084406033,7.02068347,175.18,175.13,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084406228,2.8576,175.17,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730084407944,7.02068347,175.18,175.13,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084408141,4.06,175.23,175.16,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084408441,4.06,175.23,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084408639,2.857,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730084409033,11.08068347,175.23,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084409233,2.8571,175.2,175.17,9.87818347]
["bitfinex-derivatives","SOLF0:USTF0",1730084410036,2.8571,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730084411741,9.87778347,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730084412444,2.8571,175.21,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730084413840,4.06,175.24,175.17,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084414146,5.711,175.3,175.19,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084414346,7.02068347,175.26,175.19,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084414648,2.8566,175.24,175.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730084415142,2.8566,175.24,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730084416744,7.02068347,175.26,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084416745,2.8564,175.25,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084416939,7.02068347,175.27,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084417149,11.08068347,175.27,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084417540,7.02068347,175.27,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084418144,2.8562,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084420253,2.856,175.27,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084420748,2.856,175.27,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730084421354,9.87658347,175.28,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730084421555,9.87658347,175.28,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084421754,7.02068347,175.28,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084421950,11.08068347,175.3,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084422147,7.02068347,175.3,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084422661,2.8557,175.29,175.24,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084423254,7.02068347,175.3,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084423449,9.87618347,175.3,175.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084423961,2.8555,175.3,175.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084426783,2.8555,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084426996,9.87608347,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084429582,7.02068347,175.31,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084429792,7.02068347,175.31,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084430402,2.8553,175.32,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084430629,7.02068347,175.31,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084435499,9.87598347,175.32,175.29,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084437107,2.5128,175.39,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084437307,7.02068347,175.36,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084438505,2.8549,175.34,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084439385,2.8547,175.35,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084439788,7.02068347,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084439998,9.87528347,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084440192,7.02068347,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084440689,4.06,175.37,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084440890,9.87518347,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084441092,7.02068347,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084442387,2.8547,175.35,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084442584,7.02068347,175.34,175.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084442785,2.8551,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084443084,2.8551,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730084443276,7.02068347,175.34,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084443476,9.87598347,175.32,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084444072,2.8553,175.32,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084444477,7.02068347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084444682,9.87578347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084445179,2.8551,175.33,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084445374,2.8551,175.33,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730084445580,7.02068347,175.35,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084445775,2.8547,175.35,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084446572,2.8547,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084447577,2.8547,175.35,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730084448581,2.8545,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730084448770,11.08068347,175.4,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084448973,4.06,175.4,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084449276,138.89433214,175.41,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084449676,2.854,175.4,175.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730084450979,7.02068347,175.38,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730084451570,9.87498347,175.38,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730084451969,2.8545,175.36,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084452182,7.02068347,175.37,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084452882,7.02068347,175.37,175.34,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730084452883,9.87508347,175.37,175.34,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730084453485,7.02068347,175.37,175.31,8.27578347]
["bitfinex-derivatives","SOLF0:USTF0",1730084453681,7.02068347,175.35,175.3,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084454181,9.87548347,175.35,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084457779,7.02068347,175.35,175.3,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084457980,2.8551,175.33,175.29,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084459093,2.8551,175.33,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084460379,2.8552,175.32,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730084460579,7.02068347,175.34,175.29,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084461193,7.02068347,175.34,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084461382,7.02068347,175.34,175.26,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1730084461383,7.02068347,175.33,175.26,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1730084461583,7.02068347,175.3,175.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084461795,7.02068347,175.3,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730084461796,2.8559,175.28,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730084462385,2.8559,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730084462582,7.02068347,175.3,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730084462583,2.8557,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730084462982,4.06,175.32,175.23,11.08068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084462983,7.02068347,175.28,175.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084463186,2.8563,175.26,175.22,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084463587,2.8563,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084464590,7.02068347,175.28,175.22,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084464892,7.02068347,175.26,175.21,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084465396,2.8563,175.25,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730084465896,9.87688347,175.26,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730084466896,7.02068347,175.28,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730084467091,1.1732,175.34,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084467283,7.02068347,175.31,175.25,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084468391,7.02068347,175.31,175.25,9.87688347]
["bitfinex-derivatives","SOLF0:USTF0",1730084468592,11.08068347,175.32,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084468788,2.8556,175.3,175.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084478423,2.8556,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084478922,59.2393,175.37,175.29,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084479136,4.06,175.36,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084479323,11.08068347,175.36,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084479521,2.8549,175.34,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084480315,2.855,175.33,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730084485904,5.7079,175.4,175.27,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730084485905,7.02068347,175.38,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730084487411,1.2391,175.42,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730084487613,11.08068347,175.4,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084487918,1.2391,175.42,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084488108,142.95433214,175.41,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084489221,135.93364867,175.41,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084489517,135.93364867,175.41,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730084489518,7.02068347,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730084489700,7.02068347,175.4,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084489900,7.02068347,175.4,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084490309,2.8543,175.38,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084490503,7.02068347,175.4,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084491409,2.8544,175.37,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084492104,7.02068347,175.36,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084492307,7.02068347,175.33,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084492512,9.87578347,175.33,175.3,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730084492713,7.02068347,175.33,175.28,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084492908,7.02068347,175.32,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730084493106,2.8557,175.29,175.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730084493418,7.02068347,175.32,175.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084493712,2.8555,175.3,175.26,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084494308,2.8555,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730084495204,2.8555,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084501517,2.8554,175.31,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084503017,7.02068347,175.32,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084503209,2.8555,175.3,175.28,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730084503809,2.8547,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084504016,2.8547,175.35,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084506119,2.8547,175.35,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084506322,4.06,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084506516,2.8545,175.36,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084507316,2.8545,175.36,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730084510430,2.8544,175.37,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730084510624,2.8544,175.37,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084511117,2.8544,175.37,175.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730084511118,2.8544,175.37,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084511911,2.8544,175.37,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084512128,2.8544,175.37,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084515611,138.89433214,175.41,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084515818,131.87364867,175.41,175.36,9.87508347]
["bitfinex-derivatives","SOLF0:USTF0",1730084516527,2.8543,175.38,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084519331,2.8543,175.37,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084521928,2.8543,175.37,175.35,9.87528347]
["bitfinex-derivatives","SOLF0:USTF0",1730084523139,2.8543,175.37,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084523529,7.02068347,175.39,175.29,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730084523831,2.8548,175.35,175.33,9.87558347]
["bitfinex-derivatives","SOLF0:USTF0",1730084527025,2.8548,175.34,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084527530,20.05043122,175.48,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730084527726,7.8736564,175.44,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084527933,7.02068347,175.44,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084528332,2.8542,175.38,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084529224,2.8541,175.39,175.37,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084530233,2.8541,175.39,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084533235,7.02068347,175.42,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084534141,2.8543,175.38,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084541801,7.02068347,175.41,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084542147,7.02068347,175.39,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084543354,2.8545,175.36,175.35,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084547265,2.8548,175.35,175.33,9.87568347]
["bitfinex-derivatives","SOLF0:USTF0",1730084549866,7.02068347,175.38,175.33,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084550070,4.04,175.41,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084550071,2.8548,175.34,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084559474,7.02068347,175.38,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084559670,2.8553,175.32,175.29,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730084559868,2.8553,175.32,175.29,11.04108347]
["bitfinex-derivatives","SOLF0:USTF0",1730084560674,2.8553,175.32,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084560878,7.02068347,175.35,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084560879,2.8551,175.33,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730084562977,2.8552,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084563191,7.02068347,175.35,175.22,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730084563192,7.02068347,175.33,175.27,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730084563378,7.02068347,175.33,175.27,12.31558347]
["bitfinex-derivatives","SOLF0:USTF0",1730084563679,2.8555,175.31,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730084564076,7.02068347,175.33,175.28,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730084564278,2.8552,175.32,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084564668,7.02068347,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084564889,9.87578347,175.33,175.29,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730084565879,7.02068347,175.33,175.27,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730084566085,11.06068347,175.32,175.23,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730084566284,7.02068347,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730084566483,11.06068347,175.3,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730084566678,7.02068347,175.29,175.23,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730084566886,7.02068347,175.29,175.23,9.58978347]
["bitfinex-derivatives","SOLF0:USTF0",1730084567084,7.02068347,175.29,175.23,8.30688347]
["bitfinex-derivatives","SOLF0:USTF0",1730084567384,7.02068347,175.29,175.23,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084567585,2.8559,175.28,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084567980,7.02068347,175.29,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084568181,9.87638347,175.29,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730084570184,9.87638347,175.29,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730084571883,2.8546,175.36,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730084572190,11.06068347,175.37,175.31,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084573386,2.8547,175.35,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730084574793,2.8536,175.42,175.39,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730084575095,1.1889,175.45,175.36,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084575304,1.1889,175.45,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730084575305,4.04,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730084575488,11.06068347,175.44,175.38,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084575896,11.06068347,175.44,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730084575897,2.8535,175.43,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730084576287,11.06068347,175.44,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730084576490,2.8535,175.42,175.38,9.87478347]
["bitfinex-derivatives","SOLF0:USTF0",1730084579426,17.15,175.54,175.39,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084579594,2.8531,175.45,175.41,9.87428347]
["bitfinex-derivatives","SOLF0:USTF0",1730084580691,4.04,175.46,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730084580692,6.8929,175.46,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730084580791,11.06068347,175.46,175.42,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730084581498,7.02068347,175.44,175.38,8.28048347]
["bitfinex-derivatives","SOLF0:USTF0",1730084582408,4.04,175.46,175.4,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084582606,4.04,175.46,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084582786,1.2284,175.5,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084583104,11.91296239,175.49,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084583305,11.06068347,175.49,175.43,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084583690,2.8527,175.48,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730084584098,7.02068347,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730084584303,7.02068347,175.47,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084584304,2.8527,175.47,175.42,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730084584502,7.02068347,175.47,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084585200,11.06068347,175.5,175.44,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084585595,4.04,175.51,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084585790,131.8385636,175.52,175.47,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084585791,135.8785636,175.52,175.48,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084585994,131.8385636,175.52,175.48,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084586199,131.8385636,175.52,175.5,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084587398,131.8385636,175.52,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084587600,131.8385636,175.52,175.5,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084588603,134.6904636,175.52,175.5,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084589099,134.6904636,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730084589304,2.8523,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730084590698,2.8523,175.5,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084590699,2.8527,175.48,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084590907,7.02068347,175.49,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084591300,2.8526,175.48,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084591704,2.8529,175.47,175.43,13.91398347]
["bitfinex-derivatives","SOLF0:USTF0",1730084591909,2.8529,175.47,175.43,11.06068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084592096,7.02068347,175.48,175.42,9.59518347]
["bitfinex-derivatives","SOLF0:USTF0",1730084592293,2.853,175.46,175.42,16.48858347]
["bitfinex-derivatives","SOLF0:USTF0",1730084593106,2.853,175.46,175.42,12.44858347]
["bitfinex-derivatives","SOLF0:USTF0",1730084593894,2.8535,175.43,175.39,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730084594095,2.8535,175.43,175.4,9.87458347]
["bitfinex-derivatives","SOLF0:USTF0",1730084594802,2.8533,175.44,175.41,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730084595237,2.8533,175.44,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084595394,2.8531,175.45,175.42,7.02068347]
["bitfinex-derivatives","SOLF0:USTF0",1730084595799,7.02068347,175.49,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730084596105,2.8528,175.47,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730084596802,2.8529,175.46,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730084599208,4.04,175.51,175.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084599438,2.8525,175.49,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730084601305,2.8525,175.49,175.43,14.99696631]
["bitfinex-derivatives","SOLF0:USTF0",1730084602311,2.8525,175.49,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730084603209,2.8519,175.53,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730084603407,12.18936631,175.56,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730084603408,4.04,175.55,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730084603611,4.04,175.55,175.47,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730084604209,4.04,175.55,175.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084604415,2.8522,175.51,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730084609928,10.95696631,175.56,175.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084610126,10.95696631,175.56,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084610431,10.95696631,175.56,175.47,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730084610831,2.8519,175.52,175.47,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730084611221,2.8519,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730084614838,10.95696631,175.56,175.47,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730084615041,2.852,175.52,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730084617495,10.95696631,175.56,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730084618235,2.8519,175.52,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730084618432,2.8519,175.52,175.5,9.86801414]
["bitfinex-derivatives","SOLF0:USTF0",1730084619429,7.01581414,175.55,175.5,9.86801414]
["bitfinex-derivatives","SOLF0:USTF0",1730084620133,2.8519,175.53,175.5,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084620334,2.8519,175.53,175.5,9.86801414]
["bitfinex-derivatives","SOLF0:USTF0",1730084621735,7.01581414,175.55,175.5,9.86801414]
["bitfinex-derivatives","SOLF0:USTF0",1730084621736,2.8519,175.52,175.5,9.86801414]
["bitfinex-derivatives","SOLF0:USTF0",1730084623241,2.8518,175.53,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084627334,2.8518,175.53,175.51,9.86791414]
["bitfinex-derivatives","SOLF0:USTF0",1730084627736,2.8518,175.53,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084628543,7.01581414,175.57,175.5,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084628741,2.852,175.52,175.5,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084630644,2.852,175.52,175.5,9.86791414]
["bitfinex-derivatives","SOLF0:USTF0",1730084630939,2.852,175.52,175.5,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084632044,7.01581414,175.55,175.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084632045,2.8521,175.51,175.49,9.86811414]
["bitfinex-derivatives","SOLF0:USTF0",1730084632238,2.8521,175.51,175.49,13.90811414]
["bitfinex-derivatives","SOLF0:USTF0",1730084636346,2.8525,175.49,175.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084636547,2.8525,175.49,175.47,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084637247,2.8525,175.49,175.47,13.90851414]
["bitfinex-derivatives","SOLF0:USTF0",1730084638367,5.7023,175.57,175.43,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730084638368,2.8528,175.47,175.44,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730084638555,2.8528,175.47,175.44,13.90891414]
["bitfinex-derivatives","SOLF0:USTF0",1730084638747,2.8528,175.47,175.44,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084640355,2.8528,175.47,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730084640860,2.8528,175.47,175.44,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084640861,2.8524,175.49,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730084641151,2.8524,175.49,175.46,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084641360,7.01581414,175.52,175.46,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084641952,2.8526,175.48,175.46,9.86861414]
["bitfinex-derivatives","SOLF0:USTF0",1730084643866,2.8526,175.48,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730084649071,5.7023,175.57,175.47,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084649366,7.01581414,175.55,175.49,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084649768,2.8519,175.53,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084650876,2.8519,175.52,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730084651066,2.8519,175.52,175.49,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084651067,7.01581414,175.55,175.51,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084651307,2.8516,175.54,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730084652767,2.8516,175.54,175.52,9.86771414]
["bitfinex-derivatives","SOLF0:USTF0",1730084653078,2.8515,175.55,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730084654367,2.8515,175.55,175.52,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084654569,2.8515,175.55,175.52,9.86761414]
["bitfinex-derivatives","SOLF0:USTF0",1730084656067,2.8513,175.56,175.52,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084656371,2.8513,175.56,175.54,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084657073,2.8514,175.56,175.54,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084657973,2.851,175.58,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730084658175,3.6987,175.65,175.57,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084658378,3.6987,175.65,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084658379,0.852986,175.64,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084658582,2.8503,175.62,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084659486,2.8503,175.62,175.59,9.86651414]
["bitfinex-derivatives","SOLF0:USTF0",1730084659739,2.8503,175.62,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730084659850,2.8503,175.62,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084660282,8.19241414,175.65,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084660283,2.8502,175.63,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084661085,2.85,175.64,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084662078,2.8501,175.63,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084662282,3.7459,175.7,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084662494,0.85324692,175.69,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084662672,7.01581414,175.68,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084662871,0.85324692,175.67,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084663286,2.8498,175.65,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084664973,1.2238,175.7,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084665176,0.85332461,175.69,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084665574,0.85332461,175.69,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084665575,2.8494,175.68,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084665785,7.01581414,175.71,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084665991,0.85334161,175.7,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084666485,0.85334161,175.7,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084666690,11.05581414,175.74,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084666877,0.8534517,175.73,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084667692,2.849,175.7,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084669057,7.01581414,175.71,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084669189,7.01581414,175.71,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084669387,7.01581414,175.7,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730084669589,2.8497,175.66,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084669891,7.01581414,175.7,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084670593,2.8496,175.67,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084671097,2.8496,175.67,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084671696,2.8494,175.68,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084671885,2.8494,175.68,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084672195,2.8494,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730084672396,2.8494,175.68,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084675101,7.01581414,175.72,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084675689,2.8492,175.69,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084676302,2.8493,175.68,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084677089,4.04,175.75,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084677287,7.86953836,175.74,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084677485,4.04,175.75,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084677792,7.86954198,175.74,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084677989,7.01581414,175.74,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084678689,2.849,175.7,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084678894,2.849,175.7,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084679399,2.8489,175.71,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084679603,2.8489,175.71,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084679989,4.04,175.78,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084680194,11.05581414,175.78,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084680498,7.01581414,175.78,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084680702,212.85048253,175.79,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084681001,2.8484,175.74,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084681299,7.01581414,175.77,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084682340,2.8486,175.73,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084683300,7.01581414,175.77,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084683500,7.01581414,175.75,175.69,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084683895,2.8488,175.72,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084684203,6.8747,175.82,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084684404,7.01581414,175.79,175.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084684787,2.8482,175.75,175.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084688197,7.01581414,175.79,175.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084688400,2.8482,175.75,175.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084690297,2.8482,175.75,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084691807,7.01581414,175.78,175.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084691998,7.01581414,175.78,175.72,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084692700,7.01581414,175.77,175.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084692899,7.01581414,175.77,175.7,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084693529,2.8488,175.72,175.7,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084694011,2.8488,175.72,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084696315,2.8488,175.71,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084697211,2.8493,175.69,175.65,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730084697516,2.8493,175.69,175.67,9.86531414]
["bitfinex-derivatives","SOLF0:USTF0",1730084698101,7.01581414,175.73,175.67,9.86531414]
["bitfinex-derivatives","SOLF0:USTF0",1730084698412,2.8491,175.7,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084698615,2.8491,175.7,175.68,9.86511414]
["bitfinex-derivatives","SOLF0:USTF0",1730084699708,2.8491,175.7,175.68,9.86501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084701113,2.8489,175.71,175.68,9.86501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084701415,4.04,175.75,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084701614,2.8488,175.72,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084702012,7.01581414,175.74,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730084702413,7.01581414,175.74,175.68,9.86501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084702920,7.01581414,175.74,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084703216,7.01581414,175.74,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730084703821,7.01581414,175.73,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084704006,2.8493,175.69,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084704508,2.8491,175.7,175.67,9.86521414]
["bitfinex-derivatives","SOLF0:USTF0",1730084705617,2.8487,175.72,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084705815,2.8487,175.72,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084706206,2.8487,175.72,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084707118,2.849,175.7,175.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084707308,2.849,175.7,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084708314,2.849,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730084715134,7.01581414,175.71,175.65,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1730084715332,7.01581414,175.69,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084715634,7.01581414,175.66,175.6,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730084715822,7.01581414,175.66,175.6,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730084716016,2.8502,175.63,175.6,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730084716224,7.01581414,175.65,175.6,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730084716433,7.01581414,175.65,175.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084716730,2.8503,175.63,175.6,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730084717230,2.8503,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730084718530,2.85,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730084718731,3.6618,175.75,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084719162,3.6618,175.75,175.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084719163,7.01581414,175.69,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084719181,4.04,175.7,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084719586,7.01581414,175.7,175.64,9.86561414]
["bitfinex-derivatives","SOLF0:USTF0",1730084719801,7.01581414,175.7,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084719932,2.8494,175.68,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730084720934,2.8494,175.68,175.64,9.86571414]
["bitfinex-derivatives","SOLF0:USTF0",1730084722644,2.8496,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084723029,2.8496,175.67,175.62,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084723230,2.8496,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730084725338,7.01581414,175.66,175.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084725736,2.8499,175.65,175.62,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730084727835,9.86551414,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084728535,2.8497,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084734337,2.8498,175.65,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084734538,7.01581414,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084735741,2.8498,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084736344,2.8498,175.65,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084739640,3.6618,175.75,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084739851,7.01581414,175.73,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084740448,11.05581414,175.73,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084741347,7.01581414,175.73,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084741548,2.849,175.7,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084742042,2.8493,175.69,175.65,9.86541414]
["bitfinex-derivatives","SOLF0:USTF0",1730084743049,2.8493,175.69,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084743244,2.8493,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084744353,2.8493,175.69,175.66,9.86541414]
["bitfinex-derivatives","SOLF0:USTF0",1730084746855,2.849,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084747458,2.8487,175.72,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084747652,5.2099,175.75,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084748652,2.8486,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084748857,5.2099,175.75,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084749161,1.1699,175.75,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084750359,2.8487,175.72,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084753965,2.8487,175.72,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084754278,1.1699,175.75,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084754478,2.8486,175.73,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084755160,2.8486,175.73,175.7,9.86471414]
["bitfinex-derivatives","SOLF0:USTF0",1730084756869,2.8486,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084759180,2.849,175.71,175.68,9.86511414]
["bitfinex-derivatives","SOLF0:USTF0",1730084760067,2.849,175.71,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084760273,2.849,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730084760673,2.8491,175.7,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084761974,2.8491,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730084763172,2.8491,175.7,175.68,9.86511414]
["bitfinex-derivatives","SOLF0:USTF0",1730084763369,2.8485,175.73,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730084763569,4.04,175.75,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084764173,2.8487,175.72,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084764372,4.04,175.75,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084764569,7.01581414,175.74,175.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084764769,7.01581414,175.74,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084765271,2.8488,175.71,175.68,9.86511414]
["bitfinex-derivatives","SOLF0:USTF0",1730084766172,2.8488,175.71,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084766568,2.8488,175.71,175.69,9.86491414]
["bitfinex-derivatives","SOLF0:USTF0",1730084766879,2.8482,175.75,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084767178,11.05581414,175.76,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084767362,7.01581414,175.75,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084767963,2.8488,175.72,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084768972,7.01581414,175.71,175.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084769178,7.01581414,175.71,175.66,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084769771,2.849,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730084769977,2.849,175.7,175.66,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084770779,2.8492,175.69,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730084770973,7.01581414,175.71,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084771272,7.01581414,175.71,175.66,9.86531414]
["bitfinex-derivatives","SOLF0:USTF0",1730084771273,2.8492,175.69,175.66,9.86531414]
["bitfinex-derivatives","SOLF0:USTF0",1730084771980,2.8495,175.67,175.58,61.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730084772283,2.8495,175.67,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084772975,7.01581414,175.71,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084773180,2.8494,175.68,175.65,9.86551414]
["bitfinex-derivatives","SOLF0:USTF0",1730084774984,2.8494,175.68,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084775174,2.8494,175.68,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084776882,2.8494,175.68,175.59,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730084776883,7.01581414,175.68,175.59,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730084777078,7.01581414,175.67,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084777276,4.04,175.72,175.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084777484,1.2482,175.74,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084777682,4.04,175.71,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084778287,11.05581414,175.72,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084778585,11.05581414,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084778775,11.05581414,175.72,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084779182,11.05581414,175.72,175.67,9.86521414]
["bitfinex-derivatives","SOLF0:USTF0",1730084779791,2.8491,175.7,175.67,9.86521414]
["bitfinex-derivatives","SOLF0:USTF0",1730084780174,2.8491,175.7,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084780378,2.8491,175.7,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730084781392,2.8491,175.7,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730084781585,2.8491,175.7,175.67,9.86511414]
["bitfinex-derivatives","SOLF0:USTF0",1730084781892,2.8491,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084781893,2.8493,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084782187,7.01581414,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084782885,2.8493,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084783887,2.8493,175.69,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730084786887,2.8495,175.67,175.64,13.90571414]
["bitfinex-derivatives","SOLF0:USTF0",1730084787096,7.01581414,175.68,175.63,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084787293,7.01581414,175.68,175.64,1.42565875]
["bitfinex-derivatives","SOLF0:USTF0",1730084787590,2.8496,175.67,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730084789391,2.8496,175.66,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730084791885,2.8496,175.66,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084791886,7.01581414,175.67,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084792095,1.2482,175.74,175.57,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730084792096,9.86601414,175.63,175.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084792292,7.01581414,175.61,175.58,3.70718049]
["bitfinex-derivatives","SOLF0:USTF0",1730084792491,7.01581414,175.61,175.59,1.42583865]
["bitfinex-derivatives","SOLF0:USTF0",1730084792700,2.8507,175.6,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730084793102,2.8507,175.6,175.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084793103,2.8507,175.6,175.58,1.42601519]
["bitfinex-derivatives","SOLF0:USTF0",1730084793396,2.8507,175.6,175.54,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730084793397,12.23321414,175.65,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730084793604,11.05581414,175.65,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084793796,11.05581414,175.65,175.6,1.42593334]
["bitfinex-derivatives","SOLF0:USTF0",1730084793994,11.05581414,175.65,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084794190,2.8502,175.63,175.6,4.27645393]
["bitfinex-derivatives","SOLF0:USTF0",1730084794395,2.8502,175.63,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730084798497,9.86581414,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730084798801,7.01581414,175.64,175.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084798992,2.8501,175.63,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730084799605,9.86591414,175.64,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730084799808,7.01581414,175.64,175.6,1.42591176]
["bitfinex-derivatives","SOLF0:USTF0",1730084800003,7.01581414,175.64,175.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730084800004,7.01581414,175.63,175.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730084800193,7.01581414,175.63,175.57,10.72332705]
["bitfinex-derivatives","SOLF0:USTF0",1730084800503,2.8505,175.61,175.58,4.2767665]
["bitfinex-derivatives","SOLF0:USTF0",1730084800765,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730084800892,2.8505,175.61,175.59,1.42596726]
["bitfinex-derivatives","SOLF0:USTF0",1730084801091,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730084801286,2.8505,175.61,175.59,1.42597249]
["bitfinex-derivatives","SOLF0:USTF0",1730084801504,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730084801812,2.8505,175.61,175.59,1.42597249]
["bitfinex-derivatives","SOLF0:USTF0",1730084802011,2.8505,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730084802213,2.8505,175.61,175.59,1.42596726]
["bitfinex-derivatives","SOLF0:USTF0",1730084802411,2.8505,175.61,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730084802905,7.01581414,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730084803104,2.8503,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730084807416,9.86611414,175.62,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730084807710,4.04,175.65,175.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084807913,7.01581414,175.61,175.56,1.42604187]
["bitfinex-derivatives","SOLF0:USTF0",1730084808215,7.01581414,175.61,175.57,1.42604187]
["bitfinex-derivatives","SOLF0:USTF0",1730084808418,9.86631414,175.61,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730084812207,7.01581414,175.59,175.54,8.21501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084812410,7.01581414,175.59,175.55,1.42609065]
["bitfinex-derivatives","SOLF0:USTF0",1730084812709,7.01581414,175.59,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730084814619,7.01581414,175.59,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730084815320,9.86641414,175.6,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730084815621,4.04,175.65,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730084815622,9.86621414,175.62,175.59,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730084815816,9.86621414,175.62,175.57,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084816516,1.2517,175.66,175.57,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084816722,8.26751414,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084816921,12.30751414,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084818319,13.90541414,175.66,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084818633,11.05581414,175.66,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730084819926,13.90541414,175.66,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730084821830,13.90541414,175.66,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730084822237,7.01581414,175.64,175.51,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084822438,7.01581414,175.55,175.54,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730084822634,7.01581414,175.55,175.54,4.27751716]
["bitfinex-derivatives","SOLF0:USTF0",1730084823236,4.04,175.6,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730084823432,7.01581414,175.58,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730084824330,2.8509,175.59,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730084824531,7.01581414,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084826536,9.86701414,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084833657,2.8512,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084833839,7.01581414,175.56,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084835651,9.86711414,175.56,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084837047,7.01581414,175.56,175.5,11.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084837247,9.86711414,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730084839164,2.8513,175.56,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730084840256,7.01581414,175.57,175.52,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084840454,2.8513,175.56,175.52,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084841558,2.8513,175.56,175.53,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730084844853,7.01581414,175.54,175.38,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1730084845055,7.01581414,175.52,175.46,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084845249,7.01581414,175.54,175.48,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084845550,2.8517,175.53,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730084846043,2.8519,175.52,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730084846352,3.644,175.59,175.51,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084846563,3.644,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084846564,1.2246,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084847247,2.8513,175.56,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084847450,1.2246,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084848351,8.24041414,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084848659,2.8513,175.56,175.53,9.86751414]
["bitfinex-derivatives","SOLF0:USTF0",1730084853555,4.0755,175.59,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730084853757,8.24041414,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084855066,7.01581414,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084855266,7.01581414,175.59,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084855267,2.8513,175.56,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084855466,7.01581414,175.59,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084856665,2.8511,175.57,175.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084857475,2.8511,175.57,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730084858054,2.8511,175.57,175.54,9.86731414]
["bitfinex-derivatives","SOLF0:USTF0",1730084859964,4.04,175.6,175.54,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084860157,7.01581414,175.63,175.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084860864,2.8507,175.6,175.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084862466,2.8508,175.59,175.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084862765,7.01581414,175.61,175.55,9.52081414]
["bitfinex-derivatives","SOLF0:USTF0",1730084864373,2.8508,175.59,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730084864868,2.8506,175.61,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730084868885,2.8502,175.63,175.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084869482,2.8503,175.62,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084871187,2.8501,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084871478,7.01581414,175.67,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730084871984,11.05581414,175.68,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730084872278,2.85,175.64,175.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084872582,2.85,175.64,175.61,9.86621414]
["bitfinex-derivatives","SOLF0:USTF0",1730084872979,2.8501,175.63,175.61,9.86621414]
["bitfinex-derivatives","SOLF0:USTF0",1730084873585,7.01581414,175.65,175.55,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1730084873783,2.8504,175.62,175.59,9.86651414]
["bitfinex-derivatives","SOLF0:USTF0",1730084874081,2.8504,175.62,175.6,1.42599923]
["bitfinex-derivatives","SOLF0:USTF0",1730084874282,2.8504,175.62,175.61,1.42599923]
["bitfinex-derivatives","SOLF0:USTF0",1730084877134,2.8504,175.62,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084877385,2.8504,175.62,175.61,1.4260014]
["bitfinex-derivatives","SOLF0:USTF0",1730084879387,2.8503,175.63,175.61,1.4260014]
["bitfinex-derivatives","SOLF0:USTF0",1730084879685,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084879876,2.8503,175.63,175.61,1.42600768]
["bitfinex-derivatives","SOLF0:USTF0",1730084880182,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084880375,2.8503,175.63,175.61,1.42600649]
["bitfinex-derivatives","SOLF0:USTF0",1730084880577,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084880781,2.8503,175.63,175.61,1.42600649]
["bitfinex-derivatives","SOLF0:USTF0",1730084880979,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084881279,2.8503,175.63,175.61,1.42600768]
["bitfinex-derivatives","SOLF0:USTF0",1730084881476,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084881674,2.8503,175.63,175.61,1.42600768]
["bitfinex-derivatives","SOLF0:USTF0",1730084881886,2.8503,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084882088,2.8503,175.63,175.61,1.42600768]
["bitfinex-derivatives","SOLF0:USTF0",1730084882386,2.8503,175.63,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084889484,11.05581414,175.68,175.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084889685,2.8505,175.61,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084889993,2.8505,175.61,175.6,8.44173251]
["bitfinex-derivatives","SOLF0:USTF0",1730084890587,2.8505,175.61,175.6,8.44182189]
["bitfinex-derivatives","SOLF0:USTF0",1730084891092,2.8505,175.61,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084891296,2.8505,175.61,175.6,8.44182189]
["bitfinex-derivatives","SOLF0:USTF0",1730084895048,2.8505,175.61,175.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084895192,2.8502,175.63,175.6,11.29228993]
["bitfinex-derivatives","SOLF0:USTF0",1730084895391,2.8502,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084895692,2.8502,175.63,175.61,1.42591823]
["bitfinex-derivatives","SOLF0:USTF0",1730084895889,2.8502,175.63,175.6,9.86631414]
["bitfinex-derivatives","SOLF0:USTF0",1730084896091,131.68462986,175.69,175.62,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084896394,135.72462986,175.69,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084896585,131.68462986,175.69,175.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084896790,131.68462986,175.69,175.64,9.86571414]
["bitfinex-derivatives","SOLF0:USTF0",1730084896791,2.8496,175.67,175.64,9.86571414]
["bitfinex-derivatives","SOLF0:USTF0",1730084897096,2.8496,175.67,175.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730084897097,131.68462986,175.69,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084897689,2.8493,175.68,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084900399,134.53382986,175.69,175.66,9.86541414]
["bitfinex-derivatives","SOLF0:USTF0",1730084900594,134.53382986,175.69,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084901197,131.68462986,175.69,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084901500,1.2122,175.77,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084901501,9.59181414,175.75,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084901696,13.63181414,175.75,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084901901,2.8488,175.72,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084902504,13.63181414,175.75,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084903402,9.59181414,175.75,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084903604,2.8488,175.71,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084907206,4.02,175.79,175.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084907403,7.87068461,175.78,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084907615,2.8483,175.75,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084909606,4.02,175.79,175.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084909811,2.8479,175.77,175.74,9.86411414]
["bitfinex-derivatives","SOLF0:USTF0",1730084910509,2.8478,175.78,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084911309,7.01581414,175.82,175.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084911615,7.87102785,175.81,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084911807,7.01581414,175.81,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084912716,7.01581414,175.81,175.74,13.88411414]
["bitfinex-derivatives","SOLF0:USTF0",1730084912910,7.01581414,175.78,175.7,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730084913212,7.01581414,175.78,175.72,13.88431414]
["bitfinex-derivatives","SOLF0:USTF0",1730084913411,2.8481,175.76,175.72,13.88431414]
["bitfinex-derivatives","SOLF0:USTF0",1730084913810,7.01581414,175.77,175.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084914005,2.8485,175.74,175.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084915117,7.01581414,175.77,175.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084915118,2.8483,175.75,175.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084917113,2.8485,175.73,175.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084917304,2.8485,175.73,175.7,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084919213,2.8485,175.73,175.7,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084925322,2.8485,175.73,175.69,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730084925323,7.01581414,175.75,175.69,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730084925613,7.01581414,175.75,175.69,13.49201414]
["bitfinex-derivatives","SOLF0:USTF0",1730084926218,7.01581414,175.75,175.69,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730084926419,7.01581414,175.75,175.69,13.49201414]
["bitfinex-derivatives","SOLF0:USTF0",1730084928013,7.01581414,175.75,175.69,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730084928214,7.01581414,175.75,175.69,13.49201414]
["bitfinex-derivatives","SOLF0:USTF0",1730084928716,7.01581414,175.73,175.69,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084929310,2.8488,175.72,175.69,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084929719,2.8488,175.72,175.69,13.88491414]
["bitfinex-derivatives","SOLF0:USTF0",1730084931424,2.8485,175.73,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730084931623,2.8485,175.73,175.7,9.86471414]
["bitfinex-derivatives","SOLF0:USTF0",1730084936619,4.02,175.77,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084936620,7.01581414,175.72,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084936828,7.01581414,175.72,175.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084937227,2.8491,175.7,175.67,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730084937828,2.8491,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730084938223,7.01581414,175.72,175.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084938429,7.01581414,175.71,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084939237,2.8493,175.69,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730084942338,2.8493,175.69,175.66,9.86541414]
["bitfinex-derivatives","SOLF0:USTF0",1730084943832,4.02,175.73,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730084943833,2.8491,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730084944139,2.8491,175.7,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084944735,7.01581414,175.72,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084944946,2.8488,175.71,175.68,9.86501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084945338,2.849,175.7,175.68,9.86501414]
["bitfinex-derivatives","SOLF0:USTF0",1730084946638,2.8485,175.74,175.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730084946941,2.8485,175.74,175.71,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084947144,2.8485,175.74,175.71,9.86451414]
["bitfinex-derivatives","SOLF0:USTF0",1730084949745,2.8483,175.75,175.72,9.86441414]
["bitfinex-derivatives","SOLF0:USTF0",1730084950042,8.25851414,175.79,175.72,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084951242,2.8481,175.76,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730084960452,2.848,175.77,175.74,9.86411414]
["bitfinex-derivatives","SOLF0:USTF0",1730084965258,2.848,175.77,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084965760,11.03581414,175.81,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730084965761,2.8476,175.79,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730084966556,2.8476,175.79,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084966761,2.8476,175.79,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730084967862,2.8475,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730084970259,2.8472,175.81,175.78,9.86341414]
["bitfinex-derivatives","SOLF0:USTF0",1730084970465,11.03581414,175.84,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084971361,2.8472,175.82,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730084971557,11.03581414,175.84,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730084971762,7.01581414,175.82,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084971964,2.8474,175.8,175.77,4.27251142]
["bitfinex-derivatives","SOLF0:USTF0",1730084972166,2.8474,175.8,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730084972762,7.01581414,175.82,175.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084972969,7.01581414,175.82,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084973171,7.01581414,175.82,175.76,1.42472172]
["bitfinex-derivatives","SOLF0:USTF0",1730084973487,7.01581414,175.82,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084973870,7.01581414,175.82,175.76,1.42472459]
["bitfinex-derivatives","SOLF0:USTF0",1730084974056,7.01581414,175.82,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084974370,2.8477,175.78,175.75,9.86391414]
["bitfinex-derivatives","SOLF0:USTF0",1730084976362,2.8476,175.79,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730084977163,2.8476,175.79,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084977369,7.01581414,175.82,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730084977569,2.8474,175.8,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084978171,2.8474,175.8,175.78,9.86351414]
["bitfinex-derivatives","SOLF0:USTF0",1730084979076,2.8472,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730084981480,4.02,175.85,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084981667,11.03581414,175.85,175.79,9.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1730084981971,11.03581414,175.85,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084982177,7.01581414,175.83,175.77,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084982363,2.8472,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730084983069,7.01581414,175.83,175.77,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084983268,2.8474,175.8,175.77,13.88351414]
["bitfinex-derivatives","SOLF0:USTF0",1730084984477,7.01581414,175.82,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084984675,2.8478,175.78,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084984875,7.01581414,175.79,175.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730084985071,7.01581414,175.79,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084985580,2.848,175.76,175.73,9.86421414]
["bitfinex-derivatives","SOLF0:USTF0",1730084988882,4.02,175.8,175.7,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730084988883,2.8483,175.74,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730084989185,2.8483,175.74,175.73,1.42487364]
["bitfinex-derivatives","SOLF0:USTF0",1730084989384,7.01581414,175.77,175.72,9.86441414]
["bitfinex-derivatives","SOLF0:USTF0",1730084989584,2.8482,175.75,175.72,9.86441414]
["bitfinex-derivatives","SOLF0:USTF0",1730084989975,2.8482,175.75,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730084990281,2.8482,175.75,175.73,9.86431414]
["bitfinex-derivatives","SOLF0:USTF0",1730084997484,7.01581414,175.75,175.6,58.2535872]
["bitfinex-derivatives","SOLF0:USTF0",1730084997685,7.01581414,175.75,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730084997891,7.01581414,175.75,175.7,1.42495596]
["bitfinex-derivatives","SOLF0:USTF0",1730084998088,2.8488,175.71,175.69,9.86481414]
["bitfinex-derivatives","SOLF0:USTF0",1730084998279,2.8488,175.71,175.7,1.42511877]
["bitfinex-derivatives","SOLF0:USTF0",1730084998480,2.8488,175.71,175.7,3.70531498]
["bitfinex-derivatives","SOLF0:USTF0",1730084998680,2.8487,175.72,175.7,1.42511877]
["bitfinex-derivatives","SOLF0:USTF0",1730084998903,7.01581414,175.74,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730084999102,7.01581414,175.72,175.69,3.70520666]
["bitfinex-derivatives","SOLF0:USTF0",1730084999388,2.8488,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730085000989,2.8489,175.71,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730085004191,2.8489,175.71,175.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085004382,2.8489,175.71,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730085004892,2.8489,175.71,175.69,9.86491414]
["bitfinex-derivatives","SOLF0:USTF0",1730085007990,7.01581414,175.72,175.65,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730085008188,7.01581414,175.72,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730085008892,7.01581414,175.71,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730085009192,2.8491,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730085009794,2.8491,175.7,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730085009999,2.8491,175.7,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085010505,2.8491,175.7,175.67,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730085014502,2.8491,175.7,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085014795,2.8491,175.7,175.66,1.42529777]
["bitfinex-derivatives","SOLF0:USTF0",1730085014997,2.8491,175.7,175.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085015192,2.8491,175.7,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730085015588,2.8491,175.7,175.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085015795,3.6962,175.79,175.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085015991,0.85760229,175.78,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085016195,4.02,175.78,175.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085016390,4.02,175.78,175.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085016391,4.02,175.78,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085017197,2.848,175.77,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085019901,186.87806226,175.92,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085020090,2.8476,175.79,175.77,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085022998,2.8476,175.79,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085026901,2.8477,175.78,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085027110,7.01581414,175.82,175.76,9.86381414]
["bitfinex-derivatives","SOLF0:USTF0",1730085028012,2.8476,175.79,175.76,9.86381414]
["bitfinex-derivatives","SOLF0:USTF0",1730085028205,7.01581414,175.82,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085028404,7.01581414,175.8,175.74,9.86401414]
["bitfinex-derivatives","SOLF0:USTF0",1730085028708,2.8478,175.78,175.74,9.86401414]
["bitfinex-derivatives","SOLF0:USTF0",1730085032005,2.8478,175.78,175.75,9.86391414]
["bitfinex-derivatives","SOLF0:USTF0",1730085032398,2.8479,175.77,175.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085042023,7.01581414,175.8,175.75,9.86391414]
["bitfinex-derivatives","SOLF0:USTF0",1730085042024,2.8478,175.78,175.75,9.86391414]
["bitfinex-derivatives","SOLF0:USTF0",1730085048338,4.02,175.84,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085048535,7.01581414,175.82,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085049131,2.8476,175.79,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085049334,2.8476,175.79,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085050242,2.8476,175.79,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085051740,4.02,175.84,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085051942,7.01581414,175.83,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085053242,2.8475,175.79,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085057446,2.8476,175.79,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085058648,7.01581414,175.83,175.76,9.86371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085058848,4.02,175.84,175.75,13.88391414]
["bitfinex-derivatives","SOLF0:USTF0",1730085058849,2.8478,175.78,175.75,13.88391414]
["bitfinex-derivatives","SOLF0:USTF0",1730085059142,7.01581414,175.83,175.76,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085059343,7.01581414,175.83,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085059548,2.8475,175.8,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085059945,1.2067,175.87,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085060143,2.8471,175.82,175.79,9.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1730085062943,2.8471,175.82,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085065146,2.8472,175.81,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085065547,7.01581414,175.86,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730085065844,5.6916,175.9,175.81,9.86301414]
["bitfinex-derivatives","SOLF0:USTF0",1730085065845,2.8468,175.84,175.81,9.86301414]
["bitfinex-derivatives","SOLF0:USTF0",1730085067249,2.8465,175.86,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085068143,2.8465,175.86,175.83,9.86271414]
["bitfinex-derivatives","SOLF0:USTF0",1730085069852,7.01581414,175.88,175.77,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730085070055,2.8468,175.84,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730085070354,2.8468,175.84,175.81,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085070856,2.8472,175.81,175.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085071055,2.8472,175.81,175.76,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730085071351,2.8472,175.81,175.77,6.55155052]
["bitfinex-derivatives","SOLF0:USTF0",1730085071555,2.8472,175.81,175.78,1.42455789]
["bitfinex-derivatives","SOLF0:USTF0",1730085071742,2.8472,175.81,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730085071943,2.8472,175.81,175.78,1.42455623]
["bitfinex-derivatives","SOLF0:USTF0",1730085072146,2.8472,175.81,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730085072349,2.8472,175.81,175.78,4.27215595]
["bitfinex-derivatives","SOLF0:USTF0",1730085072554,2.8472,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730085075851,2.8472,175.81,175.79,1.42441976]
["bitfinex-derivatives","SOLF0:USTF0",1730085076051,2.8472,175.81,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730085076252,2.8471,175.82,175.79,8.44024971]
["bitfinex-derivatives","SOLF0:USTF0",1730085076454,2.8471,175.82,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085076962,2.8471,175.82,175.79,9.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1730085079164,2.8471,175.82,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085080362,2.8471,175.82,175.79,9.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1730085080953,7.01581414,175.84,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085081261,2.847,175.83,175.8,8.44028941]
["bitfinex-derivatives","SOLF0:USTF0",1730085081462,2.847,175.83,175.81,1.42447527]
["bitfinex-derivatives","SOLF0:USTF0",1730085081658,4.02,175.87,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085081865,11.03581414,175.87,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085082352,2.8467,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085083261,11.03581414,175.87,175.81,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085083455,2.8466,175.85,175.82,4.27132495]
["bitfinex-derivatives","SOLF0:USTF0",1730085083657,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085085166,2.8466,175.85,175.81,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085085463,2.8466,175.85,175.82,1.42435269]
["bitfinex-derivatives","SOLF0:USTF0",1730085085659,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085085861,2.8466,175.85,175.82,1.42437867]
["bitfinex-derivatives","SOLF0:USTF0",1730085086058,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085086259,2.8466,175.85,175.82,1.42437867]
["bitfinex-derivatives","SOLF0:USTF0",1730085086559,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085086760,2.8466,175.85,175.82,1.42437867]
["bitfinex-derivatives","SOLF0:USTF0",1730085086962,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085087164,2.8466,175.85,175.82,1.42437867]
["bitfinex-derivatives","SOLF0:USTF0",1730085087359,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085087559,2.8466,175.85,175.82,1.42437853]
["bitfinex-derivatives","SOLF0:USTF0",1730085087755,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085088066,2.8466,175.85,175.82,1.42437853]
["bitfinex-derivatives","SOLF0:USTF0",1730085088275,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085088456,2.8466,175.85,175.82,1.42437853]
["bitfinex-derivatives","SOLF0:USTF0",1730085088659,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085088961,2.8466,175.85,175.82,1.42437832]
["bitfinex-derivatives","SOLF0:USTF0",1730085089157,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085089363,2.8466,175.85,175.82,1.42437832]
["bitfinex-derivatives","SOLF0:USTF0",1730085089665,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085089866,2.8466,175.85,175.82,1.42437832]
["bitfinex-derivatives","SOLF0:USTF0",1730085090067,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085090265,2.8466,175.85,175.82,1.42437832]
["bitfinex-derivatives","SOLF0:USTF0",1730085090470,7.01581414,175.87,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730085090471,2.8465,175.86,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730085090656,7.01581414,175.89,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085090860,7.01581414,175.89,175.84,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085092157,7.01581414,175.89,175.84,9.86251414]
["bitfinex-derivatives","SOLF0:USTF0",1730085092158,2.8463,175.87,175.84,9.86251414]
["bitfinex-derivatives","SOLF0:USTF0",1730085092371,7.01581414,175.87,175.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085092571,7.01581414,175.86,175.81,3.70315839]
["bitfinex-derivatives","SOLF0:USTF0",1730085092762,7.01581414,175.86,175.82,1.42429169]
["bitfinex-derivatives","SOLF0:USTF0",1730085092964,2.8468,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730085093269,2.8468,175.84,175.82,1.42436389]
["bitfinex-derivatives","SOLF0:USTF0",1730085093270,7.01581414,175.84,175.82,1.42436389]
["bitfinex-derivatives","SOLF0:USTF0",1730085093465,2.847,175.83,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730085093663,2.847,175.83,175.8,3.70338641]
["bitfinex-derivatives","SOLF0:USTF0",1730085093873,2.847,175.83,175.81,1.42437939]
["bitfinex-derivatives","SOLF0:USTF0",1730085094065,7.01581414,175.82,175.76,3.28078747]
["bitfinex-derivatives","SOLF0:USTF0",1730085094261,7.01581414,175.82,175.77,6.55125687]
["bitfinex-derivatives","SOLF0:USTF0",1730085094562,7.01581414,175.82,175.78,3.70345687]
["bitfinex-derivatives","SOLF0:USTF0",1730085094771,7.01581414,175.82,175.79,1.42440649]
["bitfinex-derivatives","SOLF0:USTF0",1730085095076,7.01581414,175.82,175.8,1.42440649]
["bitfinex-derivatives","SOLF0:USTF0",1730085095271,4.02,175.87,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085095472,7.01581414,175.84,175.78,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085095674,7.01581414,175.84,175.79,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085096475,3.5097,175.91,175.82,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085096670,7.01581414,175.87,175.82,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085097065,3.5097,175.91,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085097066,7.5297,175.91,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085097268,7.87275538,175.9,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085097463,7.01581414,175.9,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085099377,2.8462,175.88,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085100774,2.8464,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730085100970,7.01581414,175.88,175.83,9.86261414]
["bitfinex-derivatives","SOLF0:USTF0",1730085101170,7.01581414,175.88,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085101776,2.8465,175.86,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085105080,4.02,175.92,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085105283,0.85685699,175.91,175.89,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085105678,2.8458,175.9,175.89,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085105986,4.02,175.96,175.89,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085106279,2.8455,175.92,175.9,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085113083,2.8452,175.94,175.9,9.86141414]
["bitfinex-derivatives","SOLF0:USTF0",1730085113282,2.8452,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085113486,2.8452,175.94,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085113688,4.02,175.96,175.92,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085113885,1.2128,175.98,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085114080,0.85651599,175.97,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085114282,3.70121599,175.97,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085114480,2.8447,175.97,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085114884,2.8445,175.98,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085116775,7.01581414,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085116980,2.8446,175.97,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085118892,7.01581414,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085119084,2.8446,175.98,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085119384,11.03581414,176.01,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085119589,2.8444,175.99,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085119782,7.01581414,176.01,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085119980,0.85634467,176.0,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085120176,2.8441,176.01,175.96,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085120382,7.01581414,176.02,175.96,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085120681,0.85630449,176.01,175.96,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085120882,2.8444,175.99,175.96,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085121080,7.01581414,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085121892,2.8446,175.97,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085124398,2.8446,175.97,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085126081,2.8446,175.97,175.94,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730085126082,7.01581414,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085126393,1.2655,176.03,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085126687,2.8443,176.0,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085127086,7.01581414,176.01,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085127479,9.85991414,176.01,175.96,9.86051414]
["bitfinex-derivatives","SOLF0:USTF0",1730085127886,2.8441,176.01,175.96,9.86051414]
["bitfinex-derivatives","SOLF0:USTF0",1730085128185,2.844,176.01,175.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085128394,2.844,176.01,175.96,9.86051414]
["bitfinex-derivatives","SOLF0:USTF0",1730085129299,3.70042711,176.0,175.96,9.86051414]
["bitfinex-derivatives","SOLF0:USTF0",1730085129593,2.8441,176.0,175.96,9.86051414]
["bitfinex-derivatives","SOLF0:USTF0",1730085129794,7.01581414,176.01,175.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085129990,0.85634569,176.0,175.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085130190,0.85634569,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085130388,0.85634569,176.0,175.88,1.42345929]
["bitfinex-derivatives","SOLF0:USTF0",1730085130588,7.01581414,175.98,175.86,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730085130790,7.01581414,175.98,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085130988,2.8448,175.96,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085132794,7.01581414,175.98,175.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085132994,2.845,175.95,175.91,13.88141414]
["bitfinex-derivatives","SOLF0:USTF0",1730085133595,2.8453,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085133804,7.01581414,175.97,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085135300,2.8451,175.94,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085137402,7.01581414,175.97,175.91,9.86131414]
["bitfinex-derivatives","SOLF0:USTF0",1730085138011,4.02,176.01,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085138294,7.01581414,175.98,175.92,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085138488,2.8449,175.96,175.92,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085138891,2.8449,175.95,175.92,9.86121414]
["bitfinex-derivatives","SOLF0:USTF0",1730085140697,2.8449,175.95,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085140899,2.8449,175.95,175.91,9.86141414]
["bitfinex-derivatives","SOLF0:USTF0",1730085141700,2.8449,175.95,175.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085141701,2.8454,175.93,175.89,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085142211,2.8454,175.93,175.89,13.88161414]
["bitfinex-derivatives","SOLF0:USTF0",1730085142901,2.8454,175.93,175.89,9.86161414]
["bitfinex-derivatives","SOLF0:USTF0",1730085144502,4.02,175.97,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085144706,4.02,175.97,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085145603,2.845,175.95,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085145803,4.02,175.97,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085146706,2.8448,175.96,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085147615,2.8447,175.97,175.93,9.86111414]
["bitfinex-derivatives","SOLF0:USTF0",1730085147802,7.01581414,175.99,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085147998,0.8564376,175.98,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085148206,2.8449,175.96,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085152108,2.8449,175.95,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085154301,2.8451,175.94,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085154507,7.01581414,175.97,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085156416,2.8453,175.93,175.91,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085160512,2.8454,175.92,175.9,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085161315,7.01581414,175.95,175.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085161611,7.87156055,175.94,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085161816,7.01581414,175.94,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085162020,2.8457,175.91,175.88,9.86191414]
["bitfinex-derivatives","SOLF0:USTF0",1730085164118,2.8458,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085164317,2.8458,175.9,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085165212,2.8459,175.89,175.86,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1730085165411,2.8459,175.89,175.86,11.08181414]
["bitfinex-derivatives","SOLF0:USTF0",1730085167420,2.8459,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085168022,7.01581414,175.92,175.86,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730085168323,7.01581414,175.91,175.85,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730085168511,7.01581414,175.91,175.85,12.28241414]
["bitfinex-derivatives","SOLF0:USTF0",1730085168916,2.8463,175.87,175.85,12.28241414]
["bitfinex-derivatives","SOLF0:USTF0",1730085169144,7.01581414,175.89,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085169320,7.01581414,175.89,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085169520,4.02,175.91,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085169521,2.8466,175.85,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085170224,2.8466,175.85,175.83,9.86261414]
["bitfinex-derivatives","SOLF0:USTF0",1730085171424,2.8465,175.86,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730085171621,2.8465,175.86,175.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085171622,4.02,175.91,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085171826,4.02,175.91,175.87,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085172022,11.03581414,175.91,175.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085172218,11.03581414,175.91,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085172519,11.03581414,175.91,175.85,9.86231414]
["bitfinex-derivatives","SOLF0:USTF0",1730085172520,2.8461,175.88,175.85,9.86231414]
["bitfinex-derivatives","SOLF0:USTF0",1730085175019,2.8461,175.88,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085175324,2.8461,175.88,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730085180023,2.8461,175.88,175.86,9.86221414]
["bitfinex-derivatives","SOLF0:USTF0",1730085180619,4.02,175.91,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085182326,2.8459,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085182727,2.8459,175.89,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085183232,2.8459,175.89,175.86,9.86211414]
["bitfinex-derivatives","SOLF0:USTF0",1730085186733,2.8459,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730085186933,2.8459,175.89,175.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085186934,2.8464,175.87,175.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730085187134,2.8464,175.87,175.83,8.4398693]
["bitfinex-derivatives","SOLF0:USTF0",1730085187322,2.8464,175.87,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085187928,2.8464,175.87,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730085190340,7.01581414,175.88,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085190535,7.01581414,175.86,175.79,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730085190736,7.01581414,175.86,175.8,10.71856118]
["bitfinex-derivatives","SOLF0:USTF0",1730085190940,2.8467,175.85,175.81,4.27124106]
["bitfinex-derivatives","SOLF0:USTF0",1730085191140,2.8467,175.85,175.82,1.42414106]
["bitfinex-derivatives","SOLF0:USTF0",1730085191437,2.8467,175.85,175.8,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085191438,2.8469,175.83,175.8,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730085191741,7.01581414,175.85,175.81,1.4242412]
["bitfinex-derivatives","SOLF0:USTF0",1730085192036,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085194245,7.01581414,175.86,175.81,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085194546,2.8467,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085202444,9.86221414,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085202847,7.01581414,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085203447,7.01581414,175.86,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730085203851,11.03581414,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730085204041,13.88221414,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730085204445,11.03581414,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730085204849,2.8464,175.86,175.82,9.86281414]
["bitfinex-derivatives","SOLF0:USTF0",1730085206453,9.86221414,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085211653,7.01581414,175.86,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085211849,2.8466,175.85,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730085212243,2.8469,175.83,175.79,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730085212448,2.8469,175.83,175.8,1.42429701]
["bitfinex-derivatives","SOLF0:USTF0",1730085212643,7.01581414,175.84,175.79,8.22371414]
["bitfinex-derivatives","SOLF0:USTF0",1730085212846,9.86261414,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730085215267,2.8468,175.84,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730085224679,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085227283,2.8468,175.84,175.82,1.42428735]
["bitfinex-derivatives","SOLF0:USTF0",1730085227470,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085227674,2.8468,175.84,175.82,1.42428735]
["bitfinex-derivatives","SOLF0:USTF0",1730085227874,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085228078,2.8468,175.84,175.82,1.42428118]
["bitfinex-derivatives","SOLF0:USTF0",1730085228278,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085228481,2.8468,175.84,175.82,1.42428104]
["bitfinex-derivatives","SOLF0:USTF0",1730085228681,2.8468,175.84,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085228978,2.8468,175.84,175.82,1.42428749]
["bitfinex-derivatives","SOLF0:USTF0",1730085229174,7.01581414,175.86,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085229384,2.8466,175.85,175.82,1.42428749]
["bitfinex-derivatives","SOLF0:USTF0",1730085229579,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085230081,2.8466,175.85,175.82,1.42428749]
["bitfinex-derivatives","SOLF0:USTF0",1730085230274,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085230475,2.8466,175.85,175.82,1.42428749]
["bitfinex-derivatives","SOLF0:USTF0",1730085230675,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085230876,2.8466,175.85,175.82,1.42428749]
["bitfinex-derivatives","SOLF0:USTF0",1730085231181,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085231378,2.8466,175.85,175.82,1.4242863]
["bitfinex-derivatives","SOLF0:USTF0",1730085231685,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085231887,2.8466,175.85,175.82,1.4242839]
["bitfinex-derivatives","SOLF0:USTF0",1730085232086,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085232289,2.8466,175.85,175.82,1.4242839]
["bitfinex-derivatives","SOLF0:USTF0",1730085232483,2.8466,175.85,175.81,9.86291414]
["bitfinex-derivatives","SOLF0:USTF0",1730085232985,55.32,176.03,175.84,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085233187,7.01581414,175.92,175.87,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085235881,7.01581414,175.92,175.87,9.86201414]
["bitfinex-derivatives","SOLF0:USTF0",1730085238286,7.01581414,175.92,175.87,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085238585,7.01581414,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085240640,11.03581414,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085245184,11.03581414,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730085249996,7.01581414,175.91,175.83,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730085250196,7.01581414,175.87,175.84,1.42383891]
["bitfinex-derivatives","SOLF0:USTF0",1730085250389,7.01581414,175.87,175.82,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085250601,7.01581414,175.87,175.83,1.42395384]
["bitfinex-derivatives","SOLF0:USTF0",1730085250795,7.01581414,175.87,175.82,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085251495,7.01581414,175.87,175.83,1.42398093]
["bitfinex-derivatives","SOLF0:USTF0",1730085251698,7.01581414,175.87,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730085259489,7.01581414,175.87,175.8,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730085259490,7.01581414,175.88,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085262004,4.02,175.89,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730085263209,7.01581414,175.9,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085264201,11.03581414,175.92,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085264405,11.03581414,175.92,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085265399,2.8458,175.9,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085265707,7.01581414,175.88,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085277411,2.8457,175.91,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730085277608,7.01581414,175.89,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730085279020,7.01581414,175.89,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730085279617,11.03581414,175.89,175.82,8.26511414]
["bitfinex-derivatives","SOLF0:USTF0",1730085279818,11.03581414,175.89,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730085298833,4.02,175.89,175.83,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085299039,4.02,175.89,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730085301944,11.01581414,175.9,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730085305448,1.2219,175.96,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085305648,1.2219,175.96,175.87,8.43975744]
["bitfinex-derivatives","SOLF0:USTF0",1730085305649,4.85571445,175.95,175.87,8.43975744]
["bitfinex-derivatives","SOLF0:USTF0",1730085305849,7.01581414,175.94,175.88,1.4239433]
["bitfinex-derivatives","SOLF0:USTF0",1730085306046,7.01581414,175.94,175.89,1.4239433]
["bitfinex-derivatives","SOLF0:USTF0",1730085306249,7.01581414,175.94,175.87,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085306448,7.01581414,175.92,175.88,1.42376886]
["bitfinex-derivatives","SOLF0:USTF0",1730085306650,7.01581414,175.92,175.89,1.42376886]
["bitfinex-derivatives","SOLF0:USTF0",1730085306945,7.01581414,175.92,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730085307856,7.01581414,175.92,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085308049,7.01581414,175.92,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085313549,7.01581414,175.93,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085313954,4.0,175.95,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085314156,138.48166493,175.96,175.9,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085314353,142.48166493,175.96,175.91,1.4235415]
["bitfinex-derivatives","SOLF0:USTF0",1730085314658,142.48166493,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730085314855,142.48166493,175.96,175.89,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730085314856,3.6423,176.07,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085315157,2.8441,176.01,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730085315257,11.01581414,176.0,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085315652,11.01581414,176.0,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730085315954,7.01581414,175.98,175.91,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730085316155,7.01581414,175.96,175.92,8.43923057]
["bitfinex-derivatives","SOLF0:USTF0",1730085316358,7.01581414,175.96,175.91,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730085316762,7.01581414,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730085318161,7.01581414,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085318360,7.01581414,175.95,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085323360,11.01581414,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085324560,4.0,175.96,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730085326571,11.01581414,175.96,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085327574,11.01581414,175.96,175.91,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730085327883,7.01581414,175.93,175.82,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1730085328069,7.01581414,175.91,175.87,1.42362097]
["bitfinex-derivatives","SOLF0:USTF0",1730085328366,7.01581414,175.91,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730085328574,4.0,175.92,175.83,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730085328575,7.01581414,175.9,175.83,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730085328776,7.01581414,175.9,175.84,10.71729128]
["bitfinex-derivatives","SOLF0:USTF0",1730085329072,7.01581414,175.9,175.85,8.43945919]
["bitfinex-derivatives","SOLF0:USTF0",1730085329275,7.01581414,175.9,175.86,1.42364505]
["bitfinex-derivatives","SOLF0:USTF0",1730085329578,7.01581414,175.9,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085330068,4.0,175.92,175.85,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085330269,2.86536838,175.97,175.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085330473,7.01581414,176.02,175.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730085330670,7.01581414,175.98,175.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730085330871,7.01581414,175.98,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085331070,7.01581414,175.98,175.92,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085331269,7.01581414,175.97,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730085332376,7.01581414,175.97,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730085332966,7.01581414,175.97,175.88,4.80815656]
["bitfinex-derivatives","SOLF0:USTF0",1730085333170,7.01581414,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085333369,7.01581414,175.97,175.94,1.42311097]
["bitfinex-derivatives","SOLF0:USTF0",1730085333570,7.01581414,175.97,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730085333877,7.01581414,175.97,175.94,1.4231123]
["bitfinex-derivatives","SOLF0:USTF0",1730085334071,7.01581414,175.97,175.88,4.80815656]
["bitfinex-derivatives","SOLF0:USTF0",1730085334072,7.01581414,175.96,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085334267,7.01581414,175.93,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085334641,11.07581414,175.93,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085334778,11.07581414,175.93,175.89,3.70066549]
["bitfinex-derivatives","SOLF0:USTF0",1730085334976,11.07581414,175.93,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085334977,4.06,175.93,175.91,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085335369,11.07581414,175.93,175.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730085335570,7.01581414,175.92,175.88,3.70074096]
["bitfinex-derivatives","SOLF0:USTF0",1730085335770,7.01581414,175.92,175.89,1.42336191]
["bitfinex-derivatives","SOLF0:USTF0",1730085335970,7.01581414,175.92,175.86,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085336175,7.01581414,175.92,175.87,3.70110086]
["bitfinex-derivatives","SOLF0:USTF0",1730085336376,7.01581414,175.92,175.88,1.42350033]
["bitfinex-derivatives","SOLF0:USTF0",1730085336581,7.01581414,175.92,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085337984,11.07581414,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730085338174,131.45481373,176.0,175.87,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085338370,7.01581414,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730085338678,4.06,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730085338982,7.01581414,175.95,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730085339182,4.06,175.94,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730085339881,4.06,175.94,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730085340081,7.01581414,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730085342388,7.01581414,175.93,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085343480,4.06,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085345386,131.45481373,176.0,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085345589,7.01581414,175.95,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085345890,4.06,175.94,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085347086,7.01581414,175.95,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085347087,4.06,175.95,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730085347486,4.06,175.95,175.85,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730085347487,4.06,175.96,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085349284,4.06,175.96,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730085350377,7.01581414,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730085350582,4.06,175.98,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085351490,4.06,175.98,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730085351788,7.01581414,175.99,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730085351989,131.45481373,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085352189,131.45481373,176.0,175.91,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730085352190,131.45481373,176.0,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085352585,131.45481373,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085355187,4.06,176.02,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085356993,4.06,176.02,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085357182,4.06,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085357691,4.06,176.03,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085358287,11.07581414,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085358890,4.06,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085360493,4.06,176.04,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085360693,62.31581414,176.07,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730085360992,4.06,176.06,176.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730085361492,4.06,176.06,176.01,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085361886,7.01581414,176.07,176.01,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085362087,11.07581414,176.06,175.98,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730085362393,11.07581414,176.06,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085363396,11.07581414,176.06,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730085364196,11.07581414,176.06,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085364792,4.06,176.06,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085365292,4.06,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730085366592,4.06,176.06,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085366593,4.06,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730085366797,4.06,176.06,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085367390,4.06,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730085370119,11.07581414,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730085372504,4.06,176.06,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085372702,7.01581414,176.04,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085373407,7.01581414,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085375708,7.01581414,176.04,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085375709,7.01581414,176.04,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730085375911,11.07581414,176.06,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730085377646,11.07581414,176.06,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085377647,11.07581414,176.06,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730085378611,11.07581414,176.06,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085378612,11.07581414,176.06,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085378824,7.01581414,176.03,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085379013,4.06,176.02,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085380420,4.06,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085385025,4.06,176.02,175.94,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730085385026,4.06,176.02,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085385619,4.06,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085386122,4.06,176.02,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085387216,4.06,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085387527,4.06,176.02,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730085387528,11.07581414,176.02,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730085387821,7.01581414,176.0,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085388323,7.01581414,176.0,175.91,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730085388520,7.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085389240,4.06,176.02,175.91,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730085389241,7.01581414,175.99,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085389459,7.01581414,176.0,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085390310,7.01581414,176.0,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730085391725,7.01581414,175.99,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730085391928,4.0,175.98,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730085394720,4.0,175.98,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730085399526,55.28,176.07,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085399730,7.01581414,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085399922,4.02,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085401032,11.03581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085402829,4.02,175.99,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085407731,11.03581414,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730085407936,7.01581414,175.96,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730085408647,7.01581414,175.96,175.91,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730085408837,4.02,175.99,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730085409037,1.2395,176.0,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730085409038,4.02,175.98,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730085409225,4.02,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085409432,4.02,175.98,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085409433,7.01581414,175.93,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085409638,11.03581414,175.93,175.88,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085410337,11.03581414,175.93,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085415130,7.01581414,175.93,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085415335,11.03581414,175.93,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730085417236,128.18864726,176.01,175.84,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730085417438,4.02,176.03,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085417638,7.01581414,176.02,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085418242,7.01581414,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085422347,11.05581414,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085423553,7.01581414,176.01,175.92,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730085423745,7.01581414,175.99,175.93,3.69960432]
["bitfinex-derivatives","SOLF0:USTF0",1730085423940,11.05581414,175.98,175.94,1.42292474]
["bitfinex-derivatives","SOLF0:USTF0",1730085424144,11.05581414,175.98,175.92,9.48591414]
["bitfinex-derivatives","SOLF0:USTF0",1730085424343,11.05581414,175.98,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730085429644,55.28,176.07,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085429843,7.01581414,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085430051,4.04,176.0,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085430745,4.04,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085430950,55.28,176.07,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085430951,4.04,176.03,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085431337,55.28,176.07,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085431541,11.05581414,176.04,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085432049,11.05581414,176.04,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085435242,4.04,176.04,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085435446,11.05581414,176.04,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085436341,11.05581414,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085437145,11.05581414,176.04,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085437340,11.05581414,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085438255,11.05581414,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085438658,7.01581414,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085441745,55.28,176.07,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085441944,4.89591513,176.06,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085442153,7.01581414,176.05,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085443542,7.01581414,176.05,175.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730085443748,7.01581414,176.05,175.98,9.86021414]
["bitfinex-derivatives","SOLF0:USTF0",1730085443948,7.01581414,176.05,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085444956,7.01581414,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085445660,7.01581414,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085446458,7.01581414,176.04,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085447253,7.01581414,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085450552,7.01581414,176.04,175.93,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730085450758,7.01581414,176.02,175.94,3.6997362]
["bitfinex-derivatives","SOLF0:USTF0",1730085450953,4.04,176.01,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085451760,4.04,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085453160,4.04,176.01,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085453161,7.01581414,176.0,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085453366,7.01581414,175.99,175.95,1.42301876]
["bitfinex-derivatives","SOLF0:USTF0",1730085453564,7.01581414,175.99,175.93,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085453763,7.01581414,175.99,175.96,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730085453967,4.04,176.01,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085454189,11.05581414,176.01,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085454362,11.05581414,176.01,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085454863,11.05581414,176.01,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730085455254,7.01581414,175.99,175.97,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730085455462,7.01581414,175.99,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085455665,7.01581414,175.99,175.95,1.42300709]
["bitfinex-derivatives","SOLF0:USTF0",1730085455962,7.01581414,175.99,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085456163,7.01581414,175.99,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730085456360,4.04,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730085457361,7.01581414,176.02,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730085457564,4.04,176.01,175.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730085459779,4.04,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085461480,7.01581414,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085461675,4.04,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085465375,4.04,176.01,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085465689,4.04,176.01,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085468685,7.01581414,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085468882,4.04,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085470777,4.04,176.02,175.97,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085470978,4.04,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085472586,7.01581414,176.03,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085473185,11.05581414,176.03,175.98,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085474083,11.05581414,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085488998,4.04,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085489699,7.01581414,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085489889,11.01581414,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085497065,13.85931414,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085497211,11.01581414,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085498005,7.01581414,176.02,175.93,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730085498305,7.01581414,176.0,175.94,10.71552262]
["bitfinex-derivatives","SOLF0:USTF0",1730085498607,11.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085499707,4.0,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085499896,11.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085503107,7.01581414,175.99,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085505305,4.0,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085505513,11.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085508711,11.01581414,176.0,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085508907,11.01581414,176.0,175.95,3.69994625]
["bitfinex-derivatives","SOLF0:USTF0",1730085509109,11.01581414,176.0,175.96,1.42305625]
["bitfinex-derivatives","SOLF0:USTF0",1730085509304,11.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085510011,4.0,176.01,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085516721,11.01581414,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085518113,4.0,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085518428,11.01581414,176.02,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085520817,11.01581414,176.02,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085521120,7.01581414,176.0,175.94,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085521418,7.01581414,176.0,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085522714,7.01581414,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730085523921,7.01581414,176.01,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085524116,4.0,176.01,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085524816,4.0,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085525016,4.0,176.03,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085525423,4.0,176.03,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085525915,4.0,176.03,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085526220,4.0,176.03,175.99,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085526423,4.0,176.03,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085526616,11.01581414,176.04,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085532023,7.01581414,176.03,175.93,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730085532223,4.0,176.04,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085532224,7.01581414,176.01,175.96,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085532427,7.01581414,176.01,175.97,3.6995647]
["bitfinex-derivatives","SOLF0:USTF0",1730085532725,7.01581414,176.01,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085533526,2.8438,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085533724,4.0,176.04,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085533923,9.85951414,176.03,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085535923,6.8435,176.04,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085536122,7.01581414,176.03,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730085539122,4.0,176.03,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085539736,7.01581414,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085539920,11.01581414,176.05,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085540827,11.01581414,176.05,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730085542023,4.0,176.05,176.0,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085542228,4.0,176.05,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085542425,4.0,176.07,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085542631,11.01581414,176.07,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085542827,11.01581414,176.07,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730085547942,11.01581414,176.07,176.02,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085548235,11.01581414,176.07,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730085551034,2.8437,176.03,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730085551233,7.01581414,176.01,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085551439,7.01581414,176.01,175.96,3.69948161]
["bitfinex-derivatives","SOLF0:USTF0",1730085551737,7.01581414,176.01,175.97,1.42287754]
["bitfinex-derivatives","SOLF0:USTF0",1730085551942,7.01581414,176.01,175.95,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085552143,7.01581414,176.01,175.96,1.4229392]
["bitfinex-derivatives","SOLF0:USTF0",1730085552341,7.01581414,176.01,175.97,1.4229392]
["bitfinex-derivatives","SOLF0:USTF0",1730085552537,7.01581414,176.01,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085563047,7.01581414,176.02,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730085563549,7.01581414,176.02,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730085569447,2.8431,176.07,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730085569639,11.01581414,176.06,176.01,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085570455,11.01581414,176.06,176.02,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730085570653,11.01581414,176.06,176.01,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085571639,11.01581414,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730085572953,7.01581414,176.06,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730085578952,4.0,176.07,175.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085579171,3.5645,176.1,176.04,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085579455,63.84925106,176.22,176.07,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085579656,2.8421,176.13,176.07,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085579842,13.85791414,176.13,176.07,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085580448,13.85791414,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730085580650,11.01581414,176.13,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730085580845,4.0,176.13,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730085581406,4.0,176.13,176.08,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085581553,4.0,176.13,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085582245,7.01581414,176.14,176.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085582246,2.4688,176.2,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085582444,7.01581414,176.15,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085583256,7.01581414,176.15,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085583854,6.8416,176.16,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085584051,7.01581414,176.15,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085585055,4.0,176.16,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085585251,7.01581414,176.15,176.12,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085585457,7.01581414,176.15,176.1,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085586154,7.01581414,176.15,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730085586548,7.01581414,176.15,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085586951,9.85761414,176.15,176.09,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085587252,7.01581414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085589457,9.85751414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085590850,7.01581414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085591661,9.85751414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085592852,7.01581414,176.15,176.1,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085593065,9.85751414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085595864,7.01581414,176.15,176.12,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085596557,7.01581414,176.13,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730085596767,7.01581414,176.11,176.06,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085597363,7.01581414,176.11,176.09,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730085597761,7.01581414,176.11,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730085601464,7.01581414,176.11,176.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085601664,7.01581414,176.09,176.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085601965,7.01581414,176.09,176.03,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085602168,7.01581414,176.09,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730085602365,7.01581414,176.09,176.03,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085602870,7.01581414,176.09,176.01,102.81535733]
["bitfinex-derivatives","SOLF0:USTF0",1730085603063,7.01581414,176.06,176.01,96.35525733]
["bitfinex-derivatives","SOLF0:USTF0",1730085603960,7.01581414,176.06,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730085604660,2.8425,176.11,176.05,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085604861,7.01581414,176.13,176.07,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085605167,0.85548571,176.12,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730085605672,6.842,176.14,176.11,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730085605865,4.0,176.14,176.09,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085606067,11.01581414,176.16,176.1,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085606263,0.85537167,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730085608673,13.85741414,176.16,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730085608878,7.87118454,176.15,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730085609178,0.85537743,176.14,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730085610372,7.87119157,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730085610578,7.01581414,176.14,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730085614267,4.0,176.16,176.1,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085614467,11.01581414,176.16,176.1,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085615177,11.01581414,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085615771,7.01581414,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085615979,11.01581414,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085616369,13.85731414,176.16,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085618081,7.01581414,176.16,176.12,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085618379,4.0,176.19,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085618583,7.01581414,176.2,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085618771,11.01581414,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085618985,55.26,176.22,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085619274,7.01581414,176.2,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085619475,9.85681414,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085621075,13.85681414,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085622875,11.01581414,176.2,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085623077,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085624382,13.85671414,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730085626580,11.01581414,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730085628298,13.85671414,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730085629298,9.85671414,176.2,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730085631586,7.01581414,176.2,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085631792,7.01581414,176.2,176.16,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085633493,7.01581414,176.2,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730085633699,6.8408,176.21,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730085633896,4.0,176.21,176.16,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085634998,6.8408,176.21,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730085636401,13.85641414,176.22,176.18,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730085638418,13.85641414,176.22,176.18,9.85691414]
["bitfinex-derivatives","SOLF0:USTF0",1730085638607,11.01581414,176.22,176.18,9.85691414]
["bitfinex-derivatives","SOLF0:USTF0",1730085638914,13.85641414,176.22,176.18,9.85691414]
["bitfinex-derivatives","SOLF0:USTF0",1730085639798,2.8406,176.22,176.18,9.85691414]
["bitfinex-derivatives","SOLF0:USTF0",1730085640196,2.8406,176.22,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085640403,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085641211,2.8405,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085641908,2.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730085642809,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085644007,10.4689,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085644207,17.48471414,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085644511,13.85601414,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085646718,6.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085646917,2.8402,176.25,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085648215,2.8404,176.24,176.2,9.85661414]
["bitfinex-derivatives","SOLF0:USTF0",1730085650015,2.8404,176.24,176.2,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085650317,2.8404,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085651318,7.01581414,176.25,176.2,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085651822,9.85601414,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085654519,2.8402,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085661126,2.8402,176.25,176.23,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085665325,2.8402,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085672232,2.8406,176.22,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085672638,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085673040,2.8406,176.22,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085673938,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085677450,2.8406,176.22,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085677451,2.8406,176.22,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730085681151,6.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730085681350,2.8405,176.23,176.2,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730085681651,2.8405,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085681950,16.29391414,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085683758,12.29391414,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085683954,16.29391414,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085685651,7.01581414,176.22,176.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730085685857,7.01581414,176.21,176.16,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085686058,7.01581414,176.22,176.16,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085686257,7.01581414,176.22,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085686449,2.8405,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085686858,16.29391414,176.24,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085687461,9.85641414,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085687855,7.01581414,176.23,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085688055,7.01581414,176.21,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730085688948,7.01581414,176.2,176.1,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1730085689247,7.01581414,176.2,176.13,1.42130404]
["bitfinex-derivatives","SOLF0:USTF0",1730085689558,2.8411,176.19,176.16,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730085693658,2.8411,176.19,176.15,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085693970,2.8411,176.19,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730085695650,9.85691414,176.19,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730085700456,2.8414,176.17,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730085700762,7.01581414,176.16,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730085701577,2.8417,176.15,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085701765,7.01581414,176.16,176.14,1.42143092]
["bitfinex-derivatives","SOLF0:USTF0",1730085701969,7.01581414,176.16,176.1,13.37181414]
["bitfinex-derivatives","SOLF0:USTF0",1730085702158,7.01581414,176.15,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085702362,7.01581414,176.15,176.14,1.42143239]
["bitfinex-derivatives","SOLF0:USTF0",1730085704361,7.01581414,176.15,176.14,4.26333239]
["bitfinex-derivatives","SOLF0:USTF0",1730085705672,7.01581414,176.15,176.14,4.26333887]
["bitfinex-derivatives","SOLF0:USTF0",1730085706172,7.01581414,176.15,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730085708469,2.8412,176.19,176.17,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730085708770,7.01581414,176.19,176.14,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085709157,120.02864709,176.3,176.17,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085709433,120.02864709,176.3,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085709434,11.01581414,176.23,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085709572,9.85631414,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085710366,7.01581414,176.22,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085711675,6.8403,176.24,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085711969,7.01581414,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085712566,9.85641414,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085712766,2.8406,176.22,176.19,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730085712965,4.0,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085713169,4.0,176.24,176.17,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085713365,4.0,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085713564,7.01581414,176.23,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085714872,7.01581414,176.24,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085718473,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085718677,9.85591414,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085719276,4.0,176.27,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085719579,7.01581414,176.26,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085719770,2.8401,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085720976,2.84,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085721175,9.85581414,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085730077,2.84,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085730290,7.01581414,176.25,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085732884,7.01581414,176.24,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085733085,7.01581414,176.24,176.2,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085733391,9.85631414,176.23,176.17,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085733587,9.85631414,176.23,176.18,3.69468742]
["bitfinex-derivatives","SOLF0:USTF0",1730085733787,9.85631414,176.23,176.2,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730085734490,7.01581414,176.22,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085741717,2.8403,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085741920,9.85611414,176.24,176.21,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730085742095,4.0,176.27,176.18,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085742302,7.01581414,176.24,176.19,8.43690479]
["bitfinex-derivatives","SOLF0:USTF0",1730085742494,7.01581414,176.24,176.16,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730085742495,11.01581414,176.26,176.21,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085742791,13.85581414,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085743198,9.85581414,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085752936,2.84,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085753120,7.01581414,176.25,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085756108,7.01581414,176.25,176.16,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730085756109,4.0,176.28,176.22,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085756313,7.01581414,176.27,176.22,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085756814,7.01581414,176.27,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085756815,2.8399,176.26,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730085767422,10.99581414,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730085768917,13.83541414,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730085771753,9.85541414,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730085775330,7.01581414,176.27,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730085776929,9.85561414,176.27,176.24,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730085777147,7.01581414,176.25,176.17,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730085777329,7.01581414,176.25,176.19,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085777525,9.85591414,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730085781538,7.01581414,176.25,176.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085781732,2.8403,176.24,176.22,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730085782638,2.8403,176.24,176.23,1.42097118]
["bitfinex-derivatives","SOLF0:USTF0",1730085783032,2.84,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730085783243,7.01581414,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730085783537,7.01581414,176.28,176.22,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085783739,2.8397,176.28,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730085784044,2.90732668,176.33,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085784045,7.01581414,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085784428,2.8396,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730085790433,9.85541414,176.29,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730085796938,6.8192,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730085797138,13.83501414,176.31,176.28,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730085797338,7.01581414,176.29,176.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085797640,7.01581414,176.28,176.23,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085797843,7.01581414,176.28,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730085799138,7.01581414,176.28,176.22,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085799336,9.85601414,176.25,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730085802347,9.85601414,176.25,176.23,4.26133986]
["bitfinex-derivatives","SOLF0:USTF0",1730085802542,9.85601414,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730085808544,2.8402,176.25,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730085813852,7.01581414,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730085814148,9.85581414,176.26,176.23,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730085814349,9.85581414,176.26,176.21,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085814552,2.84,176.26,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730085816043,7.01581414,176.27,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730085816044,2.5486,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085816349,10.99581414,176.3,176.25,1.42082388]
["bitfinex-derivatives","SOLF0:USTF0",1730085816544,10.99581414,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730085816545,13.83521414,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730085817150,3.98,176.3,176.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730085817451,3.98,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085817652,7.01581414,176.3,176.25,1.42080171]
["bitfinex-derivatives","SOLF0:USTF0",1730085817847,7.01581414,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085818046,7.01581414,176.3,176.25,1.42080235]
["bitfinex-derivatives","SOLF0:USTF0",1730085818351,9.85511414,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730085820352,7.01581414,176.3,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730085820657,2.8395,176.29,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730085821341,7.01581414,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730085821555,9.85521414,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085821758,9.85521414,176.3,176.25,1.42080212]
["bitfinex-derivatives","SOLF0:USTF0",1730085822081,9.85521414,176.3,176.24,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085822357,9.85521414,176.3,176.26,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730085822855,5.6754,176.41,176.28,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085823053,7.01581414,176.34,176.29,1.4204971]
["bitfinex-derivatives","SOLF0:USTF0",1730085823252,7.01581414,176.34,176.28,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085823552,9.85441414,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730085824157,2.8386,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730085825544,3.98,176.36,176.3,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085825752,7.01581414,176.34,176.3,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085825950,7.01581414,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730085826253,3.7079,176.41,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730085826254,3.7079,176.41,176.31,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085826452,7.01581414,176.38,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085826651,2.8382,176.37,176.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085826859,7.01581414,176.37,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085827255,2.8381,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085827449,9.85391414,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085828249,9.85391414,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085829749,9.85391414,176.38,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085829951,9.85391414,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085831360,7.01581414,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085831559,2.8382,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085832448,3.98,176.4,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085832654,3.98,176.4,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085832655,7.01581414,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085832854,7.01581414,176.39,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085833056,2.8381,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085833259,7.01581414,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085834155,2.8379,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085834356,7.01581414,176.39,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085835256,2.838,176.38,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730085835452,7.01581414,176.39,176.33,9.85451414]
["bitfinex-derivatives","SOLF0:USTF0",1730085835863,2.8383,176.37,176.33,9.85451414]
["bitfinex-derivatives","SOLF0:USTF0",1730085836165,7.01581414,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730085836369,2.8384,176.36,176.32,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085836553,2.8384,176.36,176.24,2.81289253]
["bitfinex-derivatives","SOLF0:USTF0",1730085836753,7.01581414,176.37,176.31,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085837169,2.8386,176.35,176.31,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085837369,2.8386,176.35,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730085839166,2.8386,176.35,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730085839471,2.8387,176.34,176.3,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085840963,3.7078,176.39,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085841166,3.98,176.39,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085841371,7.01581414,176.4,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085841665,7.01581414,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085841666,2.8383,176.37,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085845072,7.01581414,176.39,176.3,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1730085845373,9.85371414,176.39,176.34,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085846071,9.85371414,176.39,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730085846373,2.8381,176.38,176.3,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730085846572,2.8381,176.38,176.35,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085846772,2.8381,176.38,176.35,9.85421414]
["bitfinex-derivatives","SOLF0:USTF0",1730085847470,7.01581414,176.4,176.35,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085847471,2.8382,176.37,176.35,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085848572,7.01581414,176.38,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730085849068,9.85411414,176.36,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730085849276,9.85411414,176.36,176.32,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085849277,7.01581414,176.36,176.32,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085849469,7.01581414,176.38,176.32,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085849675,7.01581414,176.4,176.36,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730085849875,7.01581414,176.4,176.33,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085851066,2.8383,176.37,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730085852874,2.8383,176.37,176.34,9.85431414]
["bitfinex-derivatives","SOLF0:USTF0",1730085854480,7.01581414,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730085856070,2.8379,176.39,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730085856274,7.01581414,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730085856671,2.8378,176.4,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730085856876,7.01581414,176.42,176.36,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085857083,7.01581414,176.41,176.36,9.85411414]
["bitfinex-derivatives","SOLF0:USTF0",1730085857283,2.8378,176.4,176.36,9.85411414]
["bitfinex-derivatives","SOLF0:USTF0",1730085858384,2.8379,176.39,176.36,9.85411414]
["bitfinex-derivatives","SOLF0:USTF0",1730085866696,7.01581414,176.41,176.36,9.85411414]
["bitfinex-derivatives","SOLF0:USTF0",1730085867603,7.01581414,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730085868307,7.01581414,176.42,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085868906,9.85321414,176.42,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085869301,3.98,176.44,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730085869605,3.98,176.44,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085869606,7.01581414,176.43,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085871698,7.01581414,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730085871900,7.01581414,176.43,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085873301,7.01581414,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085874009,7.01581414,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085875410,7.01581414,176.44,176.38,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085875611,7.01581414,176.44,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730085876806,9.85301414,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085877012,7.01581414,176.43,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085877704,7.01581414,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085877902,7.01581414,176.43,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085878101,7.01581414,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730085878303,7.01581414,176.43,176.37,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085878919,7.01581414,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085879807,9.85301414,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085881010,7.01581414,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085881319,7.01581414,176.42,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085883203,3.5443,176.45,176.4,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085883410,10.56011414,176.45,176.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085883603,7.01581414,176.44,176.38,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085884018,2.8373,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730085885213,22.96038108,176.65,176.42,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085885414,22.96038108,176.65,176.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085885415,7.01581414,176.46,176.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085885717,7.01581414,176.46,176.4,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085885917,9.85261414,176.46,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730085886820,3.98,176.49,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730085887120,7.01581414,176.43,176.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085887716,7.01581414,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730085888117,7.01581414,176.43,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730085891423,3.98,176.49,176.39,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085891614,3.98,176.5,176.42,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085891819,7.01581414,176.48,176.42,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085892217,2.8366,176.47,176.42,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085892419,7.01581414,176.48,176.42,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085892923,9.85231414,176.48,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730085893323,7.01581414,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730085893517,7.01581414,176.45,176.4,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085893721,7.01581414,176.45,176.4,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085894321,7.01581414,176.45,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730085895025,7.01581414,176.45,176.4,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085895822,7.01581414,176.45,176.42,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730085903821,7.01581414,176.45,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730085909738,2.8367,176.46,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730085910045,7.01581414,176.46,176.41,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085910832,7.01581414,176.46,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730085911536,2.8367,176.47,176.41,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085911735,9.85251414,176.47,176.41,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085912630,9.85251414,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730085912831,2.8367,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730085913032,9.85251414,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730085913335,7.01581414,176.47,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730085915425,7.01581414,176.47,176.42,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085915635,7.01581414,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730085915837,7.01581414,176.47,176.42,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085916030,3.5908,176.51,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730085916231,7.01581414,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730085916441,3.6476,176.56,176.47,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085916659,7.01581414,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730085917339,7.01581414,176.53,176.48,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085917535,7.01581414,176.54,176.48,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085917735,2.83675226,176.6,176.51,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085917944,7.01581414,176.56,176.51,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085918246,7.01581414,176.56,176.5,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085918942,7.01581414,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730085919131,7.01581414,176.56,176.5,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085919544,7.01581414,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730085921345,7.01581414,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730085921645,7.6226,176.6,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730085921838,7.01581414,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730085924043,7.6226,176.6,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730085924250,7.6226,176.6,176.51,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085924251,0.85272685,176.59,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730085924482,112.43953139,176.64,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085924483,2.77190797,176.64,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085924638,7.8683239,176.63,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085924842,0.85250976,176.62,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085925146,7.01581414,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730085926052,7.01581414,176.62,176.52,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730085926349,7.01581414,176.6,176.54,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085926948,7.01581414,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730085932456,7.01581414,176.6,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730085934750,7.01581414,176.62,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730085934954,2.8338,176.65,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085934955,7.01581414,176.64,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085935356,7.01581414,176.64,176.58,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085935654,7.01581414,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730085937755,7.01581414,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730085937950,7.01581414,176.62,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730085940158,7.01581414,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730085940558,7.01581414,176.63,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730085941457,7.01581414,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730085941663,7.01581414,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730085944372,7.01581414,176.65,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730085945361,7.7143,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730085945563,7.01581414,176.67,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085945868,7.01581414,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730085946661,3.7343,176.69,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730085947051,7.01581414,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730085947258,9.84901414,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730085951659,3.7343,176.69,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085951857,3.7343,176.69,176.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085952060,10.75011414,176.69,176.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085952671,3.98,176.73,176.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085952869,0.85195262,176.72,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085953166,7.86776676,176.72,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085953469,7.86776676,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730085953470,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730085953660,9.91004077,176.72,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085954167,7.01581414,176.72,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085954570,2.8329,176.7,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730085954870,3.98,176.74,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085955057,7.01581414,176.72,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085955873,3.5717,176.78,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085956066,7.01581414,176.74,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085956872,9.84821414,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730085957369,9.84801414,176.75,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085957573,3.98,176.76,176.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085957865,0.85175597,176.75,176.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085958171,9.84781414,176.76,176.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085958373,9.84781414,176.76,176.7,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085958561,2.832,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085958765,9.84781414,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085959869,9.84781414,176.76,176.7,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085960070,9.84781414,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085960770,7.01581414,176.75,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085961672,2.8319,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085961860,7.01581414,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085962982,7.01581414,176.76,176.7,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085963271,3.5717,176.78,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085963272,9.84791414,176.75,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085963471,3.5717,176.78,176.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085963771,7.01581414,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730085965577,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730085965869,7.01581414,176.74,176.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085966070,2.8326,176.72,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730085966381,2.8326,176.72,176.61,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730085966382,3.5717,176.78,176.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085966569,7.01581414,176.74,176.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085966875,2.8325,176.73,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730085967672,2.8321,176.75,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085967903,9.84791414,176.75,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085968071,7.01581414,176.74,176.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730085968371,7.01581414,176.74,176.68,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085968677,2.8321,176.75,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730085968974,7.01581414,176.73,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730085970175,7.01581414,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730085970676,2.89166283,176.8,176.72,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085970877,7.01581414,176.78,176.72,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085971264,7.01581414,176.78,176.72,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085972276,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730085972482,7.01581414,176.78,176.72,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085972674,9.84741414,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730085972875,9.84741414,176.78,176.73,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085973277,5.6608,176.86,176.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085973578,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085973771,7.01581414,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085973971,9.84691414,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085974171,2.8311,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085974381,7.01581414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085975375,9.84681414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085976479,9.84681414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085977384,9.84681414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085978288,7.01581414,176.82,176.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085978484,7.01581414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085979287,9.84681414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085980083,9.84681414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085980290,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085980991,7.01581414,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085981749,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085981891,3.98,176.85,176.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085982084,7.01581414,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730085982288,3.98,176.85,176.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085982489,9.84681414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085983190,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085983390,9.84681414,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730085983889,2.831,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085984088,9.84681414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085984293,2.831,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085984494,9.84681414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730085985190,9.84681414,176.82,176.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085985191,7.01581414,176.82,176.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085985398,2.8312,176.81,176.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085985598,7.01581414,176.79,176.7,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730085985903,7.01581414,176.79,176.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085986194,7.01581414,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085986693,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085986891,9.84721414,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085987482,9.84721414,176.8,176.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085987683,9.84721414,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085988691,7.01581414,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085989394,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085989601,7.01581414,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085989993,2.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085990897,2.8316,176.78,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085991198,7.01581414,176.79,176.74,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085991399,2.832,176.76,176.74,10.97581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085991586,2.832,176.76,176.74,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730085993593,7.01581414,176.79,176.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085993797,2.8318,176.77,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730085996004,7.01581414,176.79,176.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085996005,2.8316,176.78,176.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730085996200,7.01581414,176.81,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085996703,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730085997102,2.8315,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085997804,7.01581414,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085997805,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085998002,2.8313,176.8,176.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085998301,7.01581414,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730085998509,9.84701414,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730085998698,9.84701414,176.81,176.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730085998895,9.84701414,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730085999501,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730086000407,7.01581414,176.81,176.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086001899,2.8313,176.8,176.75,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086002498,2.8313,176.8,176.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730086003408,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730086003605,5.6604,176.87,176.76,10.97581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086003800,7.01581414,176.82,176.76,10.97581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086004106,7.01581414,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730086004294,9.84691414,176.82,176.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730086004499,3.96,176.86,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730086004500,7.01581414,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730086005307,9.84721414,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730086007114,2.832,176.76,176.73,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730086007306,7.01581414,176.78,176.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730086007607,2.8322,176.74,176.67,2.26652919]
["bitfinex-derivatives","SOLF0:USTF0",1730086007801,7.01581414,176.74,176.68,10.97581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086008614,7.01581414,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730086008906,7.01581414,176.74,176.65,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730086008907,7.01581414,176.73,176.65,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730086009113,7.01581414,176.71,176.66,104.50597646]
["bitfinex-derivatives","SOLF0:USTF0",1730086009316,9.84871414,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730086010515,2.8329,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730086011415,3.96,176.74,176.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086011755,10.97581414,176.74,176.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086012219,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730086015113,2.8326,176.72,176.68,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086016124,2.8326,176.72,176.68,9.84891414]
["bitfinex-derivatives","SOLF0:USTF0",1730086018011,2.833,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730086018317,7.01581414,176.7,176.62,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730086018511,7.01581414,176.69,176.63,10.69989928]
["bitfinex-derivatives","SOLF0:USTF0",1730086018716,7.01581414,176.69,176.64,4.25075582]
["bitfinex-derivatives","SOLF0:USTF0",1730086018919,7.01581414,176.69,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730086019118,7.01581414,176.69,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086019382,2.8336,176.66,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730086019647,7.01581414,176.67,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086019820,7.01581414,176.64,176.62,3.68433421]
["bitfinex-derivatives","SOLF0:USTF0",1730086020016,9.84981414,176.64,176.58,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086020216,9.84981414,176.64,176.59,3.68482227]
["bitfinex-derivatives","SOLF0:USTF0",1730086020524,7.01581414,176.64,176.6,1.4172786]
["bitfinex-derivatives","SOLF0:USTF0",1730086020718,7.01581414,176.64,176.57,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086020917,7.01581414,176.64,176.58,3.68521323]
["bitfinex-derivatives","SOLF0:USTF0",1730086021120,2.8342,176.62,176.57,9.85061414]
["bitfinex-derivatives","SOLF0:USTF0",1730086021325,7.01581414,176.65,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086021526,7.01581414,176.65,176.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086021829,3.98,176.66,176.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086022333,3.98,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086023124,7.01581414,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086024326,2.8335,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086024528,2.8335,176.66,176.62,9.84981414]
["bitfinex-derivatives","SOLF0:USTF0",1730086024831,7.01581414,176.66,176.6,8.43313112]
["bitfinex-derivatives","SOLF0:USTF0",1730086025032,2.8337,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730086026633,7.01581414,176.66,176.59,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730086026936,7.01581414,176.66,176.59,10.99581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086027136,7.01581414,176.66,176.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086027638,2.8339,176.64,176.6,9.85021414]
["bitfinex-derivatives","SOLF0:USTF0",1730086027834,2.8339,176.64,176.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086028668,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730086030730,7.01581414,176.64,176.45,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1730086030931,2.8344,176.61,176.55,5.39737042]
["bitfinex-derivatives","SOLF0:USTF0",1730086031236,2.8344,176.61,176.51,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730086031237,7.01581414,176.61,176.56,8.43318456]
["bitfinex-derivatives","SOLF0:USTF0",1730086031438,3.98,176.63,176.55,8.43340089]
["bitfinex-derivatives","SOLF0:USTF0",1730086031636,10.99581414,176.63,176.56,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086032033,2.8344,176.61,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730086034426,7.01581414,176.61,176.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086034731,7.01581414,176.6,176.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086035636,9.85041414,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730086036034,2.8347,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730086036337,7.01581414,176.59,176.54,105.94742211]
["bitfinex-derivatives","SOLF0:USTF0",1730086036533,7.01581414,176.6,176.54,105.94742211]
["bitfinex-derivatives","SOLF0:USTF0",1730086036790,3.5618,176.66,176.56,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086036940,3.5618,176.66,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086036941,11.01581414,176.64,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086037445,4.0,176.65,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086037945,2.8339,176.64,176.61,9.85011414]
["bitfinex-derivatives","SOLF0:USTF0",1730086039143,4.0,176.65,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086039337,6.8338,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086039544,2.8338,176.65,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086039946,7.01581414,176.67,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730086040129,2.8338,176.64,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086040339,2.8338,176.64,176.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086040549,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730086040946,7.01581414,176.66,176.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086041150,2.8341,176.63,176.6,9.85021414]
["bitfinex-derivatives","SOLF0:USTF0",1730086041445,3.7256,176.76,176.61,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086041668,5.6645,176.74,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086041846,7.01581414,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086042148,11.01581414,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086042448,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086044255,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730086045547,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730086046944,7.01581414,176.71,176.65,11.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086047144,7.01581414,176.71,176.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086047847,4.0,176.73,176.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086047848,7.01581414,176.7,176.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086048045,7.01581414,176.72,176.65,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086049360,7.01581414,176.7,176.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086049854,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086050446,2.8333,176.68,176.59,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730086050447,7.01581414,176.7,176.59,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730086050649,7.01581414,176.68,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086051253,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730086051619,7.01581414,176.7,176.64,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086052449,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086053150,2.8329,176.7,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730086053353,11.01581414,176.74,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086053749,4.0,176.74,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086053953,2.8328,176.71,176.69,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086054349,11.01581414,176.74,176.67,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086054655,11.01581414,176.74,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730086054656,2.8329,176.71,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730086054962,7.01581414,176.73,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730086055557,2.8329,176.7,176.67,9.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1730086055753,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730086056851,2.8329,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730086057052,2.8329,176.7,176.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086057460,2.8329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730086057862,7.01581414,176.72,176.66,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086058162,2.8331,176.69,176.64,11.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086058863,7.01581414,176.69,176.6,1.41715122]
["bitfinex-derivatives","SOLF0:USTF0",1730086059199,2.8334,176.67,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086059461,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730086060164,2.8335,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086062360,4.0,176.7,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086062560,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730086062755,9.84891414,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730086064366,9.84891414,176.69,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086064566,9.84891414,176.69,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730086066165,9.84891414,176.69,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086066367,9.84891414,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730086067354,9.84891414,176.69,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730086070215,7.01581414,176.69,176.63,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086070369,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730086070865,7.01581414,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730086071169,9.84951414,176.65,176.6,11.03581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086071371,7.01581414,176.65,176.6,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086071665,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730086072261,2.8339,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730086072663,2.8337,176.65,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086072859,9.84951414,176.65,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086073064,9.84951414,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086074272,7.01581414,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730086074473,7.01581414,176.65,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730086074864,7.01581414,176.65,176.59,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086076170,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730086077282,2.8336,176.64,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730086078875,2.8336,176.64,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730086079763,3.7257,176.69,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730086079764,2.8343,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730086079963,9.85011414,176.6,176.58,1.41755652]
["bitfinex-derivatives","SOLF0:USTF0",1730086080172,9.85011414,176.6,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730086080375,7.01581414,176.6,176.58,1.41759868]
["bitfinex-derivatives","SOLF0:USTF0",1730086080567,7.01581414,176.6,176.54,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086080775,4.02,176.66,176.55,1.4176019]
["bitfinex-derivatives","SOLF0:USTF0",1730086080776,7.01581414,176.59,176.55,1.4176019]
["bitfinex-derivatives","SOLF0:USTF0",1730086081076,7.01581414,176.59,176.56,1.4176019]
["bitfinex-derivatives","SOLF0:USTF0",1730086081276,2.8346,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730086081473,2.8346,176.58,176.55,1.41773255]
["bitfinex-derivatives","SOLF0:USTF0",1730086081778,7.01581414,176.59,176.56,1.41773255]
["bitfinex-derivatives","SOLF0:USTF0",1730086081978,7.01581414,176.59,176.52,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730086081979,7.01581414,176.57,176.42,57.92680957]
["bitfinex-derivatives","SOLF0:USTF0",1730086082278,5.6672,176.64,176.5,1.41779588]
["bitfinex-derivatives","SOLF0:USTF0",1730086082279,7.01581414,176.53,176.5,1.41779588]
["bitfinex-derivatives","SOLF0:USTF0",1730086082589,7.01581414,176.53,176.44,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730086082590,7.01581414,176.52,176.51,1.41779588]
["bitfinex-derivatives","SOLF0:USTF0",1730086082873,7.01581414,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730086083074,7.01581414,176.54,176.49,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086083273,11.03581414,176.55,176.49,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086083471,3.6439,176.61,176.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086083472,11.03581414,176.57,176.52,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086083678,4.02,176.57,176.53,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086084282,3.6439,176.61,176.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086084283,4.02,176.6,176.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086084583,11.03581414,176.6,176.55,7.01581414]
["bitfinex-derivatives","SOLF0:USTF0",1730086084776,2.8346,176.58,176.55,9.85081414]
["bitfinex-derivatives","SOLF0:USTF0",1730086085275,2.8344,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730086087585,14.91356029,176.6,176.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086088069,2.8348,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730086088475,14.91356029,176.6,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730086088675,10.89356029,176.58,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730086089272,10.89356029,176.56,176.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730086089480,4.04,176.55,176.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730086090274,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086090479,10.89356029,176.53,176.44,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730086090675,10.89356029,176.53,176.44,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730086090876,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730086091477,10.89356029,176.53,176.43,14.93356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086091674,2.8357,176.51,176.43,14.93356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086091980,2.8357,176.51,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086092175,2.8357,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730086092576,2.8357,176.51,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086093378,10.89356029,176.53,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730086093578,2.8358,176.5,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086093771,10.89356029,176.53,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086093976,10.89356029,176.53,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086094171,10.89356029,176.53,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086094380,10.89356029,176.51,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086094774,2.8361,176.49,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086095379,2.8358,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086096887,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730086097187,2.836,176.49,176.43,14.95356029]
["bitfinex-derivatives","SOLF0:USTF0",1730086098387,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086101489,2.836,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086102890,4.06,176.51,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730086103188,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730086105891,2.836,176.49,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730086108595,6.97271665,176.48,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730086110594,9.80881665,176.48,176.43,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086111392,9.80881665,176.48,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730086111696,6.97271665,176.47,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730086112603,3.7064,176.54,176.46,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086112799,6.97271665,176.51,176.46,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086112992,4.06,176.53,176.46,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086113185,6.97271665,176.52,176.46,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086113391,6.97271665,176.5,176.45,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086114196,6.97271665,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730086114197,2.8358,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730086114392,9.80851665,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730086116394,6.97271665,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730086116898,6.97271665,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086117101,6.97271665,176.45,176.4,11.03271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086117598,6.97271665,176.42,176.37,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730086117802,6.97271665,176.42,176.37,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086119303,6.97271665,176.42,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730086123093,6.97271665,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730086123300,6.97271665,176.41,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730086123496,6.97271665,176.41,176.33,154.59363168]
["bitfinex-derivatives","SOLF0:USTF0",1730086123694,2.8375,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730086123891,6.97271665,176.38,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730086124090,6.97271665,176.38,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086124394,6.97271665,176.38,176.33,161.56634833]
["bitfinex-derivatives","SOLF0:USTF0",1730086125498,6.97271665,176.38,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086125906,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086126100,6.97271665,176.38,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086126503,6.97271665,176.38,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086126901,6.97271665,176.38,176.33,161.56634833]
["bitfinex-derivatives","SOLF0:USTF0",1730086127101,6.97271665,176.38,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730086127402,4.02,176.41,176.37,6.97271665]
["bitfinex-derivatives","SOLF0:USTF0",1730086127601,4.02,176.41,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086134012,4.02,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730086134201,6.8573,176.41,176.33,165.49474494]
["bitfinex-derivatives","SOLF0:USTF0",1730086134507,6.8573,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086134708,2.8373,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086134909,6.8573,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086138110,6.8573,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730086141714,4.02,176.41,176.33,10.90111326]
["bitfinex-derivatives","SOLF0:USTF0",1730086142023,4.02,176.41,176.32,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730086142719,2.8376,176.39,176.32,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730086143316,2.8376,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086143731,2.8376,176.39,176.32,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730086143917,2.8376,176.39,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086146124,10.90111326,176.38,176.22,10.90111326]
["bitfinex-derivatives","SOLF0:USTF0",1730086146325,10.90111326,176.34,176.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1730086146628,13.73961326,176.34,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730086147717,13.73961326,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086148530,6.98479847,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086148715,6.98479847,176.33,176.27,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086148934,6.98479847,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730086150432,6.98479847,176.32,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730086151330,6.98479847,176.33,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730086151517,1.2629,176.39,176.29,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086151727,6.98479847,176.35,176.3,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086151925,2.8381,176.36,176.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086152226,6.98479847,176.37,176.31,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086152417,2.8382,176.35,176.31,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086152625,2.8382,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086153727,9.82299847,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086154442,6.98479847,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730086154628,6.98479847,176.35,176.3,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086155816,6.98479847,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730086157425,9.82299847,176.35,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730086158428,9.82299847,176.35,176.29,11.02479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086158630,9.82299847,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086161137,6.98479847,176.33,176.24,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730086161435,4.04,176.37,176.26,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086161436,6.98479847,176.31,176.26,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086161632,9.82369847,176.31,176.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730086162137,9.82369847,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730086163332,6.98479847,176.31,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730086168941,2.8388,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730086169146,9.82359847,176.32,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730086170440,9.82359847,176.32,176.27,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086170639,2.8383,176.35,176.29,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086170841,2.8383,176.35,176.3,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086171240,2.8383,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086171843,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086172038,6.878,176.37,176.32,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086172631,2.838,176.37,176.32,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086172836,2.838,176.37,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086174449,2.838,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086174639,9.82279847,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086177947,2.838,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086178147,9.82279847,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730086179353,9.82279847,176.36,176.31,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086179541,9.82279847,176.36,176.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730086180144,9.82319847,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086180953,6.98479847,176.34,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086181152,6.98479847,176.32,176.27,11.02479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086181952,6.98479847,176.32,176.27,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086182256,6.98479847,176.32,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730086186067,2.8384,176.34,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086186965,2.8384,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086187153,9.82319847,176.34,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086188550,6.98479847,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086191064,6.98479847,176.33,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086191764,2.8384,176.34,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086202263,6.98479847,176.33,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730086215195,9.82339847,176.33,176.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086215481,9.82339847,176.33,176.26,10.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086215680,6.98479847,176.32,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086216478,6.98479847,176.32,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086217285,6.98479847,176.34,176.28,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086217590,6.8183,176.35,176.3,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086217982,6.8183,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086218580,6.98479847,176.34,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086220882,9.82329847,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730086222183,9.82309847,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086222385,6.98479847,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730086222982,3.98,176.38,176.33,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086223184,1.2806,176.41,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730086223383,2.8373,176.41,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086223891,2.8374,176.4,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086224090,2.8374,176.4,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086224091,12.14089847,176.42,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086224489,3.98,176.44,176.37,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086224687,3.98,176.44,176.39,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086224892,10.96479847,176.44,176.39,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086225090,2.837,176.43,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086225795,2.8371,176.42,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086226489,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730086229495,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730086229689,2.8371,176.42,176.38,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086231288,2.8371,176.42,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730086235390,2.8371,176.42,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730086235590,10.96479847,176.45,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086236491,2.8369,176.43,176.41,9.82199847]
["bitfinex-derivatives","SOLF0:USTF0",1730086237096,2.8369,176.43,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730086241292,2.8373,176.41,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086241801,2.8377,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086242097,6.98479847,176.41,176.34,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086242098,10.96479847,176.41,176.34,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086242498,2.8377,176.39,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086244891,3.98,176.41,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086245204,2.8375,176.4,176.37,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730086248805,3.98,176.41,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086249107,3.98,176.41,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086250599,3.98,176.41,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730086253906,3.98,176.41,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086254102,3.98,176.41,176.39,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730086254414,2.8374,176.4,176.36,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086254615,2.8374,176.4,176.37,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086255309,2.8374,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086258510,6.8173,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086262511,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086266413,2.8373,176.41,176.37,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086266600,2.8373,176.41,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086269312,2.8374,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086269513,9.82219847,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086270611,6.98479847,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086275422,9.82219847,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730086276614,6.98479847,176.4,176.35,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086277118,6.98479847,176.4,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086277622,9.82199847,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086277825,6.98479847,176.41,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086278013,2.8374,176.4,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086280121,9.82209847,176.41,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086280924,2.8373,176.41,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730086281836,3.98,176.45,176.39,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086282324,2.8369,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730086282521,2.8369,176.44,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086282728,3.98,176.46,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086282919,6.8165,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086283517,2.8365,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086283721,2.8365,176.46,176.43,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086284040,2.8366,176.45,176.43,9.82169847]
["bitfinex-derivatives","SOLF0:USTF0",1730086284225,3.98,176.47,176.43,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086284436,3.98,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086284622,3.98,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086285226,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086288022,2.8364,176.46,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730086290532,2.8364,176.46,176.43,9.82159847]
["bitfinex-derivatives","SOLF0:USTF0",1730086291538,2.8363,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086291830,2.8363,176.47,176.44,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086292229,2.8363,176.47,176.44,9.82139847]
["bitfinex-derivatives","SOLF0:USTF0",1730086292630,1.2305,176.51,176.46,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086292830,6.98479847,176.51,176.46,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086293026,10.96479847,176.51,176.46,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086293436,2.8361,176.49,176.46,9.82119847]
["bitfinex-derivatives","SOLF0:USTF0",1730086293634,10.96479847,176.51,176.46,9.82119847]
["bitfinex-derivatives","SOLF0:USTF0",1730086294038,6.98479847,176.51,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086294334,10.96479847,176.51,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086295433,2.8363,176.47,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086296435,10.96479847,176.51,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086296635,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086296835,6.98479847,176.49,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730086297033,6.98479847,176.48,176.38,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730086297237,6.98479847,176.46,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086297536,6.98479847,176.45,176.38,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730086297737,2.837,176.43,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730086297944,3.98,176.47,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086298134,6.98479847,176.46,176.41,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086298436,2.8368,176.44,176.41,9.82189847]
["bitfinex-derivatives","SOLF0:USTF0",1730086299337,2.8368,176.44,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730086299635,2.8376,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730086299936,9.82239847,176.39,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730086303841,6.98479847,176.36,176.31,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730086304033,6.98479847,176.36,176.31,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730086304239,2.8385,176.33,176.31,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730086304441,9.82329847,176.33,176.29,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086305239,6.98479847,176.33,176.29,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086305543,2.8387,176.32,176.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086306243,6.98479847,176.31,176.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086306438,6.98479847,176.31,176.26,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730086306846,2.8392,176.29,176.26,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730086307147,6.98479847,176.3,176.26,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730086307336,2.8392,176.29,176.26,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730086308040,6.98479847,176.3,176.25,120.23735313]
["bitfinex-derivatives","SOLF0:USTF0",1730086308041,2.8394,176.28,176.25,120.23735313]
["bitfinex-derivatives","SOLF0:USTF0",1730086308240,2.8394,176.28,176.25,113.25255466]
["bitfinex-derivatives","SOLF0:USTF0",1730086310333,6.98479847,176.27,176.25,110.41275466]
["bitfinex-derivatives","SOLF0:USTF0",1730086310533,2.8396,176.26,176.25,110.41275466]
["bitfinex-derivatives","SOLF0:USTF0",1730086310937,9.82429847,176.27,176.25,110.41275466]
["bitfinex-derivatives","SOLF0:USTF0",1730086311143,9.82429847,176.27,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730086311743,9.82429847,176.27,176.24,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730086315654,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730086316949,6.98479847,176.26,176.2,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086317157,9.82449847,176.26,176.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730086319452,9.82489847,176.24,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730086319856,6.98479847,176.23,176.19,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730086320161,6.98479847,176.21,176.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730086320460,6.98479847,176.21,176.16,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086320962,6.98479847,176.21,176.19,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730086321277,3.98,176.25,176.15,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730086321456,3.98,176.28,176.23,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086321760,6.98479847,176.27,176.23,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086321962,6.98479847,176.27,176.22,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086322357,2.8398,176.25,176.22,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086323263,2.8398,176.25,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730086323456,2.8397,176.26,176.23,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730086324264,2.8399,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730086324765,6.98479847,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730086325362,6.98479847,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730086325868,9.82489847,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730086326768,9.82489847,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730086327461,6.98479847,176.23,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730086327655,6.98479847,176.21,176.16,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086328067,6.98479847,176.2,176.15,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730086328268,6.98479847,176.2,176.15,12.18069847]
["bitfinex-derivatives","SOLF0:USTF0",1730086328761,6.98479847,176.2,176.18,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730086330173,6.98479847,176.19,176.15,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730086330479,6.98479847,176.17,176.16,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730086332366,2.8413,176.16,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730086332767,6.98479847,176.17,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086332972,6.98479847,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086333374,6.98479847,176.17,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086333570,6.98479847,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730086333872,9.82589847,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730086334174,9.82589847,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086334575,2.8411,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086334779,9.82589847,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086336173,9.82589847,176.17,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086336573,6.98479847,176.17,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086338279,6.98479847,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730086338583,9.82599847,176.17,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086339573,9.82609847,176.16,176.12,9.82659847]
["bitfinex-derivatives","SOLF0:USTF0",1730086339976,9.82609847,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086340175,6.98479847,176.16,176.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086340380,2.8415,176.15,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086340582,6.98479847,176.16,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086341278,9.82619847,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086342979,9.82619847,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086343182,2.8414,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086352397,6.98479847,176.17,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086352598,9.82599847,176.17,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086352990,6.98479847,176.17,176.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086353298,9.82629847,176.15,176.11,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730086353499,9.82629847,176.15,176.09,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086353890,9.82629847,176.15,176.12,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730086355901,9.82599847,176.17,176.13,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730086356202,6.98479847,176.17,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086356403,9.82589847,176.18,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086356999,2.8412,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086358505,9.82599847,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086366300,9.82599847,176.17,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086366505,9.82599847,176.17,176.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730086369299,9.82599847,176.17,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086369599,3.98,176.2,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086369600,6.98479847,176.16,176.14,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730086369807,6.98479847,176.16,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086370202,3.98,176.2,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086370203,6.98479847,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086373308,6.98479847,176.14,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086374711,6.98479847,176.14,176.12,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730086375500,9.82649847,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730086377202,6.98479847,176.14,176.08,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730086377403,2.8418,176.13,176.08,12.14879847]
["bitfinex-derivatives","SOLF0:USTF0",1730086377605,2.8418,176.13,176.08,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086378508,9.82639847,176.14,176.11,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730086380007,6.98479847,176.12,176.05,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730086380317,6.98479847,176.11,176.05,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086380517,6.98479847,176.09,176.04,8.16309847]
["bitfinex-derivatives","SOLF0:USTF0",1730086380908,2.8422,176.11,176.08,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730086382318,9.82709847,176.1,176.04,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730086382509,9.82709847,176.1,176.04,8.16309847]
["bitfinex-derivatives","SOLF0:USTF0",1730086382906,6.98479847,176.08,176.03,114.52636592]
["bitfinex-derivatives","SOLF0:USTF0",1730086383313,6.98479847,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730086383920,6.98479847,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730086384213,6.98479847,176.05,175.99,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730086384454,6.98479847,176.04,175.99,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730086384622,9.82809847,176.04,175.98,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086384915,8.59703161,176.14,175.91,2.91517501]
["bitfinex-derivatives","SOLF0:USTF0",1730086384916,6.98479847,175.99,175.91,2.91517501]
["bitfinex-derivatives","SOLF0:USTF0",1730086385107,3.98,176.03,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086385108,6.98479847,175.98,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086385715,6.98479847,175.98,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730086385911,10.96479847,175.99,175.88,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730086386211,6.98479847,175.99,175.93,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086386720,6.98479847,175.99,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086387015,6.98479847,175.99,175.93,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086387214,6.98479847,175.98,175.88,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730086387407,6.98479847,175.98,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086387808,6.98479847,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086389015,6.98479847,175.98,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086389715,1.2764,176.03,175.94,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086389909,9.82839847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086390114,6.98479847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086390317,6.98479847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086392017,9.82829847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086393026,6.98479847,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086397123,2.8442,175.99,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086397436,6.98479847,175.94,175.88,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730086397638,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730086397824,2.845,175.93,175.83,176.74542087]
["bitfinex-derivatives","SOLF0:USTF0",1730086398017,6.98479847,175.93,175.86,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086398224,9.82979847,175.93,175.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730086398427,9.82979847,175.93,175.87,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086398822,9.82979847,175.93,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730086399325,4.0,175.94,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730086399326,10.98479847,175.94,175.89,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086399527,10.98479847,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086399826,6.98479847,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086400038,2.8438,176.01,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730086400231,6.98479847,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730086401334,9.82869847,176.0,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730086401922,6.98479847,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086402126,4.0,176.01,175.95,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086402633,4.0,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086404329,10.98479847,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086408731,6.98479847,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086410341,9.82879847,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086411037,6.98479847,176.03,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086411331,4.0,176.02,175.98,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086411537,4.0,176.02,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730086412029,13.82839847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086412427,13.82839847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086412428,10.98479847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086412827,13.82829847,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086413740,6.98479847,176.0,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086414445,6.98479847,176.0,175.95,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086415131,9.82839847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086415336,13.82839847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086415641,13.82839847,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086421050,10.98479847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086421246,6.98479847,176.0,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086421448,6.98479847,175.99,175.93,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086421838,9.82889847,175.99,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730086422035,6.98479847,175.97,132.9,7.00258264]
["bitfinex-derivatives","SOLF0:USTF0",1730086422250,6.98479847,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086422251,9.82919847,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086423541,2.8445,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086426548,9.82929847,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086427144,2.8447,175.95,175.89,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086427345,6.98479847,175.94,175.89,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086427752,6.98479847,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086428346,6.98479847,175.94,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086430553,9.82949847,175.95,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086431658,6.98479847,175.99,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086432045,4.02,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086432457,6.8643,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086432851,4.02,175.98,175.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086433046,2.8444,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086435462,11.00479847,175.98,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086435657,2.8444,175.97,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086442767,9.82929847,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086443164,11.00479847,175.98,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086443369,13.84899847,175.98,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086443671,13.84899847,175.98,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086444270,13.84899847,175.98,175.96,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730086446472,13.84899847,175.98,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086446473,11.00479847,175.98,175.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086446676,6.98479847,175.96,175.9,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086446868,6.98479847,175.96,175.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086447171,9.82979847,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730086448468,2.8452,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730086449671,6.98479847,175.91,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730086449866,6.98479847,175.91,175.86,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086449867,6.98479847,175.9,175.84,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730086450067,4.02,175.94,175.85,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086450267,6.98479847,175.91,175.85,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086450571,13.85019847,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730086450772,11.00479847,175.91,175.83,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730086450979,9.83049847,175.89,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086451169,9.83049847,175.89,175.83,10.50759847]
["bitfinex-derivatives","SOLF0:USTF0",1730086451370,9.83049847,175.89,175.83,8.14389847]
["bitfinex-derivatives","SOLF0:USTF0",1730086451371,6.98479847,175.89,175.83,8.14389847]
["bitfinex-derivatives","SOLF0:USTF0",1730086452172,9.83069847,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086452567,11.00479847,175.91,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086453167,2.8456,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086453369,11.00479847,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730086453777,13.85019847,175.91,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730086455483,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730086455778,6.98479847,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730086455978,2.8461,175.87,175.83,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730086456177,6.98479847,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086456478,9.83049847,175.89,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086457067,6.98479847,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086458179,3.7158,175.97,175.86,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086458483,9.82959847,175.94,175.87,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086458879,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730086459085,6.98479847,175.94,175.88,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086459399,6.98479847,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086459586,2.8451,175.93,175.88,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086460283,9.82959847,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086460678,6.98479847,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086461473,13.84959847,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086461672,4.02,175.95,175.9,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086462680,4.02,175.95,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730086463281,4.02,175.95,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086463583,4.02,175.98,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086463788,11.00479847,175.99,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086463979,13.84889847,175.99,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086464591,2.8442,175.98,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086466079,2.8446,175.96,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086466284,2.8446,175.96,175.9,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086467979,6.98479847,175.97,175.9,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086467980,9.82919847,175.97,175.9,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086468892,9.82919847,175.97,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730086469092,9.82919847,175.97,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086469686,2.8442,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086469991,9.82899847,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086470179,9.82899847,175.98,175.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086470180,9.82909847,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086470385,6.98479847,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086470788,6.98479847,175.96,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730086470989,6.98479847,175.96,175.91,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086471491,2.8443,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086474190,11.00479847,175.99,175.92,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086474388,4.02,175.99,175.94,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086474690,4.02,176.01,175.97,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086475494,4.02,176.01,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086476191,9.82829847,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086476495,2.8432,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730086478094,2.8434,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730086478689,2.8435,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086480095,2.8435,176.02,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086481400,6.98479847,176.01,175.94,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730086481595,6.98479847,176.01,175.94,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730086481797,6.98479847,176.01,175.95,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086482296,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086482494,9.82839847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086486888,6.98479847,176.02,175.94,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730086487098,6.98479847,176.02,175.96,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086487598,9.82839847,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086492104,2.8438,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086493098,6.98479847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086493304,9.82839847,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086502606,2.8441,175.99,175.94,11.00479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086502808,9.82889847,175.99,175.94,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086503505,6.98479847,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086505414,9.82879847,175.99,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086505910,1.2789,176.08,175.97,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086506112,6.98479847,176.04,175.98,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086506312,6.98479847,176.06,176.0,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086506512,11.00479847,176.06,176.0,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086506818,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730086508413,13.84769847,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730086508607,13.84769847,176.06,176.01,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086509116,8.26369847,176.08,176.01,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086509309,131.37069498,176.1,176.05,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086509509,135.39069498,176.1,176.08,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086510419,11.00479847,176.13,176.08,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086510822,2.8421,176.12,176.09,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730086511222,2.8418,176.13,176.1,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730086511516,11.00479847,176.15,176.09,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086511716,10.58739847,176.18,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086512017,2.8412,176.17,176.14,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730086512415,2.8413,176.16,176.13,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730086512612,2.8413,176.16,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086513820,2.8413,176.16,176.12,9.82659847]
["bitfinex-derivatives","SOLF0:USTF0",1730086514710,2.8413,176.16,176.12,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086517518,2.8413,176.16,176.13,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086518417,55.26,176.23,176.15,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086518737,2.841,176.18,176.15,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086519217,6.98479847,176.21,176.15,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086519415,2.8409,176.19,176.15,9.82619847]
["bitfinex-derivatives","SOLF0:USTF0",1730086520317,2.841,176.18,176.15,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086520917,6.98479847,176.2,176.14,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086521117,3.98,176.21,176.1,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730086521118,6.98479847,176.17,176.1,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730086521418,10.96479847,176.17,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086521624,2.8414,176.16,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086521919,10.96479847,176.17,176.11,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086523814,6.98479847,176.13,176.06,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730086524121,6.98479847,176.13,176.07,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086524616,6.98479847,176.11,176.06,10.96479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086525021,2.8425,176.09,176.06,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086525835,6.98479847,176.11,175.99,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730086526135,6.98479847,176.08,176.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086526321,6.98479847,176.06,176.01,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086526521,2.8433,176.04,176.0,9.82849847]
["bitfinex-derivatives","SOLF0:USTF0",1730086526721,6.98479847,176.03,175.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086526922,6.98479847,176.03,175.97,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086527627,2.8436,176.02,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086528017,6.98479847,176.03,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086528321,6.98479847,176.03,175.97,6.98479847]
["bitfinex-derivatives","SOLF0:USTF0",1730086528520,10.92603473,176.05,175.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086528723,3.98,176.04,175.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086530628,2.8438,176.01,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730086531719,2.8436,176.02,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730086533223,10.92603473,176.03,175.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086533415,2.844,175.99,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086534124,2.844,175.99,175.94,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730086534331,2.8442,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086534520,13.39543473,176.03,175.92,10.92603473]
["bitfinex-derivatives","SOLF0:USTF0",1730086534720,10.92603473,176.01,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086534930,2.8443,175.98,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086535526,3.98,176.0,175.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086535727,2.8445,175.96,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086536130,2.8445,175.96,175.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730086536726,2.8444,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086537333,13.39543473,176.03,175.93,10.92603473]
["bitfinex-derivatives","SOLF0:USTF0",1730086537534,3.98,176.02,175.93,10.92603473]
["bitfinex-derivatives","SOLF0:USTF0",1730086538937,2.8441,175.99,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086540432,2.8436,176.02,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086540628,4.0,176.02,175.95,10.92603473]
["bitfinex-derivatives","SOLF0:USTF0",1730086541132,4.0,176.02,175.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730086541535,6.8436,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086542828,2.8436,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086543839,4.0,176.04,175.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730086544236,2.8436,176.02,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086548550,2.8436,176.02,175.98,9.83561826]
["bitfinex-derivatives","SOLF0:USTF0",1730086550453,10.99161826,176.04,175.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730086550638,10.99161826,176.04,175.96,9.83591826]
["bitfinex-derivatives","SOLF0:USTF0",1730086550639,6.99161826,176.02,175.96,9.83591826]
["bitfinex-derivatives","SOLF0:USTF0",1730086551255,2.844,176.0,175.97,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730086551948,2.844,176.0,175.96,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086552152,6.99161826,176.02,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086552153,2.8437,176.01,175.98,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086555254,2.8437,176.01,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086555454,2.8437,176.01,175.97,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086555957,2.8437,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086557554,2.8439,176.0,175.96,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086558357,2.8437,176.01,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086559356,6.99161826,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086559562,6.99161826,175.99,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730086559858,6.99161826,175.98,175.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086560157,2.8446,175.96,175.92,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086560460,2.8446,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730086560847,6.99161826,175.95,175.9,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086561154,6.99161826,175.94,175.89,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086561354,6.99161826,175.94,175.88,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086561856,6.99161826,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730086563356,6.99161826,175.92,175.84,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730086563357,9.83721826,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730086563953,6.99161826,175.9,175.84,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730086564162,4.0,175.92,175.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086564163,6.99161826,175.89,175.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086564355,6.99161826,175.89,175.83,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086564757,9.83731826,175.89,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086565169,9.83761826,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086565463,6.99161826,175.88,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086565868,9.83741826,175.88,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086566272,9.83741826,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086566567,6.99161826,175.86,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086567361,9.83771826,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086568268,6.99161826,175.86,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086568471,6.99161826,175.86,175.79,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730086568766,6.99161826,175.86,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086569869,6.99161826,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086570099,6.99161826,175.86,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086570570,6.99161826,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086571072,6.99161826,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086571568,4.0,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730086571769,10.99161826,175.9,175.86,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086572355,13.83721826,175.9,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086573591,4.0,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730086573872,10.99161826,175.93,175.87,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086574066,2.8448,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086574260,6.4837,175.96,175.9,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086574457,13.47531826,175.96,175.9,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086574663,2.8451,175.93,175.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086574861,6.99161826,175.94,175.89,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086575256,6.99161826,175.93,175.87,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086575563,6.99161826,175.91,175.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086576661,2.8455,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730086576859,2.8455,175.9,175.86,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086577274,2.8455,175.9,175.86,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086577771,2.8455,175.9,175.86,9.83761826]
["bitfinex-derivatives","SOLF0:USTF0",1730086578074,6.99161826,175.88,175.83,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086578273,6.99161826,175.9,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086579072,2.8459,175.88,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086579475,6.99161826,175.9,175.84,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086579670,2.8459,175.88,175.84,9.83791826]
["bitfinex-derivatives","SOLF0:USTF0",1730086579867,2.8459,175.88,175.84,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086580880,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086583371,2.8459,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086584374,2.8459,175.87,175.82,9.83821826]
["bitfinex-derivatives","SOLF0:USTF0",1730086584656,2.8459,175.87,175.82,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086584973,2.8459,175.87,175.83,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086586881,2.8461,175.86,175.83,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086593883,6.99161826,175.87,175.82,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086594090,4.02,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086594091,13.85751826,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086594275,11.01161826,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086594479,9.83771826,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730086595286,2.8462,175.86,175.83,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086596288,2.8462,175.86,175.81,11.01161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086596987,9.83791826,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086597686,6.99161826,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086600682,6.99161826,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086603795,9.83821826,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086608391,6.99161826,175.83,175.79,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086608596,6.99161826,175.82,175.77,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730086608989,9.83841826,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086609193,6.99161826,175.82,175.77,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730086610191,2.8467,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086610386,6.99161826,175.86,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086610589,4.0,175.88,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086610786,6.99161826,175.87,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086610986,2.8462,175.86,175.83,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086612195,1.2037,175.96,175.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086612429,1.2037,175.96,175.86,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086612595,6.99161826,175.92,175.87,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086612908,9.83681826,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730086613088,1.2037,175.96,175.87,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086613392,1.2037,175.96,175.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086613393,2.845,175.93,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730086613603,6.99161826,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730086613798,6.99161826,175.92,175.85,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086614000,9.83681826,175.92,175.88,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730086616906,6.99161826,175.92,175.87,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086617205,6.99161826,175.94,175.88,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086617404,2.8451,175.93,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730086623311,6.99161826,175.92,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730086626014,4.0,175.95,175.88,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086626213,10.99161826,175.95,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086626413,10.99161826,175.95,175.89,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086626613,4.0,175.95,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730086626803,4.0,175.95,175.91,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086627005,6.99161826,175.96,175.91,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086627410,2.8448,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086628915,6.99161826,175.94,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730086630816,6.99161826,175.94,175.9,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086631022,131.46068689,175.98,175.91,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086631217,138.45230515,175.98,175.92,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086631414,6.99161826,175.95,175.86,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730086631616,2.8449,175.94,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730086632215,6.99161826,175.95,175.9,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086632414,9.83611826,175.96,175.91,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086633319,9.83611826,175.96,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086636625,4.0,175.99,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086636626,2.8444,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086636827,9.83601826,175.97,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730086640534,1.2821,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086640724,8.27371826,176.0,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730086640914,1.2821,176.0,175.94,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086641231,2.8445,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086641728,2.8445,175.96,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730086642326,2.8445,175.96,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730086645526,6.99161826,175.94,175.85,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730086645733,6.99161826,175.9,175.84,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086646725,2.8459,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086646931,6.99161826,175.91,175.86,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086647920,2.8459,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086648124,6.99161826,175.89,175.84,9.83801826]
["bitfinex-derivatives","SOLF0:USTF0",1730086649235,2.846,175.87,175.84,9.83801826]
["bitfinex-derivatives","SOLF0:USTF0",1730086650150,6.99161826,175.86,175.77,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1730086650339,6.99161826,175.86,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086650636,2.8466,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086651134,6.99161826,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086651335,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730086651544,2.8465,175.84,175.81,9.83851826]
["bitfinex-derivatives","SOLF0:USTF0",1730086652862,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730086653139,2.8465,175.84,175.79,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086654250,2.8465,175.84,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730086656141,9.83831826,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086656447,6.99161826,175.83,175.77,12.19211826]
["bitfinex-derivatives","SOLF0:USTF0",1730086656745,6.99161826,175.82,175.77,12.19211826]
["bitfinex-derivatives","SOLF0:USTF0",1730086657336,6.99161826,175.8,175.76,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086658342,6.99161826,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086664445,6.99161826,175.81,175.76,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086664646,6.8464,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086664847,9.83801826,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086667654,6.99161826,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086669057,2.8464,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086669356,6.99161826,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086670052,9.83801826,175.84,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086671150,9.83791826,175.86,175.8,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086672256,9.83791826,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086676262,2.8466,175.83,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086676457,6.99161826,175.82,175.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086677160,6.99161826,175.82,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086677460,6.99161826,175.82,175.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086678968,6.99161826,175.82,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730086680160,2.8466,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730086680762,2.8464,175.85,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086681389,6.99161826,175.86,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730086682367,2.8463,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086684471,6.99161826,175.84,175.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086684675,6.99161826,175.83,175.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086684896,6.99161826,175.81,175.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086685075,2.8471,175.8,175.75,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086685268,2.8471,175.8,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086685774,6.99161826,175.8,175.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086686976,9.83881826,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086688669,4.02,175.83,175.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730086688877,6.99161826,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086689583,2.8471,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086689778,9.83871826,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086689975,6.99161826,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086690382,6.99161826,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086691282,2.8473,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086698588,2.8469,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086699295,6.99161826,175.82,175.77,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086699496,9.83851826,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086700594,2.8469,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086701885,9.83841826,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086702083,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086702291,9.83841826,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086704392,6.99161826,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086704596,2.8469,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086704897,9.83851826,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086705098,2.8471,175.8,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086705798,9.83891826,175.79,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086706206,6.99161826,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086706499,9.83891826,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086706698,6.99161826,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086706898,6.99161826,175.78,175.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086707099,6.99161826,175.78,175.72,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086707495,2.8477,175.77,175.72,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086707895,2.8477,175.77,175.72,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086708202,9.83931826,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730086708396,6.99161826,175.77,175.72,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086708599,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086714817,6.99161826,175.76,175.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086715302,2.848,175.75,175.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086715565,6.99161826,175.76,175.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730086716320,9.83951826,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730086720219,9.83951826,175.75,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730086720417,9.83951826,175.75,175.69,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086721415,4.0,175.79,175.69,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086721622,6.99161826,175.75,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730086722326,3.6239,175.82,175.72,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086722624,6.99161826,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730086723222,9.83911826,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730086724129,6.99161826,175.78,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730086724313,2.8476,175.77,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730086725324,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730086725325,2.8477,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730086725525,6.99161826,175.75,175.7,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086726126,6.99161826,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086726422,6.99161826,175.75,175.69,10.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086727231,4.0,175.8,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730086727232,2.8478,175.76,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730086727416,6.99161826,175.75,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730086734416,6.99161826,175.74,175.67,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730086734626,6.99161826,175.73,175.67,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730086734923,9.84011826,175.71,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086735130,3.6239,175.82,175.61,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730086735131,6.99161826,175.66,175.61,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730086735440,6.99161826,175.66,175.6,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730086735441,6.99161826,175.64,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730086735635,4.0,175.71,175.6,8.20911826]
["bitfinex-derivatives","SOLF0:USTF0",1730086735927,2.8491,175.68,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730086736128,1.2533,175.73,175.6,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086736320,6.99161826,175.69,175.62,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086736516,1.2533,175.73,175.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086736517,6.99161826,175.7,175.64,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086737126,6.99161826,175.71,175.65,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086737423,6.99161826,175.7,175.64,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086737721,6.99161826,175.7,175.65,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086737924,4.38,175.73,175.67,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086738120,4.38,175.73,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730086738121,11.37161826,175.73,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730086740433,14.21981826,175.73,175.68,9.84051826]
["bitfinex-derivatives","SOLF0:USTF0",1730086740931,11.37161826,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086741122,4.38,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086742026,9.84001826,175.72,175.67,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086742227,9.84001826,175.72,175.65,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086742625,6.99161826,175.71,175.65,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086742823,6.99161826,175.69,175.64,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086743428,9.84051826,175.69,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086743632,9.84051826,175.69,175.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730086743832,9.84051826,175.69,175.63,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086744339,11.02461826,175.72,175.67,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086744923,11.02461826,175.72,175.67,9.84061826]
["bitfinex-derivatives","SOLF0:USTF0",1730086745334,6.99161826,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730086747435,9.84001826,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730086749437,6.99161826,175.71,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730086750234,2.8491,175.68,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086750436,2.8491,175.68,175.62,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086750437,6.99161826,175.68,175.62,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086750841,6.99161826,175.68,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086751138,6.99161826,175.68,175.62,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086751638,9.84061826,175.68,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086751941,9.84061826,175.68,175.62,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086751942,6.99161826,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086754645,6.99161826,175.72,175.65,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086754836,6.99161826,175.72,175.67,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086755036,1.2086,175.73,175.69,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086755344,2.8483,175.73,175.69,9.84031826]
["bitfinex-derivatives","SOLF0:USTF0",1730086755539,6.99161826,175.75,175.7,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086756441,6.99161826,175.75,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730086756649,6.99161826,175.75,175.7,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086757244,9.83961826,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086757545,6.99161826,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086757845,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086758042,6.99161826,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086758440,9.83981826,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086758837,2.8482,175.73,175.69,9.84041826]
["bitfinex-derivatives","SOLF0:USTF0",1730086759435,2.8479,175.75,175.7,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086759654,9.83951826,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086759886,9.83951826,175.75,175.7,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086760244,9.83951826,175.75,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086760448,9.83951826,175.75,175.71,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086760642,2.8479,175.75,175.71,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086761141,2.8477,175.76,175.71,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086761538,6.99161826,175.77,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730086761739,6.99161826,175.78,175.72,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086761940,3.6145,175.79,175.73,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086762745,3.6145,175.79,175.75,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086762944,2.4081,175.79,175.75,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086763357,2.4081,175.79,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086763751,2.4081,175.79,175.76,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086764248,6.99161826,175.81,175.76,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086764457,2.391,175.84,175.78,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086764650,2.391,175.84,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086764651,6.771,175.84,175.8,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086764950,9.6176,175.84,175.8,9.83861826]
["bitfinex-derivatives","SOLF0:USTF0",1730086765348,2.8466,175.84,175.81,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086765747,123.51889096,175.86,175.82,6.99161826]
["bitfinex-derivatives","SOLF0:USTF0",1730086766143,126.36509096,175.86,175.82,9.83821826]
["bitfinex-derivatives","SOLF0:USTF0",1730086766548,126.36509096,175.86,175.8,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086767346,126.36509096,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086767746,123.51889096,175.86,175.8,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086769051,123.51889096,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730086770053,126.36499096,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730086770278,126.36499096,175.86,175.8,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086770279,123.51889096,175.86,175.8,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086771343,2.8464,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086775762,2.8464,175.85,175.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086775763,123.51889096,175.86,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086775860,123.51889096,175.86,175.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086776363,2.8465,175.84,175.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086776563,123.51889096,175.86,175.79,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086776763,126.36509096,175.86,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730086777267,2.8463,175.85,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730086777560,123.51889096,175.86,175.79,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086777754,134.44896566,175.86,175.76,15.3100747]
["bitfinex-derivatives","SOLF0:USTF0",1730086778068,134.44896566,175.86,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086778855,2.8469,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086779055,2.8469,175.82,175.76,15.3100747]
["bitfinex-derivatives","SOLF0:USTF0",1730086779056,4.38,175.84,175.74,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086779256,2.8473,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086780362,2.8473,175.79,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730086782663,2.8472,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730086782865,2.8472,175.8,175.74,15.3100747]
["bitfinex-derivatives","SOLF0:USTF0",1730086783458,2.8474,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086783969,15.3100747,175.84,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086784169,2.8472,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086786866,2.8472,175.8,175.74,15.3100747]
["bitfinex-derivatives","SOLF0:USTF0",1730086787758,2.8472,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730086787958,2.8472,175.8,175.74,15.3100747]
["bitfinex-derivatives","SOLF0:USTF0",1730086788158,2.8465,175.84,175.79,10.9300747]
["bitfinex-derivatives","SOLF0:USTF0",1730086788363,2.8465,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086788671,8.18769027,175.87,175.82,6.99609027]
["bitfinex-derivatives","SOLF0:USTF0",1730086788862,2.8465,175.84,175.82,6.99609027]
["bitfinex-derivatives","SOLF0:USTF0",1730086790470,1.1916,175.87,175.78,15.31269189]
["bitfinex-derivatives","SOLF0:USTF0",1730086790770,1.1916,175.87,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086791077,2.8466,175.84,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086791567,2.8463,175.85,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086791775,1.1916,175.87,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086792364,10.93269189,175.86,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086793077,10.93269189,175.86,175.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086794070,2.847,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086795075,2.8468,175.82,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086795275,4.38,175.84,175.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086795471,15.31269189,175.84,175.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730086795667,15.31269189,175.84,175.73,15.19269189]
["bitfinex-derivatives","SOLF0:USTF0",1730086796284,2.8474,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086796773,2.8474,175.79,175.73,15.19269189]
["bitfinex-derivatives","SOLF0:USTF0",1730086796979,2.8475,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086797178,10.93269189,175.82,175.72,10.93269189]
["bitfinex-derivatives","SOLF0:USTF0",1730086797379,2.8475,175.78,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086797793,2.4391,175.81,175.7,13.36299189]
["bitfinex-derivatives","SOLF0:USTF0",1730086797985,2.8474,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086798284,4.26,175.8,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086798976,2.8477,175.77,175.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086799576,2.8477,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086806689,4.26,175.8,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086806883,2.8477,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086807075,4.26,175.8,175.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086807076,10.93269189,175.79,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086807281,2.8482,175.74,175.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086807489,2.8482,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730086807686,2.8482,175.74,175.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086808477,2.8482,175.74,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086808680,2.8482,175.74,175.67,10.93269189]
["bitfinex-derivatives","SOLF0:USTF0",1730086808883,2.8485,175.72,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086809487,2.8485,175.72,175.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086809881,2.8485,175.72,175.65,12.20069189]
["bitfinex-derivatives","SOLF0:USTF0",1730086810098,2.8485,175.72,175.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730086810789,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086812601,2.8485,175.72,175.7,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086812788,2.848,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730086812983,2.848,175.75,175.71,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086814091,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730086814294,2.848,175.75,175.71,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086814984,2.848,175.75,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730086817193,2.848,175.75,175.71,9.85408701]
["bitfinex-derivatives","SOLF0:USTF0",1730086817494,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086822396,2.8484,175.72,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730086824284,2.8484,175.72,175.69,9.85428701]
["bitfinex-derivatives","SOLF0:USTF0",1730086824686,5.4228,175.79,175.7,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086824888,7.00558701,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086825890,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086826804,2.8478,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730086827497,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730086828298,7.00558701,175.81,175.75,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086828495,11.18558701,175.83,175.77,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086828796,7.00558701,175.83,175.77,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086828997,2.8471,175.8,175.77,9.85308701]
["bitfinex-derivatives","SOLF0:USTF0",1730086830598,2.8471,175.8,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730086831595,2.4276,175.87,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730086831794,7.00558701,175.85,175.8,9.85258701]
["bitfinex-derivatives","SOLF0:USTF0",1730086832199,2.8467,175.83,175.8,9.85258701]
["bitfinex-derivatives","SOLF0:USTF0",1730086832800,7.00558701,175.85,175.8,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086833004,7.00558701,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086833703,7.00558701,175.85,175.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730086833905,7.00558701,175.85,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086834403,2.8468,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086836197,2.8469,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086836397,7.00558701,175.83,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086836597,4.18,175.86,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086836906,2.8469,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086837900,7.00558701,175.83,175.77,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086838105,2.847,175.81,175.78,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086838504,2.847,175.81,175.77,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086838505,2.847,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086839199,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086839397,2.8468,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086839398,7.00558701,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086841008,7.00558701,175.82,175.76,9.85328701]
["bitfinex-derivatives","SOLF0:USTF0",1730086841202,7.00558701,175.81,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086841403,7.00558701,175.81,175.75,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086841706,7.00558701,175.79,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086841911,7.00558701,175.79,175.73,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086842107,4.18,175.81,175.73,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086842108,7.00558701,175.78,175.73,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086842410,7.00558701,175.76,175.66,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730086842613,7.00558701,175.75,175.7,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086843703,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086845404,9.85348701,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086846315,2.8482,175.74,175.7,9.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1730086846715,7.00558701,175.75,175.7,9.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1730086847311,2.8481,175.74,175.7,9.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1730086847637,2.8481,175.74,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730086847810,7.00558701,175.75,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086848011,2.8483,175.73,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086849506,2.8483,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730086850717,2.8483,175.73,175.69,9.85438701]
["bitfinex-derivatives","SOLF0:USTF0",1730086851825,9.85388701,175.73,175.69,9.85438701]
["bitfinex-derivatives","SOLF0:USTF0",1730086852011,9.85388701,175.73,175.67,11.18558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086852212,9.85388701,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730086852409,9.85388701,175.73,175.61,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730086852410,7.00558701,175.71,175.61,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730086852618,7.00558701,175.69,175.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730086852818,7.00558701,175.69,175.63,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086853018,2.8493,175.67,175.63,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086853218,2.8493,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086853621,7.00558701,175.69,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086853818,2.8492,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086854118,2.8492,175.68,175.63,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086854320,2.8492,175.68,175.64,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086855819,2.8491,175.68,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730086856025,2.4808,175.72,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086856218,7.00558701,175.7,175.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730086856416,2.849,175.69,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730086857312,2.8487,175.7,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730086857513,2.4808,175.72,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086857813,7.00558701,175.71,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086858017,2.4808,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086859296,4.14,175.74,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086859350,11.14558701,175.74,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086860225,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730086860432,9.85388701,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730086861229,2.8483,175.73,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730086863026,2.8483,175.73,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086863323,2.8483,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730086863530,9.85388701,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730086863732,2.8485,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086863922,7.00558701,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086864326,2.8484,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730086865625,7.00558701,175.71,175.61,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730086865826,4.14,175.74,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730086865827,9.85438701,175.7,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730086866025,7.00558701,175.7,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086866516,2.849,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086866722,9.85458701,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086866926,7.00558701,175.68,175.63,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086867227,2.8492,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086868329,9.85478701,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086868524,9.85478701,175.67,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086869125,9.85478701,175.67,175.58,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730086869126,7.00558701,175.67,175.58,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730086869318,4.14,175.7,175.58,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730086869319,7.00558701,175.65,175.58,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730086869530,7.00558701,175.65,175.59,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086869929,2.8497,175.64,175.61,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730086870124,7.00558701,175.65,175.61,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730086870534,9.85518701,175.65,175.59,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086871134,7.00558701,175.65,175.59,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086871432,7.00558701,175.65,175.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730086871433,7.00558701,175.69,175.63,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086873239,2.849,175.68,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086875024,7.00558701,175.68,175.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730086875228,2.8494,175.66,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086875427,7.00558701,175.68,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086876239,2.8492,175.67,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086876939,7.00558701,175.68,175.62,11.14558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086877628,2.8493,175.67,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730086878932,2.8493,175.66,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730086879433,2.8493,175.66,175.62,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086879634,2.8493,175.66,175.62,9.85558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086880437,2.8495,175.66,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730086880636,2.8495,175.66,175.61,9.85558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086881335,2.8495,175.65,175.61,9.85558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086881840,7.00558701,175.66,175.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730086882027,7.00558701,175.65,175.58,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730086882225,7.00558701,175.65,175.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730086882544,4.14,175.66,175.6,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086882836,7.00558701,175.65,175.6,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086883130,9.85518701,175.65,175.61,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730086884536,2.8491,175.68,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086884733,2.8491,175.68,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086885330,14.01458701,175.69,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086885528,14.01458701,175.69,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086885529,7.00558701,175.69,175.64,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086886144,2.8489,175.69,175.65,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086886929,2.8489,175.69,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086888242,2.8489,175.69,175.65,9.85498701]
["bitfinex-derivatives","SOLF0:USTF0",1730086888444,2.8489,175.69,175.66,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730086890445,9.49718701,175.72,175.66,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086890637,9.49718701,175.72,175.68,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086890638,2.8487,175.7,175.68,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086891340,2.8483,175.73,175.69,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086891543,10.59908701,175.77,175.71,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086891736,2.4199,175.77,175.72,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086892143,2.8479,175.75,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730086892747,2.8479,175.75,175.72,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086893054,2.8479,175.75,175.72,9.85388701]
["bitfinex-derivatives","SOLF0:USTF0",1730086895038,2.8479,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730086895239,9.42548701,175.77,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730086896242,2.848,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730086897643,2.8482,175.74,175.71,9.85408701]
["bitfinex-derivatives","SOLF0:USTF0",1730086898252,7.00558701,175.72,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730086898450,7.00558701,175.7,175.65,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086898745,7.00558701,175.72,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086898949,2.8487,175.71,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086899344,11.16558701,175.74,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086899544,2.8486,175.71,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086899941,11.16558701,175.74,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086900139,2.8485,175.72,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086900337,11.16558701,175.74,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086900949,2.8487,175.71,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086902550,2.8487,175.71,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086902848,2.8487,175.71,175.67,9.85468701]
["bitfinex-derivatives","SOLF0:USTF0",1730086904046,2.8487,175.71,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086904249,2.8487,175.71,175.67,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086904743,2.8485,175.72,175.68,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086904946,2.8485,175.72,175.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730086905139,2.8485,175.72,175.68,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086905341,2.8485,175.72,175.68,9.85448701]
["bitfinex-derivatives","SOLF0:USTF0",1730086905545,2.8485,175.72,175.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730086905546,7.00558701,175.72,175.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730086905747,7.00558701,175.72,175.66,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086906247,2.8486,175.71,175.66,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086907246,2.8486,175.71,175.67,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086908145,7.00558701,175.72,175.67,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086908350,7.00558701,175.72,175.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730086908351,7.00558701,175.69,175.62,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730086908561,7.00558701,175.67,175.62,11.16558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086908869,2.8494,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086909045,9.85498701,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086909455,7.00558701,175.64,175.57,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730086909653,7.00558701,175.64,175.58,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086910361,7.00558701,175.59,175.42,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1730086910653,7.00558701,175.55,175.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730086910852,7.00558701,175.55,175.5,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086911043,2.851,175.56,175.51,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086911246,7.00558701,175.57,175.51,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086911455,131.75408655,175.6,175.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730086911642,131.75408655,175.6,175.53,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086911849,138.75967356,175.6,175.54,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086912248,7.00558701,175.57,175.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730086912650,7.00558701,175.57,175.5,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086912956,9.85678701,175.55,175.49,9.85758701]
["bitfinex-derivatives","SOLF0:USTF0",1730086913553,9.85678701,175.55,175.49,7.00558701]
["bitfinex-derivatives","SOLF0:USTF0",1730086913746,7.00558701,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730086913952,2.851,175.56,175.51,9.85728701]
["bitfinex-derivatives","SOLF0:USTF0",1730086914455,2.851,175.56,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730086915253,2.851,175.57,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730086915457,10.95751431,175.59,175.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086916258,2.851,175.56,175.51,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730086919660,10.95751431,175.59,175.49,16.07751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086919882,10.95751431,175.57,175.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086920565,4.78,175.61,175.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086920763,5.12,175.61,175.51,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086921064,1.2567,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730086921276,2.8494,175.66,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730086921565,2.8491,175.68,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086921772,13.39551431,175.69,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086922476,2.8493,175.67,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086923473,2.8494,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086923772,13.39551431,175.69,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086923773,2.438,175.69,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730086924068,2.8492,175.67,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086924567,2.438,175.69,175.59,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086924781,131.63781296,175.75,175.59,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086924782,10.95751431,175.74,175.63,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086924971,5.12,175.73,175.63,16.07751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086925575,2.8487,175.7,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730086925872,5.12,175.73,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086926371,5.12,175.73,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086926372,2.8491,175.68,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086927573,10.95751431,175.71,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086928068,2.8491,175.68,175.64,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730086928972,2.8491,175.68,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086929281,10.95751431,175.71,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086929782,10.95751431,175.71,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730086930172,10.95751431,175.71,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730086930377,10.95751431,175.71,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086930786,2.8493,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086932784,2.8493,175.67,175.63,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730086933785,2.8493,175.67,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730086935473,2.388,175.74,175.63,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086935679,2.8485,175.71,175.67,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730086935884,55.38,175.91,175.69,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086936083,10.95751431,175.81,175.69,16.07751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086936489,10.95751431,175.81,175.71,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086936882,2.8476,175.78,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086937683,2.8473,175.79,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086938618,3.7102,175.82,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730086938619,2.8471,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730086938841,2.8471,175.8,175.76,13.80511431]
["bitfinex-derivatives","SOLF0:USTF0",1730086939185,2.4266,175.82,175.76,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086939389,1.2694,175.87,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086939390,5.12,175.86,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730086939707,3.723,175.87,175.76,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086939887,2.8465,175.84,175.79,13.80461431]
["bitfinex-derivatives","SOLF0:USTF0",1730086940283,3.723,175.87,175.79,13.80461431]
["bitfinex-derivatives","SOLF0:USTF0",1730086940490,2.8467,175.83,175.79,13.80461431]
["bitfinex-derivatives","SOLF0:USTF0",1730086942584,3.723,175.87,175.68,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086942790,10.95751431,175.85,175.72,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086943697,10.95751431,175.85,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086943698,2.8473,175.79,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730086945793,2.8473,175.79,175.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086945986,2.8471,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730086947199,2.8468,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730086947794,10.95751431,175.85,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086947988,4.94,175.86,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086948295,2.8465,175.84,175.77,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086948492,8.663,175.87,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730086949086,2.8466,175.83,175.77,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086949686,2.8466,175.83,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086949885,8.663,175.87,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086950086,2.8468,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730086950293,8.663,175.87,175.77,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086950497,8.663,175.87,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730086950791,159.40193,175.88,175.84,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086950985,159.40193,175.88,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086951183,159.40193,175.88,175.87,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730086951384,159.40193,175.88,175.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086952593,159.40193,175.88,175.86,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730086952787,159.40193,175.88,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086953301,159.40193,175.88,175.87,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730086955198,159.40193,175.88,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730086955397,159.40193,175.88,175.87,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730086955598,159.40193,175.88,175.87,18.74341431]
["bitfinex-derivatives","SOLF0:USTF0",1730086957607,159.40193,175.88,175.87,13.80341431]
["bitfinex-derivatives","SOLF0:USTF0",1730086957811,159.40193,175.88,175.85,13.80361431]
["bitfinex-derivatives","SOLF0:USTF0",1730086958001,159.40193,175.88,175.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086958214,159.40193,175.88,175.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086958419,159.40193,175.88,175.84,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730086958420,162.24773,175.88,175.84,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730086958720,162.24773,175.88,175.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086959070,159.40193,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730086959133,159.40193,175.88,175.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086959325,159.40193,175.88,175.87,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086959526,159.40193,175.88,175.87,13.80341431]
["bitfinex-derivatives","SOLF0:USTF0",1730086962130,159.40193,175.88,175.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086962638,159.40193,175.88,175.85,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086962821,159.40193,175.88,175.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086963217,159.40193,175.88,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086963418,159.40193,175.88,175.85,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086964323,159.40193,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730086964525,159.40193,175.88,175.85,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086964930,159.40193,175.88,175.85,10.92322874]
["bitfinex-derivatives","SOLF0:USTF0",1730086965520,159.40193,175.88,175.85,13.76932874]
["bitfinex-derivatives","SOLF0:USTF0",1730086968327,44.49097652,175.88,175.87,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086968532,2.4543,176.04,175.87,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086968732,2.4543,176.04,175.94,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086968928,1.2145,176.03,175.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086969130,2.8437,176.02,175.95,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730086969325,1.2145,176.03,175.95,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730086970017,1.2145,176.03,175.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086970235,1.2145,176.03,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086970926,4.0579,176.03,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730086971140,1.2145,176.03,175.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086971325,1.2145,176.03,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086972029,1.2145,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086973628,1.2145,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086975528,1.2145,176.03,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086976236,4.0579,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086977331,4.0579,176.03,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086979538,1.2145,176.03,175.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730086979733,1.2145,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730086980332,1.2145,176.03,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730086980937,5.6835,176.14,175.99,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086981236,15.73751431,176.11,175.99,15.73751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086981540,15.73751431,176.11,175.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730086981541,10.95751431,176.08,175.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730086981741,10.95751431,176.08,175.97,15.73751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086982537,4.78,176.07,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086982738,10.95751431,176.06,175.97,15.73751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086982933,14.64291431,176.06,175.97,15.73751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086983232,2.8435,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086984737,3.6854,176.06,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086984935,2.8432,176.04,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086985332,2.8432,176.04,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086986739,2.8434,176.03,175.99,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730086987340,2.8433,176.04,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730086987740,3.6854,176.06,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086989343,2.8434,176.03,175.97,10.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1730086990240,2.8434,176.03,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730086991635,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086991836,2.8432,176.04,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086992241,3.6854,176.06,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730086992444,10.6756813,176.06,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086993152,2.8433,176.04,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086993441,10.6756813,176.06,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086994637,2.8434,176.04,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086994846,2.8434,176.04,176.01,9.8339813]
["bitfinex-derivatives","SOLF0:USTF0",1730086995440,2.8431,176.05,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730086995637,2.8431,176.05,176.02,9.8336813]
["bitfinex-derivatives","SOLF0:USTF0",1730086995841,131.38111926,176.16,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086996043,6.9902813,176.09,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730086996346,2.8428,176.07,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087001246,6.9902813,176.09,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087001454,2.8429,176.06,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087006655,2.8428,176.07,176.05,9.8332813]
["bitfinex-derivatives","SOLF0:USTF0",1730087009144,2.78181815,176.07,176.05,9.8332813]
["bitfinex-derivatives","SOLF0:USTF0",1730087010251,2.8429,176.06,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087010449,6.9902813,176.1,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087010753,4.78,176.11,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087010943,4.78,176.11,176.06,9.8331813]
["bitfinex-derivatives","SOLF0:USTF0",1730087011346,2.8425,176.09,176.06,9.8331813]
["bitfinex-derivatives","SOLF0:USTF0",1730087011551,14.0142813,176.13,176.08,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087011757,7.84610365,176.12,176.08,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087011947,6.9902813,176.12,176.08,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087012456,2.8425,176.09,176.07,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087014454,2.8428,176.07,176.04,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730087014661,6.9902813,176.09,176.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730087014864,6.9902813,176.09,175.95,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1730087014865,6.9902813,176.09,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087015059,2.843,176.06,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087015352,6.9902813,176.12,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087015558,2.8425,176.08,176.07,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087016059,6.9902813,176.1,176.06,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087016252,2.8429,176.07,176.06,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087020465,2.8436,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730087020654,5.6844,176.11,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087020655,4.58,176.09,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087020848,6.9902813,176.06,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087021056,2.8435,176.03,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087024548,6.9902813,176.05,175.91,110.6058098]
["bitfinex-derivatives","SOLF0:USTF0",1730087024852,6.9902813,176.05,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087025154,2.8435,176.02,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087026759,2.8436,176.02,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087029458,2.8434,176.03,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087030167,2.8434,176.03,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087031953,2.8434,176.03,176.0,9.8340813]
["bitfinex-derivatives","SOLF0:USTF0",1730087032177,6.9902813,176.03,175.91,110.6058098]
["bitfinex-derivatives","SOLF0:USTF0",1730087032467,6.9902813,176.03,175.9,60.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730087032468,6.9902813,176.02,175.96,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087032764,6.9902813,176.01,175.96,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087033159,2.8441,175.99,175.96,9.8347813]
["bitfinex-derivatives","SOLF0:USTF0",1730087033461,2.8441,175.99,175.98,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087033669,2.843,176.06,176.02,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730087033966,2.843,176.06,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087034764,2.843,176.06,176.02,9.8336813]
["bitfinex-derivatives","SOLF0:USTF0",1730087034964,2.8431,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087036364,6.9902813,176.07,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087036365,6.9902813,176.07,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087036563,2.8429,176.06,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087036764,6.9902813,176.07,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087037069,2.843,176.06,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087039373,2.843,176.06,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087039865,2.843,176.06,176.03,9.8335813]
["bitfinex-derivatives","SOLF0:USTF0",1730087040966,2.843,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730087041270,2.843,176.06,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087042171,2.8432,176.04,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087046678,4.44,176.09,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087046679,2.8435,176.03,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087046872,9.3378813,176.07,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087047370,2.8435,176.02,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087049072,2.8435,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730087049375,9.3378813,176.07,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087049579,2.8434,176.03,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087050577,2.8438,176.01,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730087050876,2.8438,176.01,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087051080,6.9902813,176.04,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087051377,2.8434,176.03,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087051572,6.9902813,176.04,175.98,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087052475,2.8438,176.01,175.98,9.8344813]
["bitfinex-derivatives","SOLF0:USTF0",1730087055874,4.44,176.05,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087056180,4.44,176.05,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087056477,6.7876,176.07,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087056883,2.8429,176.06,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087057275,2.3476,176.07,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087057481,5.1904,176.07,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087058170,2.3476,176.07,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087058376,2.8429,176.06,176.04,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730087059383,2.3476,176.07,176.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730087059580,2.3476,176.07,175.95,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730087059775,2.3476,176.07,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087060285,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730087061086,9.3378813,176.07,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087061291,9.3378813,176.07,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087061583,2.8431,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730087061784,2.8431,176.05,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087061974,2.8431,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087062179,2.8431,176.05,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087062483,2.8431,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087063089,9.3378813,176.07,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730087063286,2.843,176.06,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087064583,2.843,176.06,176.04,9.8334813]
["bitfinex-derivatives","SOLF0:USTF0",1730087065298,5.1904,176.07,176.04,9.8334813]
["bitfinex-derivatives","SOLF0:USTF0",1730087065479,2.3476,176.07,176.04,9.8334813]
["bitfinex-derivatives","SOLF0:USTF0",1730087066287,2.8429,176.06,176.04,9.8334813]
["bitfinex-derivatives","SOLF0:USTF0",1730087068190,2.8429,176.06,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087070695,2.3476,176.07,176.05,9.8331813]
["bitfinex-derivatives","SOLF0:USTF0",1730087070992,2.3476,176.07,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087071290,2.8427,176.08,176.05,9.8332813]
["bitfinex-derivatives","SOLF0:USTF0",1730087071487,11.3502813,176.1,176.05,9.8332813]
["bitfinex-derivatives","SOLF0:USTF0",1730087071889,6.9902813,176.06,176.0,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730087072186,6.9902813,176.06,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087072384,6.9902813,176.06,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087072791,2.8433,176.04,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087072981,11.3502813,176.06,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087073196,2.4371,176.05,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087073380,2.4371,176.05,175.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730087073381,2.4371,176.05,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087075091,2.4371,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087075295,2.4371,176.05,176.02,9.8336813]
["bitfinex-derivatives","SOLF0:USTF0",1730087075296,2.8432,176.04,176.02,9.8336813]
["bitfinex-derivatives","SOLF0:USTF0",1730087076292,2.4371,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087077306,2.8432,176.04,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087077898,2.8432,176.04,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087081103,2.8432,176.04,175.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730087081104,2.4371,176.05,175.9,60.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730087081300,2.8436,176.02,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087082801,4.36,176.09,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087083003,2.8432,176.05,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087087497,2.8432,176.05,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087088304,6.9902813,176.08,175.94,2.85756341]
["bitfinex-derivatives","SOLF0:USTF0",1730087088518,2.8433,176.04,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087089101,2.8433,176.04,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087089502,2.8431,176.05,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087092114,2.8433,176.04,176.01,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730087092413,2.8433,176.04,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087095832,2.843,176.06,176.02,9.8336813]
["bitfinex-derivatives","SOLF0:USTF0",1730087096119,4.36,176.09,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087096817,2.843,176.06,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087097017,4.36,176.09,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087097726,2.8427,176.07,176.04,9.8333813]
["bitfinex-derivatives","SOLF0:USTF0",1730087101513,11.3502813,176.09,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730087101713,11.3502813,176.09,176.03,9.8335813]
["bitfinex-derivatives","SOLF0:USTF0",1730087102418,2.8431,176.05,176.03,9.8335813]
["bitfinex-derivatives","SOLF0:USTF0",1730087103623,2.8432,176.04,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087104617,6.9902813,176.07,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087104819,2.8434,176.03,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087105224,6.9902813,176.07,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087105422,2.8433,176.04,176.01,9.8338813]
["bitfinex-derivatives","SOLF0:USTF0",1730087106820,2.8437,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730087107016,6.9902813,176.06,176.0,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087107223,6.9902813,176.07,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087107418,2.8434,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730087107622,2.8434,176.03,176.01,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087108125,2.8433,176.04,176.01,9.8339813]
["bitfinex-derivatives","SOLF0:USTF0",1730087108429,11.3502813,176.09,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087108430,4.36,176.09,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087108621,4.36,176.09,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087108824,2.8428,176.07,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087111033,11.3502813,176.09,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087111328,2.8429,176.06,176.05,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087113526,2.8429,176.06,176.03,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730087113527,11.2902813,176.09,176.04,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087113724,6.9902813,176.08,175.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087114028,6.9902813,176.08,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087114228,2.8434,176.03,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087114436,11.2902813,176.05,175.88,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730087114622,2.8438,176.01,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087115217,6.6811,176.04,175.99,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087115517,6.6811,176.04,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087116727,2.3811,176.04,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087116924,4.3,176.06,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087117422,7.143,176.06,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087118020,2.843,176.05,176.03,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087118931,2.843,176.05,176.02,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087120720,2.843,176.05,176.02,9.8337813]
["bitfinex-derivatives","SOLF0:USTF0",1730087120924,2.843,176.05,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730087121331,2.8434,176.03,175.99,9.8342813]
["bitfinex-derivatives","SOLF0:USTF0",1730087121929,4.26,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730087122133,11.2502813,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730087122433,4.26,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730087122636,7.1036,176.02,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730087122835,4.26,176.02,175.99,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730087125536,2.8439,176.0,175.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730087125857,4.26,176.02,175.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730087125858,6.9902813,175.98,175.91,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087126035,4.26,175.97,175.91,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087126232,4.26,175.97,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730087126432,4.26,175.97,175.86,110.63587532]
["bitfinex-derivatives","SOLF0:USTF0",1730087126627,7.1044,175.97,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730087126833,4.26,175.97,175.91,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087127645,6.9902813,175.96,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730087130131,6.9902813,175.96,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730087130336,6.9902813,175.96,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730087130935,6.9902813,175.95,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730087131138,6.9902813,175.95,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730087131334,6.9902813,175.92,175.86,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087131843,6.9902813,175.92,175.9,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730087133139,6.9902813,175.91,175.85,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087133437,6.9902813,175.89,175.85,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087133632,6.9902813,175.89,175.83,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087133831,6.9902813,175.87,175.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730087134237,6.9902813,175.89,175.83,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087135045,6.9902813,175.87,175.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730087135237,6.9902813,175.86,175.81,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087135639,6.9902813,175.86,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730087136248,4.26,175.89,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730087136249,6.9902813,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730087137150,6.9902813,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087137345,6.9902813,175.82,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087138647,6.9902813,175.82,175.77,11.2502813]
["bitfinex-derivatives","SOLF0:USTF0",1730087138853,6.9902813,175.82,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730087139061,6.9902813,175.81,175.75,11.2502813]
["bitfinex-derivatives","SOLF0:USTF0",1730087139348,1.2116,175.91,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087139349,6.9902813,175.8,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087139538,6.9902813,175.8,175.75,11.2502813]
["bitfinex-derivatives","SOLF0:USTF0",1730087139850,6.9902813,175.81,175.75,11.2502813]
["bitfinex-derivatives","SOLF0:USTF0",1730087140049,6.9902813,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730087140771,4.26,175.83,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087140947,4.26,175.83,175.78,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087141341,4.26,175.83,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730087141545,4.26,175.83,175.78,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087142442,1.2116,175.91,175.78,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087142649,6.9902813,175.85,175.78,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087143553,6.9902813,175.85,175.8,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087143759,11.2502813,175.88,175.81,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087144183,11.2502813,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730087144561,6.9902813,175.88,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730087146463,6.9902813,175.88,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730087147473,2.4423,175.9,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730087147663,6.9902813,175.9,175.86,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087147972,6.9902813,175.9,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730087149172,6.9902813,175.92,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730087149367,6.9902813,175.92,175.86,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087149676,2.4502,175.97,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730087149677,6.9902813,175.94,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730087149862,6.9902813,175.94,175.87,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087150370,9.8351813,175.94,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730087150767,6.9902813,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730087152077,6.9902813,175.91,175.86,6.9902813]
["bitfinex-derivatives","SOLF0:USTF0",1730087152468,6.9902813,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730087152669,6.9902813,175.89,175.84,11.2502813]
["bitfinex-derivatives","SOLF0:USTF0",1730087152863,6.9902813,175.88,175.7,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087153070,6.9902813,175.86,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730087153369,6.9902813,175.86,175.81,11.2302813]
["bitfinex-derivatives","SOLF0:USTF0",1730087153570,6.9902813,175.86,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730087154486,2.8458,175.88,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730087155070,2.8458,175.88,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730087158174,14.65303815,175.9,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730087158477,10.93093815,175.87,175.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087158879,2.8462,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730087159115,2.8462,175.86,175.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087159280,2.8462,175.86,175.77,10.93093815]
["bitfinex-derivatives","SOLF0:USTF0",1730087159481,10.93093815,175.85,175.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087159679,13.77763815,175.83,175.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087159985,10.93093815,175.83,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087160186,2.8468,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087162981,15.17093815,175.83,175.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087163179,2.8472,175.79,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730087163380,2.8472,175.79,175.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087164191,13.77843815,175.78,175.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087164488,13.77843815,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087166686,1.2398,175.83,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087166687,13.77793815,175.81,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087166993,7.087,175.81,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087167287,4.24,175.82,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087167882,4.24,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087167883,2.847,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087168284,4.24,175.82,175.72,10.93093815]
["bitfinex-derivatives","SOLF0:USTF0",1730087168585,4.24,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087168586,7.0869,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087168848,2.8469,175.82,175.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730087168995,15.01733815,175.83,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730087169489,9.6117,175.84,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730087169681,6.7651,175.84,175.75,10.93093815]
["bitfinex-derivatives","SOLF0:USTF0",1730087169986,6.7651,175.84,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087170192,2.5251,175.84,175.75,10.93093815]
["bitfinex-derivatives","SOLF0:USTF0",1730087172786,5.3716,175.84,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730087176398,2.5251,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087180491,9.52337591,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087181784,6.99827591,175.85,175.8,6.99827591]
["bitfinex-derivatives","SOLF0:USTF0",1730087182188,6.99827591,175.85,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730087182586,6.99827591,175.87,175.81,6.99827591]
["bitfinex-derivatives","SOLF0:USTF0",1730087182789,9.5064,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730087183001,6.99827591,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730087183493,6.99827591,175.87,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730087183699,6.99827591,175.9,175.83,6.99827591]
["bitfinex-derivatives","SOLF0:USTF0",1730087183889,6.99827591,175.9,175.85,6.99827591]
["bitfinex-derivatives","SOLF0:USTF0",1730087184090,6.99827591,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730087185503,6.99827591,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087185800,4.2,175.92,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087185801,6.99827591,175.86,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087186000,6.99827591,175.86,175.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087186502,1.175,175.91,175.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087186503,13.77951105,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730087187113,10.93351105,175.87,175.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087187291,2.4119,175.86,175.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087188097,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087189003,5.2581,175.86,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730087191297,2.8463,175.85,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730087192395,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087193505,2.4119,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087193506,2.8465,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087195699,10.93351105,175.85,175.74,10.93351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087195894,2.847,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087196205,10.93351105,175.82,175.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087196401,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730087196601,2.8473,175.79,175.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087197302,10.93351105,175.8,175.69,10.93351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087197509,15.13351105,175.8,175.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087199107,2.8475,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087199702,1.1933,175.83,175.74,10.93351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087199703,5.3933,175.83,175.74,10.93351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087199906,5.3933,175.83,175.74,15.13351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087200304,8.24,175.83,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730087200603,8.24,175.83,175.74,15.13351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087201804,8.24,175.83,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087203012,7.0467,175.83,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087204706,2.8468,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087206010,2.8468,175.82,175.74,15.13351105]
["bitfinex-derivatives","SOLF0:USTF0",1730087206203,2.8468,175.82,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730087210010,9.84619434,175.8,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730087210214,6.99909434,175.8,175.74,11.19909434]
["bitfinex-derivatives","SOLF0:USTF0",1730087210714,6.99909434,175.75,175.7,6.99909434]
["bitfinex-derivatives","SOLF0:USTF0",1730087210910,6.99909434,175.74,175.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087211114,6.99909434,175.74,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087212406,2.8478,175.76,175.72,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087212832,10.94635886,175.77,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730087213016,10.94635886,175.77,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087214512,10.94635886,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087215312,10.94635886,175.77,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087216024,10.94635886,175.77,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730087216025,2.8479,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730087216318,2.8479,175.75,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087216519,2.8479,175.75,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730087216711,10.94635886,175.77,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087216909,2.8478,175.76,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087217512,2.8478,175.76,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087217910,10.94635886,175.77,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087218116,2.8479,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087219219,10.94635886,175.77,175.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087219525,2.8478,175.76,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730087220121,2.8476,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087220318,4.2,175.78,175.69,15.14635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087220638,4.14,175.81,175.74,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087220819,1.1993,175.83,175.74,15.08635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087221219,4.0459,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730087222327,2.8468,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087223128,2.8468,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087225122,2.8471,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087225420,2.8471,175.8,175.74,15.08635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087225823,2.8471,175.8,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730087226024,1.1993,175.83,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730087226728,10.94635886,175.8,175.71,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087226933,10.94635886,175.8,175.69,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087226934,15.08635886,175.8,175.69,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087227119,10.94635886,175.78,175.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087227634,2.3255,175.77,175.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087227813,2.8479,175.75,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087228930,2.3255,175.77,175.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087229723,10.94635886,175.76,175.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087229922,12.16295886,175.76,175.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087231020,2.8485,175.72,175.68,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730087231223,2.8485,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087231424,2.8482,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087232330,16.30295886,175.76,175.67,15.08635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087232635,2.8485,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087235435,2.8482,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730087235641,2.3255,175.77,175.67,15.08635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087235935,2.8478,175.76,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087236240,2.8478,175.76,175.67,15.08635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087237536,16.32375886,175.81,175.69,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087237942,2.8474,175.78,175.69,10.94635886]
["bitfinex-derivatives","SOLF0:USTF0",1730087239042,2.8474,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087239552,2.8474,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087242237,10.94635886,175.78,175.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087242442,2.4888,175.77,175.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730087242836,2.8481,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730087248441,9.85400234,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730087250438,7.00590234,175.74,175.69,7.00590234]
["bitfinex-derivatives","SOLF0:USTF0",1730087250752,7.00590234,175.74,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087251649,9.85420234,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087252354,7.00590234,175.7,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730087252560,7.00590234,175.7,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087253060,7.00590234,175.66,175.6,110.80728038]
["bitfinex-derivatives","SOLF0:USTF0",1730087253248,7.00590234,175.66,175.61,11.10590234]
["bitfinex-derivatives","SOLF0:USTF0",1730087253550,7.00590234,175.66,175.62,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730087254144,7.00590234,175.66,175.6,110.80728038]
["bitfinex-derivatives","SOLF0:USTF0",1730087254345,7.00590234,175.63,175.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087254550,10.94797796,175.66,175.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087254751,2.8497,175.64,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087254951,10.94797796,175.66,175.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087255455,2.8496,175.65,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730087256349,2.8499,175.63,175.58,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730087256558,13.79787796,175.63,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730087256754,10.94797796,175.63,175.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087256956,10.94797796,175.63,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730087257160,10.94797796,175.63,175.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087257355,10.94797796,175.63,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087257557,10.94797796,175.63,175.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087258658,10.94797796,175.63,175.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087259254,4.1,175.64,175.45,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730087259466,10.94797796,175.56,175.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087259862,13.79897796,175.56,175.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087260060,10.94797796,175.57,175.45,15.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087260250,10.94797796,175.57,175.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087260452,2.8511,175.56,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087260656,2.8511,175.56,175.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087260860,1.2352,175.58,175.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087261163,10.94797796,175.56,175.46,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087261356,10.94797796,175.56,175.5,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730087261555,10.94797796,175.56,175.46,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087261954,10.94797796,175.56,175.49,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730087262460,1.2831,175.57,175.49,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730087262860,2.8512,175.55,175.49,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730087263253,2.8512,175.55,175.45,15.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087263451,2.8512,175.55,175.48,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730087264462,1.2831,175.57,175.47,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087264660,4.134,175.57,175.51,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730087265267,1.2831,175.57,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730087265562,1.2352,175.58,175.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730087265764,1.2352,175.58,175.52,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730087266467,1.2352,175.58,175.47,16.06797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087266468,10.94797796,175.57,175.47,16.06797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087267161,2.8511,175.56,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087268257,10.94797796,175.57,175.47,16.06797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087268672,1.2352,175.58,175.49,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087269669,1.2352,175.58,175.52,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087269868,1.2352,175.58,175.54,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087270062,1.2619,175.61,175.54,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087270760,1.2619,175.61,175.52,16.06797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087270982,10.94797796,175.6,175.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730087271366,10.94797796,175.6,175.52,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730087271568,10.94797796,175.58,175.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730087271763,2.8511,175.56,175.49,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1730087271967,10.94797796,175.58,175.49,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1730087272167,2.5038,175.55,175.49,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1730087272372,16.30307796,175.55,175.49,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1730087272669,13.45177796,175.55,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087272855,2.8517,175.52,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087273057,10.94797796,175.53,175.42,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087273271,10.94797796,175.53,175.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087273975,2.8517,175.52,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087274471,10.94797796,175.53,175.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087274776,2.5038,175.55,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730087274777,13.45177796,175.55,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730087275166,2.8514,175.54,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730087275363,13.45177796,175.55,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730087276073,13.45177796,175.55,175.51,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730087276269,2.5038,175.55,175.47,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087276869,2.5038,175.55,175.5,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730087277172,288.0,175.5,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087277371,10.94797796,175.47,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087277572,10.94797796,175.47,175.35,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087277766,2.8526,175.46,175.35,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087278166,2.8526,175.46,175.37,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087279278,2.8526,175.46,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087280870,1.1752,175.48,175.37,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087281479,4.0275,175.48,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087281677,4.0275,175.48,175.37,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087282471,2.8526,175.46,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087282763,10.94797796,175.47,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087282973,13.80037796,175.47,175.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730087283170,10.94797796,175.47,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087283680,2.8526,175.46,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730087285474,2.4511,175.48,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730087285675,13.39907796,175.48,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730087286280,13.39907796,175.48,175.37,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087286485,16.25147796,175.48,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087287383,2.8526,175.46,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730087287881,13.80097796,175.44,175.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087288273,13.80097796,175.44,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730087289382,2.8533,175.42,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087289786,5.46,175.46,175.32,13.07017796]
["bitfinex-derivatives","SOLF0:USTF0",1730087289787,10.94797796,175.39,175.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730087290081,10.94797796,175.39,175.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087290281,10.94797796,175.39,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087290482,2.8542,175.36,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087290877,10.94797796,175.37,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087291076,13.80177796,175.39,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087291277,10.94797796,175.39,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087292179,2.4235,175.4,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087292386,10.94797796,175.42,175.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087292690,10.94797796,175.42,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087293390,10.94797796,175.42,175.33,1.0489646]
["bitfinex-derivatives","SOLF0:USTF0",1730087293590,2.8534,175.41,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087293989,10.94797796,175.42,175.32,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087294188,13.80127796,175.42,175.33,1.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1730087294891,13.80127796,175.42,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087295087,2.8534,175.41,175.32,16.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087295293,10.94797796,175.42,175.33,1.04897856]
["bitfinex-derivatives","SOLF0:USTF0",1730087295777,10.94797796,175.44,175.33,1.04897856]
["bitfinex-derivatives","SOLF0:USTF0",1730087295983,10.94797796,175.44,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087296588,2.8529,175.45,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087296787,19.26067796,175.46,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087296987,3.6725,175.5,175.37,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087296988,10.94797796,175.49,175.37,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087297193,10.94797796,175.49,175.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087298492,10.94797796,175.49,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087298696,10.94797796,175.49,175.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087298891,9.1325,175.5,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087298892,10.94797796,175.46,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087299089,10.94797796,175.44,175.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087299287,2.8535,175.41,175.36,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730087299485,10.94797796,175.42,175.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087299691,12.15887796,175.42,175.31,1.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1730087300191,12.15887796,175.42,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087301392,2.8539,175.39,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087301700,1.2109,175.42,175.29,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087301894,2.854,175.38,175.3,6.50904199]
["bitfinex-derivatives","SOLF0:USTF0",1730087302089,2.854,175.38,175.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087302290,2.854,175.38,175.32,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087303192,10.94797796,175.4,175.32,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087303592,10.94797796,175.37,175.32,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087303807,10.94797796,175.37,175.27,12.12107796]
["bitfinex-derivatives","SOLF0:USTF0",1730087304097,10.94797796,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087304493,2.8541,175.37,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730087304844,10.94797796,175.38,175.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087305186,2.8543,175.36,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087305500,10.94797796,175.38,175.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087305891,10.94797796,175.38,175.27,16.24797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087306293,16.24797796,175.4,175.29,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087306495,10.94797796,175.38,175.23,2.62567391]
["bitfinex-derivatives","SOLF0:USTF0",1730087306694,5.3,175.4,175.25,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087306695,10.94797796,175.36,175.25,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087306894,10.94797796,175.36,175.26,1.04926149]
["bitfinex-derivatives","SOLF0:USTF0",1730087307096,2.8545,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087307404,4.0755,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087307700,2.8546,175.34,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087307895,10.94797796,175.33,175.22,2.62567391]
["bitfinex-derivatives","SOLF0:USTF0",1730087308103,2.8552,175.31,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087308307,10.94797796,175.33,175.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087308511,10.94797796,175.33,175.24,1.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1730087308699,2.8552,175.31,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730087309203,2.8554,175.29,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087309422,10.94797796,175.31,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087309803,13.80307796,175.31,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087309997,10.94797796,175.31,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087310205,10.94797796,175.33,175.21,16.24797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087310392,2.8549,175.32,175.22,1.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1730087310908,2.8549,175.32,175.21,16.24797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087311108,2.8549,175.32,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087311703,10.94797796,175.33,175.23,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087311899,3.6998,175.35,175.25,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087312106,3.6998,175.35,175.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087312406,3.6998,175.35,175.32,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730087312707,3.6998,175.35,175.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087313412,3.6998,175.35,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087314202,10.94797796,175.33,175.18,4.73297391]
["bitfinex-derivatives","SOLF0:USTF0",1730087314404,10.94797796,175.33,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087315013,10.94797796,175.33,175.21,16.24797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087315211,3.6998,175.35,175.23,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087315421,3.6998,175.35,175.26,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087315623,3.6998,175.35,175.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087316224,2.8546,175.34,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087316819,6.5543,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087317016,3.6998,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087317714,2.8546,175.34,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087318219,3.6998,175.35,175.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087318524,2.8549,175.33,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087318911,2.8549,175.33,175.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087318912,2.8549,175.33,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087320716,10.94797796,175.33,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087320917,3.6998,175.35,175.21,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087321124,10.94797796,175.3,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087321626,2.8556,175.28,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087321926,2.8551,175.31,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087322519,2.8551,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087322744,2.8551,175.31,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087323125,2.8551,175.31,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087324526,2.8554,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730087324726,2.8554,175.29,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087324925,1.1736,175.28,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087325126,1.1736,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087325322,1.1736,175.28,175.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087325527,2.3993,175.28,175.18,12.12667796]
["bitfinex-derivatives","SOLF0:USTF0",1730087325725,2.3993,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087325926,5.2549,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087326234,2.3993,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087326927,2.8559,175.26,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730087327131,2.8559,175.26,175.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087327607,13.34727796,175.28,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087328328,2.3993,175.28,175.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087328631,2.3993,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087329331,2.3993,175.28,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087329525,2.3993,175.28,175.2,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087330628,2.3993,175.28,175.22,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087330823,10.94797796,175.32,175.22,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087331035,14.96287796,175.32,175.22,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087331226,12.10797796,175.32,175.22,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087331531,12.10797796,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087331733,1.16,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087333339,4.0149,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087334633,1.16,175.32,175.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087334833,2.8552,175.31,175.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087335030,12.10797796,175.32,175.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730087335228,12.10797796,175.32,175.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087335229,2.8556,175.28,175.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087335429,2.8556,175.28,175.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087335837,2.8556,175.28,175.19,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087336336,2.8556,175.28,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087337839,10.94797796,175.3,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087338047,2.8559,175.26,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087338748,2.8559,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087338937,2.8559,175.26,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087339341,10.94797796,175.3,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087339645,5.1,175.31,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087339834,2.8556,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087340036,5.1,175.31,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087340337,2.8556,175.28,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087340543,5.1,175.31,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087341165,2.8556,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087341532,5.1,175.31,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087341738,2.8557,175.27,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087342144,5.1,175.31,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087342533,10.94797796,175.28,175.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087342842,1.2021,175.27,175.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087343042,2.856,175.26,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730087343549,1.2021,175.27,175.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087343735,2.8561,175.25,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730087344042,1.2021,175.27,175.15,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087344338,10.94797796,175.25,175.15,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087344547,1.2661,175.24,175.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087345334,2.8564,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730087345536,2.8564,175.23,175.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087345933,2.8564,175.23,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087347637,15.07027796,175.24,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087348056,1.2661,175.24,175.16,16.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087348283,1.2661,175.24,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730087349335,1.2661,175.24,175.16,16.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087350236,1.2661,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087350443,2.8564,175.23,175.14,12.18907796]
["bitfinex-derivatives","SOLF0:USTF0",1730087350642,2.8564,175.23,175.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087351439,15.07027796,175.24,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730087351845,12.21407796,175.24,175.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087352037,10.94797796,175.22,175.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087352553,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087352844,2.8569,175.2,175.01,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730087352845,10.94797796,175.2,175.01,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730087353035,10.94797796,175.2,175.08,16.97977796]
["bitfinex-derivatives","SOLF0:USTF0",1730087353243,2.8572,175.18,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730087353544,1.1699,175.19,175.1,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087354246,1.1699,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087355764,10.94797796,175.2,175.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087356747,13.80487796,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087356946,10.94797796,175.2,175.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087357144,10.94797796,175.2,175.1,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087357349,10.94797796,175.2,175.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087357745,13.80487796,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087358653,13.80487796,175.2,175.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087358654,10.94797796,175.2,175.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087359456,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087359747,10.94797796,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087360350,2.8572,175.18,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087361452,2.8573,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087361663,10.94797796,175.17,175.05,2.8959209]
["bitfinex-derivatives","SOLF0:USTF0",1730087361845,10.94797796,175.17,175.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730087362040,10.94797796,175.17,175.08,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087363247,2.8575,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087363759,2.8579,175.14,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087364947,2.858,175.13,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087366554,2.8579,175.14,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087367770,1.1624,175.16,175.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087367950,1.1624,175.16,175.08,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087368155,2.8571,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087368458,2.8571,175.19,175.04,2.85828468]
["bitfinex-derivatives","SOLF0:USTF0",1730087368459,12.15377796,175.22,175.13,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087368657,12.15377796,175.22,175.13,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087368863,2.8568,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087369158,2.8568,175.21,175.13,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087369159,12.15377796,175.22,175.13,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087369551,2.8569,175.2,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087369860,12.15377796,175.22,175.13,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087370856,15.01037796,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087371567,12.15377796,175.22,175.13,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087371957,10.94797796,175.2,175.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087372153,10.94797796,175.2,175.09,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087372353,10.94797796,175.2,175.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087372861,2.8574,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087373661,15.82797796,175.2,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087374364,2.8575,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087375356,2.8576,175.15,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087375957,10.94797796,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087376156,2.8575,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087376561,2.8577,175.15,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087376762,10.94797796,175.17,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087376962,1.1834,175.16,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087377164,2.8579,175.14,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087377471,1.1834,175.16,175.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087377653,4.041,175.16,175.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087377857,1.1834,175.16,175.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087378058,1.1834,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087378268,10.94797796,175.17,175.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087378466,1.2058,175.22,175.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087378467,10.94797796,175.2,175.09,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087378664,10.94797796,175.2,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087379071,2.8572,175.18,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087379266,10.94797796,175.2,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730087379558,2.8576,175.16,175.09,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087379760,10.94797796,175.2,175.09,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087379761,10.94797796,175.2,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730087380160,2.8574,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730087380564,10.94797796,175.2,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087381267,2.8573,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730087384263,10.94797796,175.2,175.09,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087384569,1.2058,175.22,175.14,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087384762,1.2058,175.22,175.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087385568,1.2058,175.22,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087385767,1.2229,175.25,175.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087385768,1.2229,175.25,175.16,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087386169,4.079,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087386864,1.2229,175.25,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087387070,12.20787796,175.29,175.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087387264,12.20787796,175.29,175.18,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087387265,12.20787796,175.29,175.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087387466,2.8558,175.27,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087387668,12.20787796,175.29,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087388465,12.20787796,175.29,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087388872,2.8558,175.27,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087389071,12.20787796,175.29,175.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730087389266,1.2599,175.29,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087389775,1.2599,175.29,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730087390280,1.2599,175.29,175.21,15.82797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087390468,1.2599,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087391177,1.2599,175.29,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730087392883,1.2599,175.29,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087393474,10.94797796,175.31,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087393685,10.94797796,175.33,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087393879,10.94797796,175.36,175.25,15.66797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087394779,13.80227796,175.36,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730087394973,10.94797796,175.36,175.25,15.66797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087395481,10.94797796,175.38,175.28,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087395671,10.94797796,175.38,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087395883,2.8542,175.37,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730087397182,2.8543,175.36,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087397379,10.94797796,175.35,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087397582,10.94797796,175.33,175.24,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730087397883,2.8551,175.31,175.27,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087398080,10.94797796,175.33,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087398390,2.855,175.32,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087398780,10.94797796,175.33,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087399183,10.94797796,175.33,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087399685,2.8551,175.31,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087400083,2.8551,175.31,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087400294,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087401289,10.94797796,175.31,175.21,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087401595,10.94797796,175.29,175.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087402294,2.8556,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087402482,2.4339,175.32,175.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087402879,1.2553,175.32,175.23,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087403391,4.1102,175.32,175.23,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087403895,1.2553,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087405397,1.2553,175.32,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730087405591,1.1991,175.34,175.26,15.66797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087406007,1.1991,175.34,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087406794,4.0538,175.34,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087407195,1.1991,175.34,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087407498,2.8549,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087408100,1.1991,175.34,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087408397,2.8547,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087409900,2.8547,175.33,175.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087410103,2.8547,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087410401,10.94797796,175.37,175.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087410591,10.94797796,175.37,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730087410793,2.8543,175.36,175.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087411903,13.80217796,175.37,175.33,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087412399,10.94797796,175.37,175.33,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087413203,2.8541,175.37,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087414101,2.406,175.39,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087414305,2.406,175.39,175.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087414705,4.7,175.44,175.33,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087414903,4.7,175.44,175.36,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087414904,2.8529,175.44,175.36,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087415200,12.14297796,175.45,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087415410,2.3759,175.44,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087415699,10.94797796,175.42,175.32,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730087415904,10.94797796,175.42,175.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087416100,2.8537,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087416898,2.8534,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087417299,13.32387796,175.44,175.33,15.64797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087417505,2.8533,175.42,175.35,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087418100,5.2289,175.44,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087419212,5.2289,175.44,175.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087419213,1.1965,175.44,175.38,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087419407,15.64797796,175.49,175.38,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087419800,2.8526,175.46,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087420246,2.8526,175.46,175.38,10.94797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087421403,10.94797796,175.49,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087421714,7.1827,175.5,175.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087421715,2.4827,175.5,175.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087421912,2.4827,175.5,175.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730087422501,2.8523,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087424407,2.8528,175.45,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087424710,10.94797796,175.49,175.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087425203,2.8529,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087427819,10.94797796,175.44,175.34,66.40797796]
["bitfinex-derivatives","SOLF0:USTF0",1730087428011,10.94797796,175.44,175.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087428412,2.8535,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087430812,2.8533,175.42,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087431007,10.94797796,175.44,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087431415,2.8534,175.42,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087434613,10.94797796,175.44,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087434813,2.8535,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087436028,2.8541,175.37,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730087436321,10.94797796,175.4,175.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087436322,12.21757796,175.4,175.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087436522,2.8543,175.36,175.32,9.87500161]
["bitfinex-derivatives","SOLF0:USTF0",1730087437320,2.8543,175.36,175.32,7.02030161]
["bitfinex-derivatives","SOLF0:USTF0",1730087437532,2.8543,175.36,175.33,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087438820,2.8543,175.36,175.31,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730087439019,2.8543,175.36,175.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087439718,2.8543,175.36,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730087440120,12.23828363,175.4,175.25,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730087440324,10.96868363,175.38,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087440524,10.96868363,175.38,175.26,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087440824,10.96868363,175.38,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087441027,10.96868363,175.38,175.26,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087441518,2.8549,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087443930,10.96868363,175.38,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087444194,2.855,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087444431,2.855,175.32,175.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087444629,2.855,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087444829,2.855,175.32,175.28,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730087445025,2.8552,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087445332,2.8552,175.31,175.23,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087445333,1.1996,175.31,175.23,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087445527,1.1996,175.31,175.23,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087445829,1.1996,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087446417,2.8556,175.28,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087446615,1.1996,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087447020,2.8555,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087447222,1.1996,175.31,175.22,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087447527,1.1996,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087447927,1.1996,175.31,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087448129,1.1996,175.31,175.23,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087448624,4.0548,175.31,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087448830,4.0548,175.31,175.23,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087449025,4.0548,175.31,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087449228,1.1996,175.31,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087449528,1.1996,175.31,175.23,15.54868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087449731,1.1996,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087450326,2.8555,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087451824,10.96868363,175.27,175.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730087452031,4.58,175.29,175.14,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087452032,10.96868363,175.24,175.14,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087452420,2.8566,175.22,175.14,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087452824,10.96868363,175.24,175.14,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087453327,2.8565,175.23,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087454818,2.5472,175.26,175.16,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087455019,2.5472,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087456235,2.856,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087456629,2.5472,175.26,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087457127,2.5472,175.26,175.11,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730087457324,10.96868363,175.22,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087457529,2.8568,175.21,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087457737,10.96868363,175.22,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087457933,12.15758363,175.22,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087458330,2.8567,175.21,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087458732,12.15758363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087459036,12.15758363,175.22,175.16,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730087459237,1.1889,175.22,175.13,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087460429,4.0455,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087460838,15.01418363,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087461143,15.01418363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087461332,12.15758363,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730087461734,12.15758363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087461933,12.15758363,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087462935,15.01408363,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087463135,15.01408363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087463136,15.01408363,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730087463333,12.15758363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087463539,12.15758363,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730087464137,12.15758363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087464741,12.15758363,175.22,175.11,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087464742,2.8567,175.21,175.11,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087464938,2.8567,175.21,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087465350,2.8572,175.18,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730087465535,12.15758363,175.22,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087465936,12.15758363,175.22,175.11,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087465937,10.96868363,175.19,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087466437,10.96868363,175.19,175.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087466635,1.2223,175.18,175.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087467237,1.2223,175.18,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087467639,1.2223,175.18,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087467640,1.2223,175.18,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087467838,10.96868363,175.21,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087468339,10.96868363,175.21,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730087468931,5.6689,175.22,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087468932,1.1889,175.22,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730087469133,1.2223,175.25,175.16,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087469444,1.2223,175.25,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087470543,1.2223,175.25,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730087470738,1.2223,175.25,175.16,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087470935,1.2223,175.25,175.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087471143,2.8562,175.24,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087471372,2.8562,175.24,175.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087471373,10.96868363,175.23,175.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087471938,10.96868363,175.23,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087472541,13.82508363,175.23,175.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087472746,4.48,175.24,175.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087472747,10.96868363,175.21,175.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087473042,13.82538363,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087473245,10.96868363,175.21,175.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087473942,10.96868363,175.21,175.11,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087474443,13.82548363,175.21,175.11,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087475945,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087476145,8.5311,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087476342,1.2188,175.19,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087476545,12.18748363,175.19,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087476850,13.44438363,175.19,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730087477051,16.30138363,175.19,175.08,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087477647,13.44438363,175.19,175.08,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087478345,2.8574,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087478549,2.8574,175.17,175.08,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087478815,4.48,175.16,175.08,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087479054,7.3375,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087479252,7.3375,175.16,175.08,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087479947,4.48,175.16,175.08,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087480149,4.48,175.16,174.99,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730087480150,15.44868363,175.16,174.99,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730087480340,18.30628363,175.16,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730087480748,18.30628363,175.16,175.05,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087481049,15.44868363,175.16,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087481237,2.8577,175.15,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730087483540,15.44868363,175.16,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087483741,2.8577,175.15,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087484157,2.8577,175.15,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730087484347,2.8577,175.15,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087484939,15.44868363,175.16,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087486045,15.44868363,175.16,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730087486046,2.8578,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730087486243,2.8578,175.14,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087486244,15.44868363,175.16,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087486645,2.8579,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730087486844,4.44,175.15,175.05,15.44868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087487451,4.44,175.15,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730087488550,2.8574,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730087488754,1.1942,175.2,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087488947,4.44,175.21,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087489150,15.40868363,175.21,175.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087489345,1.2225,175.2,175.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087489757,2.857,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730087491247,4.0794,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087491452,4.44,175.22,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087491849,2.8567,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087492649,2.8567,175.21,175.12,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087492846,2.8567,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730087493153,5.6827,175.23,175.12,12.25158363]
["bitfinex-derivatives","SOLF0:USTF0",1730087493360,5.6827,175.23,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087493707,2.8566,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087494654,2.8567,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087496252,5.6827,175.23,175.12,12.25158363]
["bitfinex-derivatives","SOLF0:USTF0",1730087496253,10.96868363,175.22,175.12,12.25158363]
["bitfinex-derivatives","SOLF0:USTF0",1730087496554,2.8572,175.18,175.11,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730087498259,10.96868363,175.19,175.11,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730087498459,13.82578363,175.19,175.11,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730087499757,132.03600786,175.24,175.11,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730087499954,132.03600786,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087499955,2.8562,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087500358,15.40868363,175.27,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087500556,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087500764,15.40868363,175.27,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087501064,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087502265,10.96868363,175.24,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087502456,10.96868363,175.22,175.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087502870,2.8568,175.2,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730087503057,2.8568,175.2,175.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087504066,2.857,175.19,175.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087505263,2.857,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087505952,12.21698363,175.22,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087506158,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087506957,10.96868363,175.24,175.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087507174,15.40868363,175.24,175.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730087507367,1.2483,175.29,175.18,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087507566,15.40868363,175.28,175.18,15.40868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087507762,1.2483,175.29,175.2,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087507986,4.42,175.3,175.2,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087508185,2.8553,175.3,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730087508671,4.42,175.31,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730087508872,4.42,175.31,175.23,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087509072,10.96868363,175.33,175.23,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087509371,10.96868363,175.33,175.23,12.21418363]
["bitfinex-derivatives","SOLF0:USTF0",1730087509764,2.8552,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087510468,2.8551,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087511261,2.8551,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730087514269,10.96868363,175.33,175.23,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730087514475,2.8553,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087516076,2.8555,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087516469,2.8555,175.29,175.22,15.38868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087516672,2.8555,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087518274,2.8555,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730087518573,5.5795,175.34,175.22,15.38868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087518574,10.96868363,175.31,175.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087519278,2.8556,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087520474,10.96868363,175.28,175.19,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730087520680,10.96868363,175.26,175.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087520875,10.96868363,175.24,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087521074,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087521294,10.96868363,175.24,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087521779,2.8564,175.23,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730087523185,2.8564,175.23,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087523491,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087526180,2.8563,175.23,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730087526382,2.8563,175.23,175.16,15.36868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087527381,15.36868363,175.26,175.12,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730087527382,10.96868363,175.24,175.12,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730087527586,10.96868363,175.24,175.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087527890,2.8568,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087529589,2.8568,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730087530284,10.96868363,175.21,175.12,13.43828363]
["bitfinex-derivatives","SOLF0:USTF0",1730087530486,2.8574,175.17,175.09,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087530692,2.8574,175.17,175.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087530882,1.2456,175.2,175.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087531090,1.2456,175.2,175.13,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730087531791,10.96868363,175.19,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730087531991,12.23948363,175.19,175.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087532296,2.8578,175.15,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730087532988,10.96868363,175.17,175.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087533694,2.8578,175.15,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730087535297,2.8578,175.15,175.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730087535591,4.4,175.18,175.09,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087536171,2.8573,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730087536295,4.4,175.18,175.09,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087536792,2.8572,175.18,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730087536991,1.2708,175.19,175.09,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087537193,1.2708,175.19,175.11,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087537498,1.2708,175.19,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087538099,4.1279,175.19,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730087538601,4.1279,175.19,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087539202,1.2708,175.19,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087539801,1.2708,175.19,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730087539996,1.2708,175.19,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087540296,1.2456,175.2,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087540497,4.1025,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087540699,1.2456,175.2,175.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087540896,5.6518,175.23,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730087541096,1.2619,175.25,175.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730087541496,1.2619,175.25,175.18,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087542396,4.118,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730087543000,2.4186,175.3,175.21,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087543202,2.4186,175.3,175.21,15.34868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087543591,61.2485,175.36,175.21,15.34868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087543592,10.96868363,175.38,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087543805,10.96868363,175.38,175.22,13.85333739]
["bitfinex-derivatives","SOLF0:USTF0",1730087543806,10.96868363,175.38,175.28,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087544000,2.8544,175.35,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087544301,2.8544,175.35,175.28,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087544302,2.5543,175.39,175.31,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087544503,2.5543,175.39,175.31,15.34868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087544807,5.4082,175.39,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730087545005,2.5543,175.39,175.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087545206,2.8541,175.37,175.33,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730087545810,2.8544,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087546105,10.96868363,175.38,175.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087546500,10.96868363,175.38,175.28,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087546700,10.96868363,175.38,175.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087546900,10.96868363,175.38,175.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087547101,2.8547,175.34,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087547405,2.8547,175.34,175.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087549409,2.8547,175.34,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087550908,15.34868363,175.38,175.28,15.34868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087551205,2.5543,175.39,175.3,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087551406,2.5543,175.39,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087551708,2.5543,175.39,175.32,15.34868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087551909,1.2726,175.43,175.34,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087552102,2.8534,175.42,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087552310,1.2726,175.43,175.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087552807,2.8534,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730087553002,1.2726,175.43,175.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087553406,2.8535,175.41,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087553913,10.96868363,175.42,175.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087554118,10.96868363,175.42,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730087554601,10.96868363,175.4,175.32,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730087554799,2.4404,175.39,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087555508,2.8542,175.37,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730087556410,2.8542,175.37,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087557210,2.8542,175.37,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087557211,2.4404,175.39,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087557907,5.2942,175.39,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087558326,2.8539,175.38,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087558515,2.4404,175.39,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087558816,2.8542,175.37,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087560312,2.8542,175.37,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730087560513,2.8536,175.4,175.33,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087560716,10.96868363,175.45,175.33,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087561115,2.8536,175.41,175.33,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087561417,10.96868363,175.45,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087561715,10.96868363,175.43,175.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087561958,2.8539,175.38,175.35,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730087562127,4.38,175.46,175.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087562306,10.96868363,175.41,175.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087562527,2.854,175.38,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730087563424,2.854,175.38,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087564212,2.4416,175.4,175.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087564418,4.0565,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730087566020,1.2028,175.4,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087566313,4.38,175.44,175.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087566818,2.8534,175.41,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730087568014,2.8534,175.41,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730087569114,10.96868363,175.42,175.31,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087569315,10.96868363,175.42,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087569713,2.8538,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087569909,10.96868363,175.42,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730087570311,2.854,175.38,175.35,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730087576229,10.96868363,175.38,175.27,13.44108363]
["bitfinex-derivatives","SOLF0:USTF0",1730087576421,1.2012,175.37,175.27,13.44108363]
["bitfinex-derivatives","SOLF0:USTF0",1730087576719,2.8551,175.31,175.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087577224,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087577923,2.8551,175.31,175.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087578117,2.8551,175.31,175.27,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730087578313,2.8553,175.3,175.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087578525,10.96868363,175.33,175.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087578725,10.96868363,175.31,175.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087579222,10.96868363,175.31,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087579428,2.8556,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087580115,2.8556,175.28,175.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087580313,10.96868363,175.31,175.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087580518,2.8551,175.31,175.24,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087580744,2.8551,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730087580925,10.96868363,175.35,175.24,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087581119,2.855,175.32,175.24,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087581316,4.32,175.36,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087581516,2.8545,175.34,175.28,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087581723,2.8545,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087582919,12.16988363,175.37,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087583119,2.8547,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087583315,12.16988363,175.37,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087583536,12.16988363,175.37,175.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087583728,2.8548,175.33,175.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087583923,10.96868363,175.35,175.24,11.89838363]
["bitfinex-derivatives","SOLF0:USTF0",1730087584123,10.96868363,175.35,175.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087584425,10.96868363,175.35,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087584825,2.855,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087585026,10.96868363,175.35,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087585226,10.96868363,175.35,175.15,5.43522009]
["bitfinex-derivatives","SOLF0:USTF0",1730087585428,10.96868363,175.33,175.21,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087585921,2.8555,175.29,175.21,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087586120,2.8555,175.29,175.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087586319,10.96868363,175.33,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087586517,2.8553,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087587124,2.8557,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730087587717,2.8557,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087590528,2.8554,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087590728,10.96868363,175.35,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087591125,2.8549,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087592426,2.8549,175.32,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087592629,2.8549,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087593429,10.96868363,175.35,175.27,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730087593628,10.96868363,175.33,175.22,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087593834,10.96868363,175.33,175.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087594236,2.8553,175.3,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087595731,2.8553,175.3,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087596139,10.96868363,175.35,175.25,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087596440,2.855,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087596639,4.32,175.36,175.27,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087596939,2.4311,175.37,175.29,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087597129,4.32,175.41,175.31,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087597331,4.32,175.41,175.34,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087597332,2.8538,175.39,175.34,10.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087597529,4.32,175.44,175.34,15.28868363]
["bitfinex-derivatives","SOLF0:USTF0",1730087597940,2.8535,175.41,175.37,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087599537,2.8532,175.43,175.37,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087599757,4.32,175.45,175.37,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087600141,2.8535,175.41,175.37,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087600342,4.32,175.45,175.37,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087601237,2.8535,175.41,175.37,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730087601430,2.8535,175.41,175.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087601633,2.8535,175.41,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730087602738,17.53855457,175.48,175.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087602934,17.53855457,175.48,175.39,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087602935,2.8523,175.48,175.39,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087603235,2.8523,175.48,175.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087603745,2.8523,175.48,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730087603943,2.8523,175.48,175.44,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730087604141,21.23195457,175.53,175.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087604142,2.8526,175.46,175.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087604945,2.8526,175.46,175.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730087605243,2.8526,175.46,175.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087606050,2.8526,175.47,175.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730087607340,2.8526,175.47,175.39,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087607341,17.53855457,175.56,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087607533,4.51920745,175.55,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087607731,2.8519,175.51,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730087608543,17.53855457,175.53,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087609242,17.53855457,175.53,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087609645,2.8522,175.49,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087610143,2.8525,175.47,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087610639,21.85855457,175.53,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087610839,21.85855457,175.53,175.39,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087611044,17.53855457,175.5,175.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087611343,2.8527,175.46,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087613237,2.8521,175.5,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087613432,2.8521,175.5,175.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087613433,21.85855457,175.53,175.4,21.85855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087613640,3.6623,175.55,175.43,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087613846,3.6623,175.55,175.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087614041,3.6623,175.55,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087614647,2.8515,175.53,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087614843,2.8515,175.53,175.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087614844,2.8515,175.53,175.5,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730087615245,3.6623,175.55,175.5,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730087615448,2.8513,175.54,175.5,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730087616310,5.2826,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730087616450,2.4314,175.55,175.48,21.85855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087616750,4.32,175.6,175.48,21.85855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087616935,2.851,175.56,175.52,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730087618453,2.8512,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730087619042,17.53855457,175.59,175.46,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087619243,2.8515,175.53,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087621048,2.8519,175.51,175.47,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730087621746,1.2243,175.52,175.43,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087622047,1.2243,175.52,175.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087622252,2.852,175.5,175.46,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087622845,2.852,175.5,175.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730087623850,2.852,175.5,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087625650,2.852,175.5,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730087626946,2.8516,175.53,175.46,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087627147,1.2594,175.54,175.46,17.53855457]
["bitfinex-derivatives","SOLF0:USTF0",1730087627466,2.8517,175.52,175.48,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730087628351,2.8516,175.53,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087628549,1.2594,175.54,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087629454,2.8516,175.52,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087634753,2.8518,175.51,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730087635557,2.8518,175.51,175.48,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730087635754,12.22058388,175.54,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087636457,2.8523,175.48,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730087636660,12.22058388,175.54,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087636856,10.96118388,175.52,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087637052,15.24118388,175.52,175.44,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730087637665,2.8525,175.47,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730087639064,15.24118388,175.52,175.42,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730087639488,15.24118388,175.52,175.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087639962,2.8527,175.46,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730087640555,15.24118388,175.52,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730087640556,2.8529,175.45,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730087640756,2.8529,175.45,175.4,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087640955,15.24118388,175.52,175.4,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087641162,2.8528,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087642662,2.8526,175.46,175.4,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087643258,15.24118388,175.52,175.4,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087643457,2.8525,175.47,175.42,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087643659,1.2594,175.54,175.42,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087643857,4.28,175.51,175.42,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087644059,2.8522,175.49,175.44,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087644270,5.5394,175.54,175.44,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087644664,2.8522,175.49,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087644860,5.5394,175.54,175.46,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087645163,2.8519,175.51,175.47,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730087647867,5.5394,175.54,175.44,15.24118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087648167,2.8522,175.49,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087648365,5.5394,175.54,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087648768,2.8521,175.49,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730087648960,2.8521,175.49,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087649160,2.8522,175.49,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730087650673,2.8522,175.49,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087650964,10.96118388,175.52,175.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087651863,2.8522,175.49,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087655675,2.8523,175.48,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730087658893,2.8527,175.46,175.43,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730087659175,15.24118388,175.5,175.39,10.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1730087659373,2.8525,175.47,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730087660270,15.24118388,175.5,175.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087660466,2.8524,175.48,175.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730087661578,2.8524,175.47,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730087663770,2.8528,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087664170,15.24118388,175.5,175.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087664491,15.24118388,175.5,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087664880,2.8534,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730087665077,2.8534,175.42,175.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087665590,2.8531,175.43,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087670579,2.8531,175.43,175.4,9.86742577]
["bitfinex-derivatives","SOLF0:USTF0",1730087671883,11.21392577,175.48,175.42,7.01392577]
["bitfinex-derivatives","SOLF0:USTF0",1730087672182,4.2,175.48,175.42,7.01392577]
["bitfinex-derivatives","SOLF0:USTF0",1730087672478,2.8527,175.46,175.42,9.86712577]
["bitfinex-derivatives","SOLF0:USTF0",1730087673973,2.8527,175.46,175.42,7.01392577]
["bitfinex-derivatives","SOLF0:USTF0",1730087674279,2.8524,175.48,175.44,9.86672577]
["bitfinex-derivatives","SOLF0:USTF0",1730087674484,2.8524,175.48,175.46,7.01392577]
["bitfinex-derivatives","SOLF0:USTF0",1730087676384,4.2,175.52,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730087676385,2.8524,175.47,175.45,9.86662577]
["bitfinex-derivatives","SOLF0:USTF0",1730087676689,2.8524,175.47,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730087676880,2.8528,175.45,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730087677886,2.8528,175.45,175.41,11.21392577]
["bitfinex-derivatives","SOLF0:USTF0",1730087678088,2.8528,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087678282,7.01392577,175.46,175.34,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730087678477,2.853,175.44,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730087679276,2.853,175.44,175.41,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730087679585,2.8527,175.46,175.39,15.16061645]
["bitfinex-derivatives","SOLF0:USTF0",1730087679781,1.1871,175.47,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087680487,2.8527,175.46,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087680877,1.1871,175.47,175.39,15.16061645]
["bitfinex-derivatives","SOLF0:USTF0",1730087681083,2.8529,175.44,175.39,15.16061645]
["bitfinex-derivatives","SOLF0:USTF0",1730087681481,2.8529,175.44,175.4,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730087682384,1.1871,175.47,175.4,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730087682584,2.8531,175.43,175.4,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730087685386,2.8531,175.43,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087685387,13.32031645,175.47,175.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087685586,10.96061645,175.45,175.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087686191,2.8534,175.42,175.38,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730087689298,2.8535,175.41,175.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087690000,2.8535,175.41,175.38,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730087690207,2.8533,175.42,175.38,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730087693597,10.96061645,175.45,175.38,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730087694499,2.8534,175.42,175.38,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730087695501,10.96061645,175.45,175.35,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730087696003,2.8538,175.39,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087696202,2.8538,175.39,175.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087696392,2.8538,175.39,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730087696596,2.8538,175.39,175.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087696903,2.8539,175.38,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730087698103,2.8539,175.38,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087698104,2.8545,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087698495,9.8762374,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087698695,7.0217374,175.35,175.3,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087698899,9.8761374,175.35,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730087699294,2.8548,175.33,175.3,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730087699895,2.8546,175.34,175.3,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730087700295,2.8546,175.34,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087701011,3.6479,175.39,175.32,7.0217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087701206,14.8696374,175.39,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730087701402,14.8696374,175.39,175.32,7.0217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087701800,2.8543,175.36,175.32,9.8765374]
["bitfinex-derivatives","SOLF0:USTF0",1730087702002,7.0217374,175.36,175.3,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087702905,2.8546,175.34,175.3,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087703110,7.0217374,175.34,175.24,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730087703308,7.0217374,175.31,175.26,7.0217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087703507,2.8552,175.3,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087703717,7.0217374,175.3,175.23,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1730087704011,7.0217374,175.3,175.23,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087704202,2.8554,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087704513,7.0217374,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730087704709,2.8557,175.27,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730087704899,7.0217374,175.28,175.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087705104,7.0217374,175.28,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087705418,4.2,175.31,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087705419,7.0217374,175.27,175.21,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087705826,7.0217374,175.27,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087706118,7.0217374,175.27,175.21,11.2217374]
["bitfinex-derivatives","SOLF0:USTF0",1730087706507,10.96994743,175.29,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087708317,12.22274743,175.29,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087709012,2.8562,175.24,175.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087709624,2.8562,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730087710814,2.8561,175.25,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730087711206,1.2528,175.29,175.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087711409,2.5137,175.3,175.23,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087711611,1.2551,175.3,175.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087711811,1.2551,175.3,175.24,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087713335,2.8552,175.3,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730087714013,5.3926,175.34,175.24,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087714317,2.8552,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730087714712,5.3926,175.34,175.24,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087714920,2.855,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730087715510,2.8548,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087715916,4.2,175.36,175.29,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087716122,2.4174,175.37,175.29,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087716315,2.4174,175.37,175.3,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087716316,2.8547,175.34,175.3,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087717923,2.4174,175.37,175.29,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087718215,2.8545,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087718416,2.4174,175.37,175.29,10.96994743]
["bitfinex-derivatives","SOLF0:USTF0",1730087719019,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087719419,10.96994743,175.35,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087720215,2.8548,175.33,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087720415,2.8548,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087722016,2.8545,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730087722322,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087722823,2.8547,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087725922,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087726117,2.8548,175.33,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087727232,2.8548,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730087727419,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087727720,2.8549,175.32,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087728127,2.8549,175.32,175.28,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730087728344,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087728636,2.8546,175.34,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087728827,2.8546,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087729618,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087729823,2.8545,175.35,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087730316,13.38734743,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087730526,2.8546,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087736537,2.8546,175.34,175.3,9.87616409]
["bitfinex-derivatives","SOLF0:USTF0",1730087739140,2.8546,175.34,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730087740645,7.02106409,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730087741745,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730087742044,7.02106409,175.33,175.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087742543,2.8551,175.31,175.27,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730087743245,2.8549,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730087743635,2.8549,175.32,175.28,9.87646409]
["bitfinex-derivatives","SOLF0:USTF0",1730087746653,2.8549,175.32,175.29,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087750036,2.4174,175.37,175.31,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087750241,9.43846409,175.37,175.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087750542,9.43846409,175.37,175.32,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087750737,2.8545,175.35,175.32,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087751343,9.43846409,175.37,175.31,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730087751344,1.2478,175.37,175.33,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087751544,5.3753,175.41,175.35,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087751748,7.02106409,175.4,175.35,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087752351,2.8539,175.39,175.35,9.87536409]
["bitfinex-derivatives","SOLF0:USTF0",1730087753344,2.8539,175.38,175.35,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087753853,2.8534,175.41,175.37,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730087754054,9.45956409,175.44,175.37,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087754246,9.45956409,175.44,175.38,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087754544,2.8531,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730087756044,2.8531,175.43,175.38,9.87486409]
["bitfinex-derivatives","SOLF0:USTF0",1730087756238,2.8533,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730087758850,9.87436409,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730087760348,2.8533,175.42,175.38,9.87486409]
["bitfinex-derivatives","SOLF0:USTF0",1730087760865,5.2915,175.44,175.39,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087761059,4.2,175.48,175.41,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087761246,7.02106409,175.47,175.41,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087761558,2.8527,175.46,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730087761857,9.52286409,175.49,175.42,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087762061,9.52286409,175.49,175.44,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087762062,2.5018,175.49,175.44,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087762262,1.2788,175.49,175.44,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087763161,7.02106409,175.53,175.47,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087763570,7.02106409,175.53,175.48,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087763760,1.1888,175.55,175.5,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087764064,1.1888,175.55,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730087764366,1.1888,175.55,175.5,7.02106409]
["bitfinex-derivatives","SOLF0:USTF0",1730087764569,4.0399,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730087765155,1.1888,175.55,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087765373,2.8515,175.53,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087765598,1.1888,175.55,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087765754,2.8513,175.54,175.49,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1730087765953,1.1888,175.55,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087766560,1.1888,175.55,175.49,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730087767167,2.8514,175.54,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087767467,1.1888,175.55,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087768167,4.0399,175.55,175.5,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730087769565,4.0399,175.55,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087769566,4.2,175.58,175.49,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087769764,145.04811481,175.6,175.49,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087770272,2.8511,175.56,175.49,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087770761,2.8511,175.56,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730087771561,13.29322727,175.6,175.49,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087771768,13.29322727,175.6,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730087771769,2.8506,175.59,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730087771961,2.8506,175.59,175.54,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730087772363,2.8507,175.58,175.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087773468,2.8506,175.59,175.54,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730087773771,16.40982727,175.64,175.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087773970,2.8503,175.61,175.56,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730087774168,4.2,175.64,175.55,10.95742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087774379,1.2435,175.65,175.55,10.95742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087775069,1.2435,175.65,175.58,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730087775275,1.2435,175.65,175.58,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730087775482,2.85,175.62,175.58,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730087776073,2.8504,175.6,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087776383,10.95742727,175.64,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087776571,2.8503,175.6,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087777178,10.95742727,175.64,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087777381,2.8502,175.61,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087777968,1.2435,175.65,175.58,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730087777969,2.85,175.63,175.58,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730087778368,10.95742727,175.66,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087778577,16.34302727,175.69,175.58,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087779270,2.8499,175.63,175.58,15.15742727]
["bitfinex-derivatives","SOLF0:USTF0",1730087780278,2.8499,175.63,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087785174,16.34302727,175.69,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087785385,2.8498,175.64,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087785574,16.34302727,175.69,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730087786480,7.00490662,175.66,175.61,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087787183,2.85,175.63,175.61,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087791877,2.85,175.63,175.62,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087792491,2.85,175.63,175.61,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087794188,2.85,175.63,175.47,0.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730087794189,7.00490662,175.62,175.56,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087794393,7.00490662,175.6,175.56,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087795082,7.00490662,175.6,175.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087795083,7.00490662,175.59,175.53,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087795340,7.00490662,175.59,175.53,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087796484,4.2,175.61,175.53,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087796485,2.8512,175.55,175.53,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087797184,7.00490662,175.57,175.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087797375,2.8513,175.54,175.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087797775,4.2,175.61,175.49,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087797776,7.00490662,175.55,175.49,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087798287,7.00490662,175.53,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087799088,2.8519,175.51,175.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087799385,7.00490662,175.52,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087799890,2.8519,175.51,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087800089,7.00490662,175.52,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087800994,2.8521,175.5,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087801289,7.00490662,175.52,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087801685,2.852,175.5,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087803693,2.852,175.5,175.46,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087803894,9.85690662,175.5,175.46,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087804197,2.852,175.5,175.46,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087808203,2.8517,175.52,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087808611,7.00490662,175.54,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087808812,2.8515,175.53,175.48,9.85700662]
["bitfinex-derivatives","SOLF0:USTF0",1730087809003,2.8515,175.53,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087809411,2.8515,175.53,175.48,9.85710662]
["bitfinex-derivatives","SOLF0:USTF0",1730087809621,2.8519,175.51,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087810300,7.00490662,175.51,175.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087810498,2.8521,175.5,175.46,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087810701,7.00490662,175.51,175.46,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087811314,9.85670662,175.51,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730087811813,2.8518,175.51,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087814614,2.8518,175.51,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730087816911,2.8518,175.51,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087822815,7.00490662,175.5,175.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087823915,9.85700662,175.5,175.46,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730087824124,7.00490662,175.5,175.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087824622,2.8523,175.48,175.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087824820,9.85720662,175.48,175.44,9.85770662]
["bitfinex-derivatives","SOLF0:USTF0",1730087825014,1.1621,175.55,175.45,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087825214,7.00490662,175.51,175.45,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087825416,1.1621,175.55,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087825417,7.00490662,175.49,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087826624,2.8523,175.48,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087827723,7.00490662,175.49,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087827915,9.85710662,175.49,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087828118,7.00490662,175.49,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087828430,2.8526,175.46,175.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087828625,7.00490662,175.47,175.42,9.85810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087828930,2.8526,175.46,175.42,14.05810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087829314,7.00490662,175.47,175.42,14.05810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087829521,9.85740662,175.47,175.42,14.05810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087830131,9.85740662,175.47,175.42,9.85810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087830428,9.85740662,175.47,175.42,14.05810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087832224,9.85740662,175.47,175.42,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087832435,9.85740662,175.47,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730087833519,9.85780662,175.45,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087833725,7.00490662,175.44,175.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087834628,7.00490662,175.44,175.41,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730087835332,7.00490662,175.44,175.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087835531,5.7029,175.54,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087835532,7.00490662,175.42,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087836318,7.00490662,175.42,175.37,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087836629,7.00490662,175.42,175.39,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730087840739,9.85790662,175.44,175.39,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730087843140,9.85790662,175.44,175.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730087844042,3.6478,175.48,175.4,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087844238,2.8527,175.46,175.42,9.85810662]
["bitfinex-derivatives","SOLF0:USTF0",1730087844435,2.4002,175.48,175.44,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087844640,7.00490662,175.49,175.44,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087844942,2.8525,175.47,175.42,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087845547,7.00490662,175.48,175.42,14.05800662]
["bitfinex-derivatives","SOLF0:USTF0",1730087846145,2.8525,175.47,175.42,14.05800662]
["bitfinex-derivatives","SOLF0:USTF0",1730087847344,2.8525,175.47,175.42,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087847638,1.2523,175.51,175.44,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087847842,8.25720662,175.51,175.46,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087848054,2.8522,175.49,175.45,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087851048,7.00490662,175.49,175.43,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087851347,7.00490662,175.49,175.43,9.85790662]
["bitfinex-derivatives","SOLF0:USTF0",1730087851537,7.00490662,175.46,175.42,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087851740,2.8529,175.45,175.41,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730087852447,2.8529,175.45,175.41,14.05830662]
["bitfinex-derivatives","SOLF0:USTF0",1730087853150,8.25720662,175.51,175.44,9.85780662]
["bitfinex-derivatives","SOLF0:USTF0",1730087853342,8.25720662,175.51,175.44,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087853544,8.25720662,175.51,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087854050,8.25720662,175.51,175.46,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087854243,2.8521,175.49,175.46,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087854440,8.25720662,175.51,175.45,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730087854441,7.00490662,175.51,175.47,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087854650,9.44310662,175.53,175.47,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087855148,9.44310662,175.53,175.48,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087855538,7.00490662,175.56,175.51,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087855742,1.2,175.58,175.53,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087856137,7.00490662,175.57,175.53,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087856741,1.2,175.58,175.53,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087856943,1.2,175.58,175.54,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087859064,1.2,175.58,175.54,9.85620662]
["bitfinex-derivatives","SOLF0:USTF0",1730087859554,1.277,175.6,175.55,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087859859,7.00490662,175.61,175.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730087859860,7.00490662,175.62,175.57,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087860054,7.0495,175.66,175.57,11.20490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087860247,7.00490662,175.64,175.59,9.85540662]
["bitfinex-derivatives","SOLF0:USTF0",1730087860446,7.00490662,175.64,175.59,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087860954,7.00490662,175.64,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730087861844,7.00490662,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730087862950,7.00490662,175.65,175.6,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087863355,3.5864,175.67,175.6,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087863559,131.66999106,175.72,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730087863856,131.66999106,175.72,175.66,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087863857,7.00490662,175.72,175.66,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087864157,7.00490662,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087865360,2.8481,175.74,175.68,9.85380662]
["bitfinex-derivatives","SOLF0:USTF0",1730087865544,7.00490662,175.73,175.68,9.85380662]
["bitfinex-derivatives","SOLF0:USTF0",1730087867556,7.00490662,175.73,175.68,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087868255,7.00490662,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087868757,2.8479,175.75,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087869053,9.85300662,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087869256,2.8481,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087869451,7.00490662,175.73,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087872860,7.00490662,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087873098,7.00490662,175.72,175.67,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087873960,7.00490662,175.73,175.67,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087875164,9.85320662,175.73,175.69,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087876658,2.8483,175.73,175.69,9.85380662]
["bitfinex-derivatives","SOLF0:USTF0",1730087876866,9.85310662,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087877058,2.4442,175.76,175.7,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087877264,2.4442,175.76,175.72,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087877463,5.292,175.76,175.72,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087878165,2.4442,175.76,175.72,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087878364,2.4442,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087878560,2.4442,175.76,175.73,9.85300662]
["bitfinex-derivatives","SOLF0:USTF0",1730087879493,2.4442,175.76,175.73,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087879671,1.2217,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087880463,1.2217,175.76,175.73,9.85300662]
["bitfinex-derivatives","SOLF0:USTF0",1730087881063,2.8475,175.78,175.75,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087881669,2.8473,175.79,175.74,9.85290662]
["bitfinex-derivatives","SOLF0:USTF0",1730087881866,2.8473,175.79,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087882270,4.1141,175.8,175.75,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087882468,4.1141,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087883365,17.13,175.96,175.79,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087883566,17.13,175.96,175.81,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087883567,7.00490662,175.86,175.81,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087884576,2.8465,175.84,175.81,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087884770,7.00490662,175.86,175.81,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087885165,7.00490662,175.82,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087885777,2.847,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087886569,2.847,175.81,175.76,14.03260662]
["bitfinex-derivatives","SOLF0:USTF0",1730087887972,2.847,175.81,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087888275,7.00490662,175.8,175.75,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087888476,7.00490662,175.82,175.76,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087888672,2.847,175.81,175.76,9.85250662]
["bitfinex-derivatives","SOLF0:USTF0",1730087888975,7.00490662,175.82,175.76,9.85250662]
["bitfinex-derivatives","SOLF0:USTF0",1730087889280,8.23770662,175.82,175.76,9.85250662]
["bitfinex-derivatives","SOLF0:USTF0",1730087890373,7.00490662,175.8,175.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1730087890582,7.00490662,175.78,175.73,9.85300662]
["bitfinex-derivatives","SOLF0:USTF0",1730087890782,2.8473,175.79,175.74,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087890976,2.8473,175.79,175.75,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087891274,1.2328,175.82,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087891275,2.847,175.81,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087891577,1.2328,175.82,175.78,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087892079,7.00490662,175.85,175.8,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087892781,2.8467,175.83,175.8,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087893573,9.85160662,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730087894280,2.8469,175.81,175.78,14.03230662]
["bitfinex-derivatives","SOLF0:USTF0",1730087894873,2.8469,175.81,175.78,9.85230662]
["bitfinex-derivatives","SOLF0:USTF0",1730087895074,2.8469,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087895674,2.8475,175.78,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087895875,2.3822,175.81,175.76,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087896071,9.38710662,175.81,175.76,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087897183,2.3822,175.81,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087897389,2.8472,175.8,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087899393,2.8472,175.8,175.76,9.85260662]
["bitfinex-derivatives","SOLF0:USTF0",1730087899987,9.38710662,175.81,175.76,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087900288,9.38710662,175.81,175.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087900289,7.00490662,175.78,175.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087900484,7.00490662,175.78,175.73,11.18490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087900979,2.8473,175.79,175.74,9.85280662]
["bitfinex-derivatives","SOLF0:USTF0",1730087901185,2.8473,175.79,175.76,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087901586,2.8475,175.78,175.75,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087901884,2.8475,175.78,175.74,9.85280662]
["bitfinex-derivatives","SOLF0:USTF0",1730087904078,4.18,175.85,175.77,9.85230662]
["bitfinex-derivatives","SOLF0:USTF0",1730087904279,7.00490662,175.82,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087905394,7.00490662,175.82,175.77,9.85250662]
["bitfinex-derivatives","SOLF0:USTF0",1730087905885,7.00490662,175.82,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087906286,7.00490662,175.82,175.77,9.85240662]
["bitfinex-derivatives","SOLF0:USTF0",1730087907282,7.00490662,175.82,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087908285,4.18,175.85,175.69,57.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730087908286,7.00490662,175.79,175.69,57.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730087908479,7.00490662,175.78,175.72,11.18490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087908678,7.00490662,175.78,175.72,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087908889,7.00490662,175.78,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087911292,7.00490662,175.75,175.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087911489,7.00490662,175.75,175.69,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087912218,7.00490662,175.75,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730087914190,2.79013758,175.88,175.7,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087914394,7.00490662,175.84,175.77,7.00490662]
["bitfinex-derivatives","SOLF0:USTF0",1730087914784,9.85130662,175.84,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730087915291,9.85130662,175.84,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087915485,7.00490662,175.83,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087915687,9.85180662,175.81,175.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087915883,9.85180662,175.81,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087915884,7.00490662,175.81,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087916581,2.8468,175.82,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087916782,15.12051023,175.83,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087917091,17.96721023,175.83,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087919087,17.96721023,175.83,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087920582,10.94051023,175.81,175.69,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730087920788,10.94051023,175.81,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087920990,1.2308,175.8,175.7,10.94051023]
["bitfinex-derivatives","SOLF0:USTF0",1730087921191,17.96781023,175.79,175.75,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730087921593,2.8476,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087922094,15.12051023,175.79,175.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087922396,2.8475,175.78,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087923101,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087923588,13.78811023,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087923977,2.8476,175.77,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087928501,2.8478,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087928995,10.94051023,175.75,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087929395,17.96851023,175.75,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730087930592,15.12051023,175.75,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087931203,15.12051023,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730087931592,17.96841023,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730087933401,15.12051023,175.75,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087933995,15.12051023,175.75,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730087936499,7.00051867,175.73,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730087940700,7.00051867,175.73,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087941004,7.0279,175.75,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087941306,2.8479,175.75,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087941503,7.0279,175.75,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087941895,7.00051867,175.72,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087942309,7.00051867,175.72,175.71,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730087944006,7.00051867,175.72,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730087944207,7.00051867,175.71,175.64,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730087944409,7.00051867,175.68,175.64,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730087945509,7.00051867,175.68,175.67,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730087945906,7.00051867,175.69,175.64,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730087946101,7.00051867,175.69,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087946916,7.00051867,175.69,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087947113,7.00051867,175.66,175.61,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087947315,7.00051867,175.66,175.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730087947906,7.0286,175.71,175.66,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730087948103,4.18,175.72,175.65,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087948412,7.00051867,175.71,175.65,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087948817,7.00051867,175.71,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730087951012,7.00051867,175.69,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730087956518,5.3407,175.73,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730087956718,7.00051867,175.72,175.66,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087957419,7.00051867,175.72,175.68,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730087958520,7.00051867,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087963625,8.2793,175.73,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087963821,7.00051867,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087970029,7.00051867,175.72,175.66,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087970233,7.00051867,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730087971533,7.00051867,175.72,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730087973532,7.00051867,175.72,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087973837,7.0281,175.74,175.7,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730087974030,2.8476,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087974230,2.8476,175.77,175.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087974231,12.45581867,175.78,175.72,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087974941,2.8476,175.77,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730087976938,2.8476,175.77,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730087979137,131.60281677,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087979138,2.8471,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087979731,2.8473,175.79,175.76,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730087980139,7.00051867,175.8,175.75,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087980938,9.84771867,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730087981639,9.84771867,175.8,175.75,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087981640,7.0269,175.82,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087981845,7.00051867,175.81,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730087982435,7.00051867,175.81,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730087983427,7.00051867,175.81,175.75,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087983628,7.00051867,175.81,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730087985428,7.00051867,175.8,175.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087985634,7.00051867,175.8,175.68,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730087985635,7.00051867,175.78,175.72,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087986136,7.00051867,175.78,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087987146,7.00051867,175.78,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087988341,7.00051867,175.82,175.76,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087988544,2.8471,175.8,175.76,9.84821867]
["bitfinex-derivatives","SOLF0:USTF0",1730087989042,2.8469,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730087989343,7.00051867,175.82,175.76,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087989542,2.8468,175.82,175.78,9.84781867]
["bitfinex-derivatives","SOLF0:USTF0",1730087993044,2.8468,175.82,175.78,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087993333,9.84711867,175.83,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730087993537,1.1634,175.84,175.8,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730087993734,1.1634,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087995644,4.0099,175.84,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730087996840,1.1634,175.84,175.81,9.84731867]
["bitfinex-derivatives","SOLF0:USTF0",1730087997041,9.84691867,175.85,175.81,9.84731867]
["bitfinex-derivatives","SOLF0:USTF0",1730087997242,7.00051867,175.82,175.7,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730087997440,6.5939,175.86,175.7,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730087997441,9.84751867,175.81,175.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087997646,7.00051867,175.8,175.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730087997844,7.00051867,175.8,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087998046,2.8475,175.78,175.74,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730087998859,2.8473,175.79,175.75,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730088001552,2.8476,175.77,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730088001753,7.00051867,175.76,175.7,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088001941,7.00051867,175.75,175.7,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088002146,7.00051867,175.74,175.7,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730088002353,7.00051867,175.74,175.68,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088002749,9.84861867,175.74,175.68,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088002948,7.00051867,175.72,175.67,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088003147,7.00051867,175.72,175.67,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088003454,7.00051867,175.74,175.69,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730088003753,7.00051867,175.74,175.69,9.84931867]
["bitfinex-derivatives","SOLF0:USTF0",1730088003943,7.00051867,175.74,175.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088004141,2.8483,175.73,175.69,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730088004551,7.00051867,175.72,175.67,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088004754,9.84891867,175.72,175.67,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730088005053,7.00051867,175.69,175.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088005366,1.1775,175.76,175.61,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730088005367,7.00051867,175.68,175.61,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730088005661,9.85041867,175.63,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730088005854,4.18,175.68,175.55,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088005855,7.00051867,175.61,175.55,11.18051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088006053,7.00051867,175.61,175.55,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088006448,9.85071867,175.61,175.55,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088007198,9.85081867,175.6,175.55,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730088007404,7.00051867,175.6,175.53,7.00051867]
["bitfinex-derivatives","SOLF0:USTF0",1730088008357,2.8505,175.59,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730088008566,15.13655105,175.6,175.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088008949,10.95655105,175.56,175.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088009156,15.13655105,175.56,175.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088009452,15.13655105,175.56,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088009453,2.8516,175.53,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088010152,1.2513,175.54,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088010348,10.95655105,175.53,175.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088010654,1.2513,175.54,175.43,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088010857,4.18,175.53,175.43,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088011056,1.2513,175.54,175.46,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088011356,5.441,175.55,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088011559,5.441,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730088011762,4.18,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730088011959,4.18,175.57,175.49,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088012660,4.18,175.57,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088012661,4.18,175.57,175.51,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088012861,4.056,175.58,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730088013050,1.2053,175.58,175.51,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088013267,1.243,175.66,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730088013268,7.0302,175.61,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730088013458,7.0302,175.61,175.53,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088014154,2.8504,175.6,175.55,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730088014663,2.8504,175.6,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730088015457,4.18,175.61,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730088015458,2.8505,175.59,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730088015651,15.13655105,175.61,175.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088015849,10.95655105,175.59,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730088016164,10.95655105,175.59,175.48,16.32155105]
["bitfinex-derivatives","SOLF0:USTF0",1730088016165,10.95655105,175.59,175.48,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088016362,10.95655105,175.59,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730088016557,2.8513,175.55,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730088016775,4.18,175.56,175.46,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088016961,4.18,175.56,175.43,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730088016962,10.95655105,175.55,175.43,13.28295105]
["bitfinex-derivatives","SOLF0:USTF0",1730088017165,2.8518,175.52,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088019260,2.8518,175.52,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088020869,10.95655105,175.53,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088021055,10.95655105,175.53,175.46,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088021663,10.95655105,175.53,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088021966,2.8517,175.52,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088023658,10.95655105,175.53,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088023958,4.18,175.52,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088024165,4.18,175.52,175.41,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088024166,10.95655105,175.5,175.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088024366,2.8523,175.48,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730088024865,2.8523,175.48,175.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088026264,2.8523,175.48,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730088026766,13.80855105,175.5,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088026969,10.95655105,175.52,175.43,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088027265,4.18,175.53,175.43,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088027465,2.8516,175.52,175.47,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730088028179,14.56425105,175.55,175.45,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088028466,4.18,175.54,175.45,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088028769,7.0313,175.54,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730088029658,2.8513,175.54,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730088030667,2.8513,175.54,175.45,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088030868,2.8513,175.54,175.5,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730088031367,2.8513,175.54,175.49,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730088033462,2.4136,175.55,175.47,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088033668,4.18,175.57,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730088034167,15.13655105,175.59,175.49,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088034367,15.13655105,175.59,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730088034889,2.8509,175.57,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730088036172,4.18,175.59,175.52,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088036968,2.8504,175.6,175.52,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088037365,2.8504,175.6,175.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730088037670,2.8504,175.6,175.52,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088037970,4.18,175.61,175.55,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730088038272,2.8505,175.59,175.52,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088038469,2.8505,175.59,175.47,0.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730088038470,10.95655105,175.6,175.5,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088038673,10.95655105,175.6,175.5,15.13655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088039373,2.8508,175.58,175.53,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730088040867,10.6214,175.62,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730088041080,7.7713,175.62,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730088041371,10.6213,175.62,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730088042573,2.8502,175.61,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730088042778,3.5913,175.62,175.54,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088043179,6.4414,175.62,175.57,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730088043775,3.5913,175.62,175.54,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088043978,3.5913,175.62,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088043979,55.42,175.75,175.57,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088044176,13.41995105,175.7,175.59,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088044373,4.18,175.69,175.59,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088044981,10.95655105,175.68,175.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088045175,10.95655105,175.65,175.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088045376,2.8499,175.63,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730088046577,2.8499,175.63,175.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088046773,2.8499,175.63,175.59,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730088048880,1.2366,175.64,175.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088049177,2.8501,175.62,175.58,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730088049385,1.2336,175.63,175.55,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088049581,2.8503,175.6,175.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088049782,1.2196,175.62,175.52,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088049981,1.2196,175.62,175.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088049982,10.95655105,175.61,175.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088050277,10.95655105,175.56,175.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088051276,2.8512,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730088052983,2.851,175.56,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730088053373,10.95655105,175.57,175.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088053575,2.8511,175.55,175.51,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730088053972,10.95655105,175.57,175.47,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088054173,10.95655105,175.57,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088054379,4.18,175.56,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088054884,2.8512,175.55,175.5,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730088055584,2.8513,175.54,175.49,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730088055782,4.18,175.56,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088055783,10.95655105,175.55,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088055988,12.19305105,175.55,175.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088056183,10.95655105,175.53,175.43,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730088056483,10.95655105,175.53,175.33,13.59091358]
["bitfinex-derivatives","SOLF0:USTF0",1730088056484,2.852,175.5,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088056706,4.2,175.52,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088056897,4.2,175.52,175.4,66.35655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088056898,10.95655105,175.5,175.4,66.35655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088057088,10.95655105,175.5,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088057581,2.8524,175.48,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730088057987,2.8524,175.48,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088058184,10.95655105,175.5,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088058378,2.852,175.5,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088058576,10.95655105,175.53,175.43,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088058887,2.8518,175.51,175.46,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088059086,15.15655105,175.53,175.43,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088059482,15.15655105,175.53,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088060484,2.8522,175.49,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730088061187,10.95655105,175.48,175.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088061393,16.41965105,175.48,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088061588,10.95655105,175.46,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088061784,2.8531,175.43,175.37,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730088062786,2.8533,175.42,175.37,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730088063380,10.95655105,175.43,175.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088063584,10.95655105,175.41,175.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088063782,10.95655105,175.41,175.28,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730088063982,2.8542,175.37,175.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088064186,2.8542,175.37,175.3,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088064379,2.8542,175.37,175.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088064791,2.8539,175.38,175.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088064986,10.95655105,175.39,175.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088065289,10.95655105,175.36,175.25,12.14105105]
["bitfinex-derivatives","SOLF0:USTF0",1730088065490,10.95655105,175.36,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088065695,15.15655105,175.36,175.25,12.14105105]
["bitfinex-derivatives","SOLF0:USTF0",1730088065887,15.15655105,175.36,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088066585,2.855,175.32,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088066785,15.15655105,175.36,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088067307,2.8545,175.35,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088067886,15.15655105,175.36,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088068088,2.8546,175.34,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088068483,10.95655105,175.34,175.27,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730088068689,2.855,175.32,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088069090,2.855,175.32,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088069487,10.95655105,175.34,175.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088069688,2.8551,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088070389,15.15655105,175.32,175.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088070691,10.95655105,175.29,175.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088070992,10.95655105,175.27,175.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088071196,15.15655105,175.27,175.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088071398,15.15655105,175.27,175.17,15.15655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088071899,15.15655105,175.27,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088072606,2.8559,175.26,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088072791,4.2,175.26,175.19,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088072990,5.3853,175.28,175.19,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088073295,5.3853,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088074199,8.241,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088074501,10.95655105,175.31,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730088074699,1.1672,175.32,175.21,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088074700,4.2,175.3,175.21,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088074888,4.2,175.3,175.23,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088075194,2.8554,175.29,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088075590,4.2,175.3,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088077000,1.1672,175.32,175.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088077201,5.3672,175.32,175.24,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088077498,1.1672,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730088077704,1.1672,175.32,175.24,15.15655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088077999,1.2008,175.33,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088078597,4.0556,175.33,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088079002,4.0556,175.33,175.26,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088080400,2.8552,175.3,175.22,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730088080717,4.2,175.3,175.21,12.22915105]
["bitfinex-derivatives","SOLF0:USTF0",1730088080896,1.2008,175.33,175.23,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088081097,2.855,175.32,175.23,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088081293,2.855,175.32,175.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088081495,2.8545,175.35,175.25,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088081695,15.15655105,175.36,175.25,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088081896,15.15655105,175.36,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088082102,15.15655105,175.36,175.25,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088082403,10.95655105,175.36,175.25,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088082602,10.95655105,175.36,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730088084107,10.95655105,175.36,175.25,12.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1730088084701,2.8547,175.33,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088084899,2.8547,175.33,175.25,12.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1730088085800,2.8547,175.33,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088087207,2.8547,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730088092910,2.8547,175.33,175.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088093207,15.23655105,175.32,175.21,12.22915105]
["bitfinex-derivatives","SOLF0:USTF0",1730088093409,10.95655105,175.3,175.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088093709,10.95655105,175.28,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088093908,4.28,175.27,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088094109,2.8562,175.25,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088096305,2.856,175.26,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088096507,4.28,175.27,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088097109,10.95655105,175.28,175.19,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088097313,15.23655105,175.28,175.19,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088097717,2.8561,175.25,175.19,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088099308,2.8561,175.25,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088100315,15.23655105,175.28,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088100620,2.8562,175.24,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088101515,15.23655105,175.28,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088101722,2.8564,175.23,175.17,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088102119,2.8564,175.23,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088103232,10.95655105,175.25,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088103527,10.95655105,175.25,175.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088104128,3.7329,175.31,175.16,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088104328,10.95655105,175.28,175.18,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088104636,2.8562,175.25,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088104821,10.95655105,175.28,175.18,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088105028,10.95655105,175.28,175.16,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088105228,2.8565,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088105733,15.23655105,175.26,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088105934,10.95655105,175.24,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088106135,4.28,175.26,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088106331,2.8566,175.22,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088106531,10.95655105,175.25,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088106737,1.2447,175.24,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088106938,3.7079,175.24,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088107445,3.7079,175.24,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088107446,10.95655105,175.23,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088107734,10.95655105,175.23,175.11,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088107934,2.8572,175.18,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088108733,2.8574,175.17,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088109437,10.95655105,175.2,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088109628,2.8574,175.17,175.13,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1730088110234,4.28,175.22,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088110633,2.8571,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088111030,2.8571,175.19,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088111834,2.8571,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088113036,4.28,175.22,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088113231,2.8567,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088113431,4.28,175.23,175.14,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088113740,2.8566,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088114144,3.7079,175.24,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088114444,2.8566,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088115235,3.7079,175.24,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088115637,10.95655105,175.23,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088115836,2.8572,175.18,175.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088116232,2.8572,175.18,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088116441,2.8573,175.17,175.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088117038,2.8572,175.18,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088117445,15.23655105,175.21,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088117640,2.8573,175.18,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088117939,15.23655105,175.21,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088118146,10.95655105,175.19,175.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088118445,2.8576,175.16,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088118742,2.8578,175.15,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088119048,10.95655105,175.19,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088119544,2.8573,175.17,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730088119740,2.8573,175.17,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088120245,2.8573,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088120846,2.8576,175.16,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088121048,10.95655105,175.19,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088121447,2.8577,175.15,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088121644,10.95655105,175.19,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088122147,10.95655105,175.19,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730088122148,2.8575,175.16,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730088122347,10.95655105,175.19,175.08,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088122938,2.8579,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088124147,2.8582,175.12,175.05,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088124447,2.8582,175.12,175.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088125044,2.8582,175.12,175.05,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088125248,2.8582,175.12,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730088125842,2.8586,175.1,175.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088126044,4.26,175.13,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088126238,2.8584,175.11,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088126641,4.26,175.13,175.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088126842,10.95655105,175.12,175.04,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730088127146,10.95655105,175.12,175.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088127949,2.8587,175.09,175.04,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730088128445,2.8582,175.12,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088128648,10.95655105,175.14,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088129042,2.8582,175.12,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088130052,4.26,175.13,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088130750,4.26,175.14,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088131138,2.8581,175.13,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088131538,3.7592,175.16,175.06,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088131741,2.8578,175.15,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088132051,8.0192,175.16,175.09,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088132351,10.8768,175.16,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730088132945,8.0192,175.16,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088133148,2.8578,175.15,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088133652,2.8577,175.15,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088134152,8.0192,175.16,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088134349,3.7592,175.16,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088134549,3.7592,175.16,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088134751,6.6167,175.16,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088134947,3.7592,175.16,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088135155,2.8577,175.15,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088135545,3.7592,175.16,175.07,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088135946,10.95655105,175.22,175.11,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088136143,4.26,175.21,175.11,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088136350,4.26,175.21,175.11,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088137059,2.8572,175.18,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088140251,2.5127,175.24,175.11,15.21655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088140450,4.26,175.23,175.14,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088140656,4.26,175.23,175.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088140852,4.26,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088141449,4.26,175.23,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088142657,7.1163,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088143354,4.26,175.23,175.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088143555,4.26,175.23,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088143748,4.26,175.23,175.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088144262,15.21655105,175.23,175.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088144456,15.21655105,175.23,175.11,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088144657,15.21655105,175.23,175.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088145166,2.8568,175.2,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088145662,15.21655105,175.23,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088145868,2.857,175.2,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088146056,2.857,175.2,175.09,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730088146057,10.95655105,175.2,174.99,124.79552929]
["bitfinex-derivatives","SOLF0:USTF0",1730088146257,2.8575,175.16,175.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088146565,5.5357,175.19,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088146765,10.95655105,175.18,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088147567,2.8575,175.16,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088148461,5.5357,175.19,175.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088148661,2.8573,175.18,175.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730088148864,2.8573,175.18,175.1,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088149362,5.5357,175.19,175.1,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088149363,7.1171,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088149559,7.1171,175.19,175.1,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088149756,10.95655105,175.22,175.12,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088150059,7.1368,175.21,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088150362,4.28,175.21,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088151361,2.8569,175.2,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088151964,2.8569,175.2,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088152159,2.8569,175.2,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088152461,4.28,175.21,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088152661,2.8566,175.22,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088152873,13.46925105,175.24,175.17,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088152874,1.2875,175.24,175.17,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088153163,2.856,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088153355,12.21535105,175.28,175.17,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088153555,16.49535105,175.28,175.17,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088153760,2.8559,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088153954,16.49535105,175.28,175.17,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088154158,2.8558,175.27,175.22,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730088154353,2.8558,175.27,175.17,15.23655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088154856,2.8558,175.27,175.2,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088155058,4.28,175.31,175.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088155667,2.8555,175.29,175.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088155874,10.95655105,175.29,175.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088156065,10.95655105,175.25,175.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088156262,2.8564,175.23,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088157062,2.8569,175.2,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088157471,10.95655105,175.22,175.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088159367,2.8569,175.2,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088159976,2.8566,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088160279,2.4676,175.24,175.14,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088160568,2.4676,175.24,175.16,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088160772,2.4676,175.24,175.19,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088162475,5.3239,175.24,175.19,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088162866,2.8564,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088163176,2.4676,175.24,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088163877,2.8564,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088164069,2.4676,175.24,175.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088164276,2.8566,175.22,175.14,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088164577,2.8566,175.22,175.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088165076,2.8566,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088166870,2.857,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088167473,2.8572,175.18,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088167773,10.95655105,175.2,175.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088167965,2.8574,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088169879,2.8573,175.18,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088171778,10.95655105,175.2,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088172080,2.8574,175.17,175.13,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088173577,10.95655105,175.2,175.13,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088173777,2.8575,175.16,175.13,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088174174,15.23655105,175.16,175.08,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088174378,15.23655105,175.16,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088174379,2.8582,175.12,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088174781,1.2346,175.15,175.07,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088175082,1.2346,175.15,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088175282,2.8582,175.12,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730088177284,2.8583,175.11,175.04,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088178681,2.8583,175.11,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088178876,2.8583,175.11,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088180387,2.8582,175.12,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088180883,3.7306,175.15,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088181080,3.7306,175.15,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088181081,10.95655105,175.14,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088181885,2.8586,175.09,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088182483,7.1783,175.12,175.07,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088182683,4.32,175.12,175.07,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088183288,2.8586,175.1,175.05,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730088183493,4.32,175.12,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088183991,2.8587,175.09,175.05,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730088184291,4.32,175.12,175.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088184799,4.32,175.14,175.06,10.95655105]
["bitfinex-derivatives","SOLF0:USTF0",1730088185589,4.32,175.14,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730088186291,2.8581,175.13,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730088186494,2.8581,175.13,175.09,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088187389,3.7306,175.15,175.1,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088187390,10.76136728,175.15,175.1,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088187590,8.26536728,175.15,175.1,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088187796,8.26536728,175.15,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088188490,8.26536728,175.15,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088188491,1.2346,175.15,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088188697,9.88816728,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088190393,11.35076728,175.18,175.13,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088190588,11.35076728,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088191396,14.20796728,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088191593,1.2106,175.22,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088191791,7.03076728,175.21,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088191989,2.8567,175.21,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088192191,8.24136728,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088192493,7.03076728,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088192885,9.88766728,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088193090,7.03076728,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088193284,7.03076728,175.21,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088194089,7.03076728,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088194898,9.88746728,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088195395,7.03076728,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088195695,4.0671,175.22,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088196284,4.0671,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088198594,1.2106,175.22,175.19,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088198903,2.8561,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088199091,2.8561,175.25,175.22,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088200496,4.32,175.28,175.22,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088200794,2.8559,175.26,175.23,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088201395,2.8556,175.28,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088201596,15.09546728,175.29,175.23,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088201803,3.7447,175.29,175.25,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088201997,1.2415,175.29,175.26,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088202693,1.2415,175.29,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088202890,1.2415,175.29,175.26,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088202891,11.35076728,175.32,175.26,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088203092,11.35076728,175.32,175.27,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088203291,7.03076728,175.28,175.1,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730088203487,7.03076728,175.22,175.16,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088204094,9.88736728,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088204903,7.03076728,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088205997,7.03076728,175.24,175.18,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088206200,4.32,175.26,175.21,7.03076728]
["bitfinex-derivatives","SOLF0:USTF0",1730088206395,15.29073773,175.29,175.18,15.29073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088206797,2.856,175.25,175.18,15.29073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088207405,2.8563,175.23,175.19,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088207997,2.8566,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088208399,10.97073773,175.24,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088208696,4.4,175.25,175.12,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088208697,10.97073773,175.22,175.12,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088208899,10.97073773,175.22,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088209104,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088209498,4.4,175.25,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088209499,10.97073773,175.24,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088209905,10.97073773,175.24,175.14,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088210402,10.97073773,175.24,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088210706,2.8571,175.19,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088211605,2.8569,175.2,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088212004,10.97073773,175.22,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088212194,2.3536,175.26,175.11,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730088212195,10.97073773,175.2,175.11,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730088212401,10.97073773,175.2,175.08,15.37073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088212402,4.4,175.19,175.08,15.37073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088212704,2.8577,175.15,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088212901,6.7574,175.19,175.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088213493,2.8576,175.16,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088216413,6.7574,175.19,175.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088216806,7.9631,175.19,175.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088217004,2.8579,175.14,175.09,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730088217327,10.97073773,175.17,175.09,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730088217518,2.858,175.14,175.09,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730088218239,2.858,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088218630,10.97073773,175.17,175.06,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088218931,10.97073773,175.17,175.06,15.37073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088219932,10.97073773,175.17,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088219933,2.8579,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088221630,4.4,175.15,175.06,15.37073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088221926,4.4,175.18,175.08,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088222821,2.8575,175.17,175.08,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088223205,2.8575,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088223507,2.8572,175.18,175.08,10.97073773]
["bitfinex-derivatives","SOLF0:USTF0",1730088223905,2.8572,175.18,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088224104,2.8572,175.18,175.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088224413,2.8572,175.18,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088225505,2.8572,175.18,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088226815,9.88449102,175.19,175.15,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088227001,7.02739102,175.2,175.13,7.02739102]
["bitfinex-derivatives","SOLF0:USTF0",1730088227202,7.02739102,175.2,175.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088227415,7.02739102,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088228508,2.8568,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088228703,10.97716487,175.24,175.13,10.97716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088228704,10.97716487,175.24,175.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088228913,2.8564,175.23,175.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088229108,10.97716487,175.24,175.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088229315,10.97716487,175.24,175.19,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088230227,10.97716487,175.24,175.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088230228,2.4537,175.25,175.15,15.37716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088231314,2.8564,175.23,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088233413,2.4537,175.25,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088233414,2.8567,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088235721,2.8567,175.21,175.07,2.84391239]
["bitfinex-derivatives","SOLF0:USTF0",1730088235722,10.97716487,175.2,175.09,15.37716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088236118,2.8574,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088236314,2.8574,175.17,175.09,15.37716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088238826,2.8574,175.17,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088239423,2.8574,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088241931,2.8571,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088243133,10.97716487,175.22,175.11,10.97716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088243326,2.8567,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088243535,15.31716487,175.22,175.13,15.31716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088243834,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088244644,2.8565,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088249349,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088249652,2.8565,175.22,175.16,10.97716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088250140,2.8565,175.22,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088250342,2.8565,175.22,175.16,10.97716487]
["bitfinex-derivatives","SOLF0:USTF0",1730088250539,2.8565,175.22,175.17,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088250741,2.8565,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088251340,2.8563,175.24,175.19,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088251549,13.81783491,175.25,175.19,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088251847,7.02413491,175.24,175.19,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088252347,2.8563,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088254943,2.8563,175.24,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088255146,7.02413491,175.26,175.21,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088255937,2.8563,175.24,175.21,9.88073491]
["bitfinex-derivatives","SOLF0:USTF0",1730088257844,2.8563,175.24,175.2,9.88093491]
["bitfinex-derivatives","SOLF0:USTF0",1730088259451,4.34,175.29,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730088259754,7.02413491,175.28,175.22,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088260158,2.8561,175.25,175.22,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088262955,1.2643,175.31,175.23,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088263247,1.2643,175.31,175.26,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088263450,2.8553,175.3,175.26,9.87983491]
["bitfinex-derivatives","SOLF0:USTF0",1730088263651,2.8553,175.3,175.26,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088264053,2.8553,175.3,175.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730088264054,8.20413491,175.32,175.27,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088264241,1.18,175.32,175.27,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088264646,4.0349,175.32,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088264846,1.18,175.32,175.29,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088265250,1.18,175.32,175.27,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088265847,11.72217418,175.39,175.27,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088266054,2.8545,175.35,175.3,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088267049,2.8545,175.35,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730088267451,7.02413491,175.36,175.3,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088267651,5.514,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088267955,8.19813491,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088268374,8.19813491,175.39,175.33,9.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1730088268556,8.19813491,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088269458,2.854,175.38,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088269657,8.19813491,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088270156,2.8542,175.37,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088270467,8.19813491,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088271059,2.854,175.38,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730088271260,8.19813491,175.39,175.33,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088271857,7.02413491,175.35,175.28,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730088272060,7.02413491,175.33,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088272252,2.855,175.31,175.27,11.34413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088272447,7.02413491,175.33,175.27,11.34413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088273157,2.855,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730088273456,7.02413491,175.33,175.27,11.34413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088273662,4.32,175.36,175.23,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730088273663,7.02413491,175.3,175.23,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730088273862,7.02413491,175.28,175.23,13.82283491]
["bitfinex-derivatives","SOLF0:USTF0",1730088274164,7.02413491,175.3,175.24,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088274761,2.8556,175.28,175.24,9.88033491]
["bitfinex-derivatives","SOLF0:USTF0",1730088275957,7.02413491,175.27,175.18,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730088276155,7.02413491,175.27,175.2,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088276756,2.4488,175.31,175.2,11.34413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088276963,2.8561,175.25,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088277669,2.8562,175.24,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088278362,2.8565,175.23,175.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088278562,7.02413491,175.24,175.18,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730088278763,7.02413491,175.22,175.18,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730088278969,2.8568,175.2,175.18,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730088279161,7.02413491,175.2,175.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088279363,7.02413491,175.21,175.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088279559,7.02413491,175.21,175.08,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730088279560,7.02413491,175.21,175.09,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730088279766,7.02413491,175.18,175.09,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730088279962,7.02413491,175.18,175.12,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088281165,7.02413491,175.18,175.12,11.34413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088281369,2.8574,175.17,175.12,14.20223491]
["bitfinex-derivatives","SOLF0:USTF0",1730088281957,2.8574,175.17,175.13,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088282165,7.02413491,175.21,175.15,7.02413491]
["bitfinex-derivatives","SOLF0:USTF0",1730088282568,12.21796211,175.23,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088283172,2.8571,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088283366,12.21796211,175.23,175.13,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088283773,2.8568,175.21,175.13,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088283973,1.2399,175.23,175.16,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088284168,4.32,175.25,175.15,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088284362,2.8566,175.22,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088284766,2.8566,175.22,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088285571,2.8564,175.23,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088285774,4.32,175.25,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088286176,2.8567,175.22,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088286863,4.32,175.25,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088287670,2.8566,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088288275,2.8567,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088288474,2.8567,175.21,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088288666,2.8567,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088289877,4.32,175.25,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088290081,10.97806211,175.26,175.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088291269,10.97806211,175.26,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088291270,2.8566,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088292578,5.5722,175.27,175.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088292764,5.5722,175.27,175.17,15.29806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088293172,2.8565,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088293477,5.5722,175.27,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088294080,5.5722,175.27,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088294777,2.8563,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088302184,1.2522,175.27,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730088302388,1.1985,175.3,175.2,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088302579,5.4785,175.3,175.2,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088303576,17.16,175.25,174.87,305.87021717]
["bitfinex-derivatives","SOLF0:USTF0",1730088303779,10.97806211,175.16,175.04,10.97806211]
["bitfinex-derivatives","SOLF0:USTF0",1730088304090,2.8584,175.11,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730088304282,4.28,175.15,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730088304582,9.88392238,175.11,175.05,9.88472238]
["bitfinex-derivatives","SOLF0:USTF0",1730088306387,2.8585,175.1,175.05,9.88472238]
["bitfinex-derivatives","SOLF0:USTF0",1730088306584,2.8585,175.1,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730088309988,10.97713484,175.14,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730088310193,2.8586,175.09,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730088312096,10.97713484,175.14,175.03,12.19293484]
["bitfinex-derivatives","SOLF0:USTF0",1730088312488,2.8586,175.1,175.05,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088313692,10.97713484,175.14,175.05,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088313891,2.8586,175.09,175.05,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088315593,2.8586,175.1,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088315785,10.97713484,175.14,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730088316386,2.8584,175.11,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088316592,10.97713484,175.14,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088316996,2.8584,175.11,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088317399,2.4734,175.2,175.07,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088317593,10.97713484,175.18,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730088317992,2.8581,175.12,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730088318797,1.2217,175.17,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730088319596,2.8582,175.12,175.08,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730088322601,2.858,175.13,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088322803,2.858,175.13,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730088323001,13.45053484,175.2,175.09,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088323299,2.8579,175.14,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088323606,2.8579,175.14,175.09,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088323809,1.2472,175.22,175.12,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088323999,1.2792,175.26,175.16,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088324300,1.2792,175.26,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088324697,1.2792,175.26,175.16,15.53713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088324892,1.2792,175.26,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088325503,2.8562,175.24,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088325714,2.8562,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088326507,1.2792,175.26,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088326697,1.2792,175.26,175.18,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088327400,4.1352,175.26,175.18,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088327704,2.856,175.26,175.18,10.97713484]
["bitfinex-derivatives","SOLF0:USTF0",1730088327905,2.856,175.26,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088328212,2.856,175.26,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730088329110,2.856,175.26,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088329909,2.856,175.25,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088332506,2.856,175.25,175.21,9.87795225]
["bitfinex-derivatives","SOLF0:USTF0",1730088332711,7.02145225,175.23,175.13,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730088332909,5.8072,175.28,175.18,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088333117,7.02145225,175.25,175.2,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088333318,2.8564,175.23,175.2,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088335220,2.8564,175.23,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088336028,2.8569,175.2,175.16,9.87885225]
["bitfinex-derivatives","SOLF0:USTF0",1730088336324,2.8569,175.2,175.16,11.52145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088336727,7.02145225,175.22,175.16,11.52145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088337020,7.02145225,175.19,175.13,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730088337228,7.02145225,175.19,175.14,11.52145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088338025,9.87855225,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088340524,9.87855225,175.19,175.13,9.87935225]
["bitfinex-derivatives","SOLF0:USTF0",1730088340525,2.8575,175.16,175.13,9.87935225]
["bitfinex-derivatives","SOLF0:USTF0",1730088340923,7.02145225,175.18,175.13,9.87935225]
["bitfinex-derivatives","SOLF0:USTF0",1730088341124,2.526,175.23,175.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088341325,7.02145225,175.18,175.13,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088342325,2.8576,175.16,175.13,9.87935225]
["bitfinex-derivatives","SOLF0:USTF0",1730088342527,7.02145225,175.18,175.13,9.87935225]
["bitfinex-derivatives","SOLF0:USTF0",1730088342716,2.8568,175.2,175.16,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088342917,7.02145225,175.21,175.15,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088343624,1.2854,175.23,175.17,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088343828,14.72641863,175.28,175.09,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730088343829,7.02145225,175.24,175.18,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088344527,2.8565,175.23,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088344721,7.02145225,175.21,175.17,7.02145225]
["bitfinex-derivatives","SOLF0:USTF0",1730088345732,2.8569,175.2,175.17,9.87865225]
["bitfinex-derivatives","SOLF0:USTF0",1730088346529,2.8569,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088346730,2.8568,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088348528,2.8568,175.21,175.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088348734,2.8568,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088349934,15.47764908,175.26,175.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088350136,2.8564,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088350637,10.97764908,175.26,175.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088350933,2.8563,175.24,175.16,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730088351132,10.97764908,175.26,175.09,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1730088351339,2.8569,175.2,175.12,10.97764908]
["bitfinex-derivatives","SOLF0:USTF0",1730088351524,15.47764908,175.24,175.12,10.97764908]
["bitfinex-derivatives","SOLF0:USTF0",1730088352031,15.47764908,175.24,175.12,12.24204908]
["bitfinex-derivatives","SOLF0:USTF0",1730088352224,2.8568,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088353631,15.47764908,175.24,175.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088354729,2.8567,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088355229,15.47764908,175.24,175.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088355440,2.8573,175.18,175.15,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730088357642,10.97764908,175.16,175.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088357939,4.5,175.15,175.05,10.97764908]
["bitfinex-derivatives","SOLF0:USTF0",1730088358328,2.8581,175.13,175.08,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088358532,2.8581,175.13,175.05,15.47764908]
["bitfinex-derivatives","SOLF0:USTF0",1730088359050,2.8581,175.13,175.08,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088360837,2.8581,175.12,175.08,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088362345,2.858,175.13,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088362532,5.6764,175.17,175.07,10.97764908]
["bitfinex-derivatives","SOLF0:USTF0",1730088362741,2.8577,175.15,175.08,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730088363339,1.1764,175.17,175.08,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730088363540,4.5,175.18,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088363541,2.8576,175.16,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088363744,2.8576,175.16,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088363945,4.5,175.18,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088363946,2.8574,175.17,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088364348,2.8574,175.17,175.09,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730088364540,2.8574,175.17,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088365146,2.8571,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088365446,16.57474908,175.21,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088366141,16.57474908,175.21,175.1,12.16474908]
["bitfinex-derivatives","SOLF0:USTF0",1730088366349,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088374542,7.02675499,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088374843,2.8572,175.18,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088376042,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088376444,7.02675499,175.21,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088376839,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088377046,7.02675499,175.21,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088377447,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088377947,7.02675499,175.22,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088378151,2.8568,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088381348,7.02675499,175.22,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088381545,7.02675499,175.22,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088381546,7.02675499,175.23,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088381750,7.02675499,175.24,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088382257,2.8564,175.23,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088383057,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088384552,7.02675499,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088384750,9.88305499,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088384950,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088388355,5.6089,175.27,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088388558,7.02675499,175.22,175.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730088388857,7.02675499,175.22,175.16,11.42675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088389460,2.8567,175.21,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730088390658,2.8567,175.21,175.18,9.88375499]
["bitfinex-derivatives","SOLF0:USTF0",1730088390857,9.88335499,175.22,175.18,9.88375499]
["bitfinex-derivatives","SOLF0:USTF0",1730088391155,7.02675499,175.24,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088391361,1.2089,175.27,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088391659,7.02675499,175.27,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088392759,2.8561,175.25,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088393954,15.99063115,175.3,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088394164,2.8559,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730088394456,7.02675499,175.28,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088394650,7.02675499,175.26,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088394850,2.8561,175.25,175.21,9.88325499]
["bitfinex-derivatives","SOLF0:USTF0",1730088395449,2.8561,175.25,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088395658,2.8561,175.25,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088398763,6.8547,175.3,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088398965,1.254,175.3,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088399267,8.28075499,175.3,175.24,11.30675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088399865,2.8555,175.29,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730088400257,1.2718,175.31,175.24,11.30675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088400258,7.02675499,175.32,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088401161,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730088406975,7.02675499,175.32,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088407163,7.02675499,175.32,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088407866,2.855,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730088408065,9.88175499,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730088415172,7.02675499,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730088419168,7.02675499,175.32,175.24,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730088419373,9.88205499,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088419767,9.88225499,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088420265,9.88225499,175.29,175.23,11.30675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088420474,9.88225499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088421668,2.4196,175.37,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088421669,2.856,175.25,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088421966,7.02675499,175.25,175.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730088422172,2.8558,175.27,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088422371,7.02675499,175.27,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088422774,7.02675499,175.27,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088422968,7.02675499,175.27,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088423175,7.02675499,175.28,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088423371,11.30675499,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088423976,14.16215499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088424277,14.16215499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088424574,9.88215499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088424974,2.8557,175.27,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730088425179,7.02675499,175.29,175.24,9.88285499]
["bitfinex-derivatives","SOLF0:USTF0",1730088425478,2.8556,175.28,175.24,9.88285499]
["bitfinex-derivatives","SOLF0:USTF0",1730088425679,2.8556,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730088425974,7.02675499,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730088426179,9.88215499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088426478,7.02675499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088427473,7.02675499,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088427474,9.88215499,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088427675,7.02675499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088428177,2.8557,175.28,175.24,9.88285499]
["bitfinex-derivatives","SOLF0:USTF0",1730088428875,2.856,175.26,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088429282,7.02675499,175.28,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088429481,2.8558,175.27,175.23,9.88295499]
["bitfinex-derivatives","SOLF0:USTF0",1730088429781,7.02675499,175.28,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088429991,2.8563,175.24,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088430784,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088430981,2.8564,175.23,175.19,8.28645499]
["bitfinex-derivatives","SOLF0:USTF0",1730088431283,7.02675499,175.25,175.19,8.28645499]
["bitfinex-derivatives","SOLF0:USTF0",1730088431675,2.8564,175.23,175.19,8.28645499]
["bitfinex-derivatives","SOLF0:USTF0",1730088431876,4.26,175.28,175.12,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730088431877,7.02675499,175.22,175.12,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730088432181,2.8572,175.18,175.13,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730088432379,2.8572,175.18,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088432775,7.02675499,175.2,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088432975,2.857,175.19,175.15,9.88435499]
["bitfinex-derivatives","SOLF0:USTF0",1730088433777,4.26,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088434085,2.4772,175.27,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088434086,7.02675499,175.23,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088434288,4.26,175.24,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088434488,2.8564,175.23,175.19,9.88365499]
["bitfinex-derivatives","SOLF0:USTF0",1730088437584,2.8564,175.23,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088440377,2.8564,175.23,175.2,9.88355499]
["bitfinex-derivatives","SOLF0:USTF0",1730088441288,2.8564,175.23,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088446088,7.02675499,175.24,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088446390,7.02675499,175.24,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088446782,2.8561,175.25,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088447185,7.02675499,175.26,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088447483,7.02675499,175.26,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088448278,9.88265499,175.26,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088449083,9.88265499,175.26,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088450891,9.88265499,175.26,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088452486,2.856,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088452888,2.8563,175.24,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088453095,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088453888,2.8563,175.24,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088454187,2.8563,175.24,175.2,9.88345499]
["bitfinex-derivatives","SOLF0:USTF0",1730088454393,2.8564,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088454891,2.8563,175.24,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088455690,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088459395,4.26,175.28,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730088459396,9.88265499,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730088460394,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088460991,9.88285499,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088462094,2.8561,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088464090,2.8561,175.25,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088465490,7.02675499,175.26,175.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730088465698,9.88305499,175.24,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088466494,7.02675499,175.24,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088468203,2.8561,175.25,175.21,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088468408,7.02675499,175.26,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088468701,2.856,175.25,175.22,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730088469797,2.856,175.25,175.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730088469994,2.856,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088471000,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088471794,2.8561,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088475592,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088477201,2.8562,175.24,175.13,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730088477202,7.02675499,175.22,175.13,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730088477408,7.02675499,175.2,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088478097,9.88365499,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088479302,7.02675499,175.2,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088479503,2.8571,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088480511,2.8571,175.19,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088480706,9.88365499,175.2,175.16,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730088483902,2.8569,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088485305,9.88335499,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088485502,2.8566,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088485702,7.02675499,175.23,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088487114,7.02675499,175.23,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088487611,2.8564,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730088487806,8.25415499,175.25,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088488111,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088489310,9.88315499,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088492405,24.18675499,175.21,174.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730088492606,7.02675499,175.12,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088492814,4.22,175.11,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088493011,2.8586,175.1,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088493508,4.22,175.11,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088493718,7.0783,175.11,175.07,9.88565499]
["bitfinex-derivatives","SOLF0:USTF0",1730088494107,7.0783,175.11,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088495012,2.8583,175.11,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088495715,2.8585,175.1,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088495919,1.2519,175.18,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088496111,4.22,175.17,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088496311,2.8581,175.13,175.08,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730088496515,7.02675499,175.14,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088496816,7.02675499,175.11,175.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730088497015,2.8587,175.09,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088497514,2.8587,175.09,175.05,9.88595499]
["bitfinex-derivatives","SOLF0:USTF0",1730088497912,2.8585,175.1,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088498113,4.22,175.12,175.07,9.88555499]
["bitfinex-derivatives","SOLF0:USTF0",1730088499315,4.22,175.12,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088499519,2.8586,175.1,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088501019,2.8583,175.11,175.07,9.88555499]
["bitfinex-derivatives","SOLF0:USTF0",1730088502720,7.02675499,175.11,175.04,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730088502923,7.02675499,175.11,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088503219,7.02675499,175.1,175.0,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730088503521,2.8592,175.06,175.04,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088504014,2.859,175.07,175.04,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088506519,2.859,175.07,175.04,9.88615499]
["bitfinex-derivatives","SOLF0:USTF0",1730088506717,4.22,175.09,174.97,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730088506919,2.8592,175.06,175.03,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088508213,4.22,175.09,175.03,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088508421,2.859,175.07,175.04,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730088512833,2.858,175.14,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730088513028,7.02675499,175.11,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088513530,2.8585,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088515530,2.8586,175.09,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730088516030,2.8586,175.09,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730088518034,2.8589,175.08,175.05,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730088518929,2.8589,175.08,175.05,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730088521230,2.8587,175.09,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088521427,7.02675499,175.12,175.07,9.88555499]
["bitfinex-derivatives","SOLF0:USTF0",1730088521924,2.8586,175.1,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088524428,1.1771,175.17,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088524629,9.88495499,175.12,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088524828,9.88495499,175.12,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088525837,2.8583,175.11,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730088527325,2.858,175.13,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088527931,2.858,175.13,175.1,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088528239,2.858,175.13,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730088529539,5.4719,175.18,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088529842,7.02675499,175.17,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088530630,2.8578,175.15,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088531239,2.8578,175.15,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730088536932,7.02675499,175.17,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088537133,7.02675499,175.18,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088537528,2.8574,175.17,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088537738,2.8574,175.17,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088538143,2.8574,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088538338,4.22,175.2,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088538646,9.88405499,175.18,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088539334,9.88405499,175.18,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088539644,2.8573,175.17,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088540238,7.02675499,175.18,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088540441,2.8576,175.16,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088546843,7.02675499,175.15,175.1,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730088547043,7.02675499,175.14,175.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730088547254,7.02675499,175.15,175.08,11.24675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088547542,2.8579,175.14,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730088548433,2.8579,175.14,175.1,9.88505499]
["bitfinex-derivatives","SOLF0:USTF0",1730088551847,2.8579,175.14,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730088553948,2.8579,175.14,175.11,9.88495499]
["bitfinex-derivatives","SOLF0:USTF0",1730088554340,2.8575,175.16,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730088556242,2.8573,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730088556447,5.4698,175.23,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088556640,7.02675499,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088557348,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088557650,7.02675499,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088557849,2.8569,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088558245,2.8569,175.2,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088558550,2.8569,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088558959,9.88355499,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088560653,9.88355499,175.21,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088560654,7.02675499,175.21,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088560857,7.02675499,175.21,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088561448,7.02675499,175.21,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088562056,2.8567,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088562244,9.88345499,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088565759,2.8562,175.24,175.21,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088565958,2.8562,175.24,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088566354,2.8562,175.24,175.21,9.88335499]
["bitfinex-derivatives","SOLF0:USTF0",1730088567660,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088568760,9.88295499,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088571164,2.8565,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730088571864,2.8565,175.22,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730088573087,2.857,175.19,175.17,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730088573365,7.02675499,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088573763,7.02675499,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088573764,2.8568,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088574467,2.8568,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088580477,2.857,175.19,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088582375,2.857,175.19,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088582577,2.8569,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730088587184,2.8566,175.22,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088587575,137.13220881,175.26,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088587882,2.8562,175.24,175.21,9.88335499]
["bitfinex-derivatives","SOLF0:USTF0",1730088589676,7.02675499,175.25,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088590386,2.8564,175.23,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088590780,7.02675499,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088591180,7.02675499,175.26,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088591370,7.02675499,175.26,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088591371,2.8562,175.24,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088608201,2.8562,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088610996,7.02675499,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088612392,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088612583,7.02675499,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088613699,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088615504,7.02675499,175.26,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088617097,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088618996,1.255,175.27,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088619200,2.856,175.26,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088619403,4.2,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088620000,2.856,175.26,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088621999,11.22675499,175.29,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088622203,2.856,175.25,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088623199,11.22675499,175.29,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088623401,13.45048415,175.3,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088623603,4.2,175.32,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088623805,4.2,175.32,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088623806,2.8556,175.28,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088625302,7.02675499,175.31,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088625506,2.8556,175.28,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088625898,7.02675499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088626304,2.8558,175.27,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730088629314,7.02675499,175.27,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088629512,7.02675499,175.27,175.21,14.08335499]
["bitfinex-derivatives","SOLF0:USTF0",1730088630021,7.02675499,175.27,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088630022,2.856,175.26,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088630310,7.02675499,175.27,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088631417,2.8561,175.25,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088633917,7.02675499,175.27,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088634130,7.02675499,175.23,175.08,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1730088634329,7.02675499,175.23,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088634518,2.8568,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088634828,7.02675499,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088635626,2.8567,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088638022,7.02675499,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088638227,2.8568,175.2,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730088638822,2.857,175.19,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088639058,7.02675499,175.21,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088639619,2.8571,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730088640924,2.8569,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088641830,2.8574,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730088642025,7.02675499,175.18,175.09,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730088642220,7.02675499,175.18,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088642420,2.8576,175.16,175.13,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730088643234,2.8576,175.16,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088643432,7.02675499,175.18,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088643635,2.8574,175.17,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088646640,2.8575,175.16,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730088646842,85.91544501,175.1,175.09,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730088647043,85.91544501,175.1,175.09,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730088648038,85.91544501,175.1,175.09,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730088649432,85.91544501,175.1,175.09,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730088649639,85.91544501,175.1,175.09,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730088649947,18.90778764,175.1,175.09,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730088650346,18.90778764,175.1,175.09,17.78405499]
["bitfinex-derivatives","SOLF0:USTF0",1730088651341,11.22675499,175.22,175.09,14.92545499]
["bitfinex-derivatives","SOLF0:USTF0",1730088651541,11.22675499,175.22,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088651845,2.857,175.2,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088652041,2.857,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088652439,2.857,175.19,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088653043,7.02675499,175.22,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730088653347,7.02675499,175.23,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088653942,7.02675499,175.24,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088654143,7.02675499,175.25,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088654537,2.8564,175.23,175.2,9.88345499]
["bitfinex-derivatives","SOLF0:USTF0",1730088655141,7.02675499,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088655142,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088657044,2.8563,175.23,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730088657444,7.02675499,175.26,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088657643,2.8561,175.25,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730088657945,1.2481,175.3,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088658151,2.8556,175.28,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088658542,7.02675499,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730088658940,7.02675499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088659741,9.88215499,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088659957,2.8554,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088667353,2.8554,175.29,175.26,9.88255499]
["bitfinex-derivatives","SOLF0:USTF0",1730088668055,1.2481,175.34,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088668264,2.8553,175.3,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088670962,7.02675499,175.31,175.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088671153,7.02675499,175.31,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730088671460,2.8555,175.29,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730088677861,2.8555,175.29,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088680768,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088680963,2.8553,175.3,175.27,9.88235499]
["bitfinex-derivatives","SOLF0:USTF0",1730088683568,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088683768,1.2481,175.34,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088683972,8.27485499,175.34,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088684860,2.8551,175.31,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730088691676,7.02675499,175.31,175.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088691973,7.02675499,175.31,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088692177,2.8555,175.29,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730088696076,2.8556,175.28,175.25,9.88265499]
["bitfinex-derivatives","SOLF0:USTF0",1730088696282,7.02675499,175.3,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088697173,2.8554,175.29,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730088697381,7.02675499,175.3,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730088697883,2.8554,175.29,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730088698073,7.02675499,175.3,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730088699481,7.02675499,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088699874,2.8555,175.29,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088700279,7.02675499,175.3,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088700480,2.8555,175.29,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088704286,2.8552,175.3,175.28,9.88225499]
["bitfinex-derivatives","SOLF0:USTF0",1730088707687,4.2,175.35,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088707881,2.8551,175.31,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088711697,2.8552,175.3,175.28,9.88225499]
["bitfinex-derivatives","SOLF0:USTF0",1730088712791,2.8551,175.31,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088714798,2.8552,175.3,175.28,9.88225499]
["bitfinex-derivatives","SOLF0:USTF0",1730088717300,2.8552,175.3,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730088718698,2.8555,175.29,175.26,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730088719007,7.02675499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088719403,2.8558,175.27,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730088719598,7.02675499,175.28,175.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088720006,7.02675499,175.28,175.23,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730088720007,2.8559,175.26,175.23,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730088720304,2.8559,175.26,175.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088721306,2.8559,175.26,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088725008,7.02675499,175.29,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730088725308,4.2,175.31,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730088725511,7.02675499,175.33,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088726306,2.8555,175.29,175.27,9.88235499]
["bitfinex-derivatives","SOLF0:USTF0",1730088726518,2.8555,175.29,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088728710,7.02675499,175.31,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088728909,2.8555,175.29,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088729810,4.2,175.34,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088730008,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088730812,2.8553,175.3,175.27,9.88225499]
["bitfinex-derivatives","SOLF0:USTF0",1730088737522,2.855,175.31,175.28,9.88215499]
["bitfinex-derivatives","SOLF0:USTF0",1730088753434,2.855,175.31,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088753631,2.855,175.31,175.29,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730088756541,7.02675499,175.33,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730088756737,7.02675499,175.33,175.26,11.22675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088757338,7.02675499,175.32,175.26,11.22675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088757538,7.02675499,175.3,175.25,11.22675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088757741,7.02675499,175.3,175.25,9.88265499]
["bitfinex-derivatives","SOLF0:USTF0",1730088757742,2.8554,175.29,175.25,9.88265499]
["bitfinex-derivatives","SOLF0:USTF0",1730088757949,7.02675499,175.3,175.25,9.88265499]
["bitfinex-derivatives","SOLF0:USTF0",1730088758435,2.8557,175.28,175.25,9.88265499]
["bitfinex-derivatives","SOLF0:USTF0",1730088763146,7.02675499,175.3,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088763147,2.8553,175.3,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088764136,2.8553,175.3,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088766552,2.8551,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088766751,8.26805499,175.32,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088767147,2.8553,175.3,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730088785654,2.8553,175.3,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730088786556,2.855,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088786956,2.855,175.32,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088787560,2.855,175.32,175.29,9.88205499]
["bitfinex-derivatives","SOLF0:USTF0",1730088790564,2.855,175.32,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730088792761,24.80879631,175.39,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088792965,23.54959631,175.38,175.36,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088793166,2.854,175.38,175.36,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088793961,2.854,175.38,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088794168,10.52796675,175.4,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088794363,2.8538,175.39,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088795865,2.8537,175.4,175.37,9.88065499]
["bitfinex-derivatives","SOLF0:USTF0",1730088796461,2.8535,175.41,175.39,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088797765,10.51655161,175.45,175.39,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088797766,2.8532,175.42,175.4,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088798166,121.942388,175.46,175.4,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088798167,7.02675499,175.46,175.4,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088798877,2.8532,175.43,175.4,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088799875,2.8532,175.43,175.4,9.88025499]
["bitfinex-derivatives","SOLF0:USTF0",1730088806080,2.8529,175.45,175.42,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088806473,23.14586341,175.54,175.43,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088806667,7.02675499,175.51,175.46,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088806968,0.84853748,175.5,175.46,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088807173,7.02675499,175.51,175.46,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088807476,2.8524,175.48,175.46,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088807875,2.8522,175.49,175.46,9.87935499]
["bitfinex-derivatives","SOLF0:USTF0",1730088808881,2.8522,175.49,175.47,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088810569,7.02675499,175.52,175.47,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088810779,2.852,175.5,175.47,9.87915499]
["bitfinex-derivatives","SOLF0:USTF0",1730088810973,2.4657,175.54,175.47,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088811273,2.4657,175.54,175.49,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088811475,2.8518,175.51,175.49,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088812777,4.18,175.58,175.5,9.87865499]
["bitfinex-derivatives","SOLF0:USTF0",1730088812979,7.87582492,175.57,175.52,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088813182,4.18,175.58,175.52,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088813384,0.84907345,175.57,175.52,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088813569,1.259,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088813780,2.8509,175.57,175.54,9.87795499]
["bitfinex-derivatives","SOLF0:USTF0",1730088814071,1.259,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088814781,2.8511,175.56,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088815975,2.8509,175.57,175.54,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088816177,5.4662,175.61,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088816479,5.4662,175.61,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730088816480,1.2862,175.61,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088817070,2.8505,175.59,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088818371,2.8505,175.59,175.56,9.87765499]
["bitfinex-derivatives","SOLF0:USTF0",1730088819477,2.8504,175.6,175.56,9.87765499]
["bitfinex-derivatives","SOLF0:USTF0",1730088820281,186.58243156,175.63,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088820683,179.55567657,175.63,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088821477,2.8505,175.59,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088834487,2.8505,175.59,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730088834694,2.8505,175.59,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088839401,2.8505,175.59,175.51,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1730088839593,7.02675499,175.61,175.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730088839794,7.02675499,175.61,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088840706,2.851,175.56,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088842801,2.8515,175.53,175.51,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730088843001,7.02675499,175.59,175.52,11.20675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088843209,7.02675499,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088843210,2.8511,175.55,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088850309,2.8509,175.57,175.54,9.87795499]
["bitfinex-derivatives","SOLF0:USTF0",1730088850513,4.18,175.61,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088850716,7.02675499,175.62,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088850917,2.8508,175.57,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088860431,7.02675499,175.62,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088860727,2.8508,175.57,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088862328,8.27215499,175.67,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088862527,0.85096867,175.66,175.61,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088862722,8.27215499,175.67,175.61,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088862723,0.85096942,175.65,175.61,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088862924,8.27215499,175.67,175.61,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088863222,2.85,175.62,175.61,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088872337,2.8506,175.59,175.55,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730088872542,2.8506,175.59,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088878348,7.02675499,175.65,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088878550,2.8504,175.6,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088880550,2.8498,175.63,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088880856,7.02675499,175.65,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088881153,2.8504,175.6,175.58,9.87735499]
["bitfinex-derivatives","SOLF0:USTF0",1730088881545,7.02675499,175.65,175.58,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088882051,2.8504,175.6,175.58,9.87735499]
["bitfinex-derivatives","SOLF0:USTF0",1730088886346,7.02675499,175.6,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088886663,7.02675499,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088887160,7.02675499,175.59,175.54,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088888252,2.8509,175.57,175.54,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088890353,2.8511,175.55,175.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730088890553,7.02675499,175.59,175.53,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088891455,2.8511,175.56,175.53,14.03815499]
["bitfinex-derivatives","SOLF0:USTF0",1730088893857,2.8511,175.56,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088894057,2.8511,175.56,175.54,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088901467,7.02675499,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088901670,7.02675499,175.6,175.55,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730088902061,2.8509,175.57,175.54,9.87795499]
["bitfinex-derivatives","SOLF0:USTF0",1730088903070,2.851,175.56,175.54,9.87795499]
["bitfinex-derivatives","SOLF0:USTF0",1730088903462,2.851,175.56,175.54,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730088903659,2.8513,175.54,175.52,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730088903864,2.8513,175.54,175.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088904060,2.8513,175.54,175.51,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088904262,2.8513,175.54,175.51,9.87845499]
["bitfinex-derivatives","SOLF0:USTF0",1730088904465,2.8513,175.54,175.51,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088904969,2.8513,175.54,175.52,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730088905462,2.8512,175.55,175.53,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088906664,2.8515,175.53,175.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088906865,7.02675499,175.56,175.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088907062,7.02675499,175.56,175.5,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088907262,2.8516,175.53,175.5,9.87855499]
["bitfinex-derivatives","SOLF0:USTF0",1730088908170,2.8516,175.53,175.51,9.87855499]
["bitfinex-derivatives","SOLF0:USTF0",1730088908564,1.2398,175.58,175.52,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088908565,8.26655499,175.58,175.52,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088908871,9.46585499,175.59,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088909568,2.8511,175.55,175.53,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088911871,7.02675499,175.58,175.53,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088912072,2.8511,175.56,175.53,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088912370,2.8511,175.56,175.54,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088912574,2.8511,175.56,175.54,9.87805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088913468,2.8507,175.58,175.55,9.87775499]
["bitfinex-derivatives","SOLF0:USTF0",1730088914666,2.8506,175.59,175.56,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730088914874,2.8506,175.59,175.57,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088915069,7.02675499,175.63,175.57,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088915868,4.16,175.65,175.57,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088916174,2.8503,175.61,175.58,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730088917172,2.8506,175.59,175.56,9.87765499]
["bitfinex-derivatives","SOLF0:USTF0",1730088917473,2.8505,175.59,175.56,9.87765499]
["bitfinex-derivatives","SOLF0:USTF0",1730088920077,7.02675499,175.62,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088920277,4.16,175.65,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088920278,2.8508,175.58,175.56,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088921373,7.02675499,175.59,175.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088921583,7.02675499,175.59,175.53,14.03805499]
["bitfinex-derivatives","SOLF0:USTF0",1730088922080,7.02675499,175.59,175.54,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730088922281,7.02675499,175.59,175.53,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088922480,7.02675499,175.59,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088922679,2.8509,175.57,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088924285,7.02675499,175.59,175.55,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088924480,2.8512,175.55,175.53,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088925190,2.8515,175.53,175.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088925491,2.8515,175.53,175.51,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088925878,2.8515,175.53,175.51,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088926279,2.8515,175.53,175.51,9.87845499]
["bitfinex-derivatives","SOLF0:USTF0",1730088926879,2.8514,175.54,175.51,9.87845499]
["bitfinex-derivatives","SOLF0:USTF0",1730088930389,7.02675499,175.56,175.49,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730088930586,7.02675499,175.55,175.49,12.36865499]
["bitfinex-derivatives","SOLF0:USTF0",1730088930796,7.02675499,175.55,175.49,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088930985,2.8518,175.52,175.49,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088931186,2.8518,175.52,175.49,9.87865499]
["bitfinex-derivatives","SOLF0:USTF0",1730088932392,2.8519,175.51,175.49,9.87865499]
["bitfinex-derivatives","SOLF0:USTF0",1730088932590,2.8519,175.51,175.48,9.87895499]
["bitfinex-derivatives","SOLF0:USTF0",1730088933189,7.02675499,175.53,175.48,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088933386,2.8522,175.49,175.46,14.03925499]
["bitfinex-derivatives","SOLF0:USTF0",1730088937697,2.8522,175.49,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730088939790,7.02675499,175.52,175.46,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088939791,2.8524,175.48,175.46,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088940489,7.02675499,175.5,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088940997,2.8524,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088943292,7.02675499,175.5,175.44,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088943893,2.8522,175.49,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088944099,7.02675499,175.5,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088944798,2.8524,175.48,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088946101,2.8524,175.48,175.44,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088946697,2.8524,175.48,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730088948599,2.8524,175.48,175.46,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088949206,2.8524,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730088950205,2.8524,175.48,175.44,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088950401,2.8524,175.48,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730088955000,2.8525,175.47,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730088955206,7.02675499,175.48,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730088955412,7.02675499,175.46,175.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088956412,2.8528,175.45,175.43,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730088957301,2.8529,175.45,175.44,1.42701264]
["bitfinex-derivatives","SOLF0:USTF0",1730088957507,7.02675499,175.45,175.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088957701,7.02675499,175.45,175.41,3.710326]
["bitfinex-derivatives","SOLF0:USTF0",1730088957908,2.853,175.44,175.42,1.42704846]
["bitfinex-derivatives","SOLF0:USTF0",1730088958109,2.853,175.44,175.43,1.42704846]
["bitfinex-derivatives","SOLF0:USTF0",1730088958515,2.853,175.44,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730088958904,7.02675499,175.45,175.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088958905,2.8531,175.43,175.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088959106,9.87985499,175.43,175.4,1.42705229]
["bitfinex-derivatives","SOLF0:USTF0",1730088959311,9.87985499,175.43,175.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088959522,7.02675499,175.43,175.4,1.42706781]
["bitfinex-derivatives","SOLF0:USTF0",1730088959720,2.8533,175.42,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730088960513,7.02675499,175.43,175.38,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1730088960714,9.88015499,175.41,175.39,1.42706375]
["bitfinex-derivatives","SOLF0:USTF0",1730088961015,9.88015499,175.41,175.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088961316,9.88015499,175.41,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730088961612,7.02675499,175.41,175.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088962120,2.8537,175.4,175.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088962510,7.02675499,175.41,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730088962710,2.8536,175.4,175.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088962914,2.8536,175.4,175.36,1.42736691]
["bitfinex-derivatives","SOLF0:USTF0",1730088963111,2.8536,175.4,175.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088963720,2.8536,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730088964223,2.8534,175.42,175.39,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730088964422,2.8534,175.42,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088964921,2.8534,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730088965820,2.8534,175.42,175.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730088966529,2.8534,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730088966934,2.853,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730088972432,2.3826,175.51,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730088972632,7.02675499,175.48,175.43,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088972837,7.02675499,175.49,175.43,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088973031,7.02675499,175.48,175.43,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088973733,7.02675499,175.48,175.41,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088974538,2.8527,175.46,175.43,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730088975932,2.8527,175.46,175.41,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088976133,2.8525,175.47,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730088977437,7.02675499,175.48,175.42,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088977438,2.8528,175.45,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730088977747,7.02675499,175.44,175.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730088977933,7.02675499,175.43,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730088978136,7.02675499,175.41,175.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088978537,2.8537,175.39,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730088978933,2.8536,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730088979150,7.02675499,175.4,175.36,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730088980248,2.8538,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730088980942,2.8538,175.39,175.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088980943,2.8538,175.39,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730088982047,9.88045499,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730088985447,7.02675499,175.4,175.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088985655,9.88065499,175.38,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730088986750,2.8541,175.37,175.35,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088986949,9.88085499,175.37,175.35,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088987254,9.88085499,175.37,175.33,103.44124855]
["bitfinex-derivatives","SOLF0:USTF0",1730088987255,2.8543,175.36,175.33,106.29594855]
["bitfinex-derivatives","SOLF0:USTF0",1730088987448,2.8543,175.36,175.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088988153,9.88085499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088988555,7.02675499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088988748,7.02675499,175.36,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088989250,9.88095499,175.36,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088990355,9.88085499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088991252,9.88085499,175.37,175.35,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730088994762,2.8545,175.35,175.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088995452,7.02675499,175.34,175.32,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730088996359,7.02675499,175.34,175.29,8.24065499]
["bitfinex-derivatives","SOLF0:USTF0",1730088996360,9.88145499,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730088999453,9.88145499,175.34,175.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730088999655,9.88145499,175.34,175.32,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089004965,4.16,175.4,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089005157,7.02675499,175.38,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089005358,2.8542,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089005664,4.16,175.4,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089005665,7.02675499,175.35,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089006161,7.02675499,175.35,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730089006756,2.8547,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089006960,7.02675499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089009870,9.88145499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089010256,2.855,175.32,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089011860,2.855,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730089012164,7.02675499,175.31,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730089013870,7.02675499,175.31,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089015764,2.8548,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089015765,9.88155499,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089020166,7.02675499,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089020768,9.88155499,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089022475,7.02675499,175.31,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089023467,7.02675499,175.31,175.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730089023668,7.02675499,175.29,175.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730089024169,7.02675499,175.29,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730089026773,1.1641,175.35,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089027072,7.02675499,175.33,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089027271,7.02675499,175.34,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089028372,7.02675499,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089029168,7.02675499,175.34,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089029474,7.02675499,175.37,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089030177,7.02675499,175.37,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730089032584,7.02675499,175.37,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730089032769,2.3647,175.43,175.34,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089032974,7.02675499,175.4,175.34,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089033175,7.02675499,175.4,175.34,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089033880,7.02675499,175.4,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730089034081,7.02675499,175.4,175.34,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089034275,7.02675499,175.42,175.36,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089034581,9.88005499,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730089034784,7.02675499,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730089035679,7.02675499,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730089036978,9.88005499,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730089038575,7.02675499,175.4,175.34,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089038777,7.02675499,175.4,175.37,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730089039489,7.02675499,175.4,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730089040076,7.02675499,175.39,175.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089040274,9.88055499,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089040675,7.02675499,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089040871,2.8539,175.38,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089041076,7.02675499,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089041586,9.88055499,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089043478,9.88015499,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730089043683,7.02675499,175.42,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089044188,2.8534,175.41,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730089044893,2.8531,175.43,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730089047988,2.8532,175.42,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730089048189,9.87995499,175.42,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730089054087,9.87995499,175.42,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089054388,9.87995499,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730089064499,9.88005499,175.42,175.39,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730089066400,4.14,175.47,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730089066401,2.8538,175.39,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730089066603,2.8538,175.39,175.36,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730089066798,2.8538,175.39,175.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089066999,9.88055499,175.39,175.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089067505,7.02675499,175.39,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730089071905,2.8539,175.38,175.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089072106,2.8539,175.38,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730089075299,2.8539,175.38,175.33,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089075300,7.02675499,175.38,175.33,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089075507,7.02675499,175.36,175.31,8.19095499]
["bitfinex-derivatives","SOLF0:USTF0",1730089075806,7.02675499,175.36,175.31,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089076315,9.88105499,175.36,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089077410,7.02675499,175.36,175.31,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089077711,9.88145499,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089080605,7.02675499,175.33,175.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089080805,7.02675499,175.31,175.25,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730089081012,7.02675499,175.29,175.24,8.19825499]
["bitfinex-derivatives","SOLF0:USTF0",1730089081208,7.02675499,175.29,175.24,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089081407,9.88235499,175.28,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730089083211,2.8557,175.27,175.24,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730089083716,7.02675499,175.28,175.24,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730089083908,9.88235499,175.28,175.24,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730089084308,9.88235499,175.28,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089084516,9.88235499,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730089085912,7.02675499,175.26,175.21,107.65909309]
["bitfinex-derivatives","SOLF0:USTF0",1730089086114,7.02675499,175.26,175.21,111.79909309]
["bitfinex-derivatives","SOLF0:USTF0",1730089086308,2.8556,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730089086504,7.02675499,175.29,175.24,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089087219,7.02675499,175.3,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730089088412,2.855,175.32,175.27,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730089088611,3.5496,175.34,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089088612,7.02675499,175.33,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089089015,9.88155499,175.33,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730089090011,4.14,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089090217,7.02675499,175.37,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089090415,7.02675499,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089098416,7.02675499,175.35,175.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089098629,7.02675499,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089099232,7.02675499,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089099624,7.02675499,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089100224,7.02675499,175.35,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089100527,4.14,175.38,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730089100528,7.02675499,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730089100824,7.02675499,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089101623,7.02675499,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730089101821,7.02675499,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089102720,7.02675499,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730089103530,7.02675499,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089103724,7.02675499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089107426,7.02675499,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730089107623,7.02675499,175.34,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089107828,11.16675499,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089108029,7.02675499,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089108427,9.88115499,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089108628,7.02675499,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089108823,7.02675499,175.35,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089109235,9.88125499,175.35,175.32,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730089109724,2.8543,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089110238,9.88095499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089110634,7.02675499,175.35,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089112027,7.02675499,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089113829,7.02675499,175.34,175.27,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730089114035,7.02675499,175.34,175.27,12.38935499]
["bitfinex-derivatives","SOLF0:USTF0",1730089115127,7.02675499,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089116336,9.88135499,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089116532,7.02675499,175.32,175.27,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730089116734,7.02675499,175.32,175.27,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730089117037,7.02675499,175.32,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730089119138,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089119337,9.88155499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089121645,7.02675499,175.32,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730089123446,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089123743,7.02675499,175.32,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089128842,9.88155499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089139361,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089139555,9.88165499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089139750,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089140549,7.02675499,175.32,175.3,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089144256,7.02675499,175.32,175.27,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089144459,7.02675499,175.32,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089147160,2.8548,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089147858,12.93831968,175.39,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089148063,2.8542,175.36,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089153655,7.02675499,175.35,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089154460,7.02675499,175.35,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089154461,7.02675499,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089154862,2.8548,175.33,175.23,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730089155170,7.02675499,175.32,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089155962,7.02675499,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089156269,7.02675499,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089156768,9.88115499,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089156962,2.8544,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089157966,9.88115499,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089158363,2.8553,175.3,175.23,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730089158671,7.02675499,175.29,175.23,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089159670,7.02675499,175.27,175.2,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730089159974,7.02675499,175.27,175.21,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089160162,9.88315499,175.23,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730089160364,9.88315499,175.23,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089160761,7.02675499,175.23,175.14,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730089160961,7.02675499,175.23,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089161569,7.02675499,175.23,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730089162573,2.8562,175.24,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730089162574,9.88295499,175.24,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730089168683,7.02675499,175.22,175.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730089171079,1.2696,175.28,175.2,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089171284,7.02675499,175.27,175.21,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089171679,9.88275499,175.26,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730089172078,7.02675499,175.24,175.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089172282,7.02675499,175.23,175.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089173192,7.02675499,175.23,175.2,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730089173394,4.14,175.3,175.2,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089173583,4.14,175.3,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089173788,7.02675499,175.28,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089173984,4.14,175.31,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089174189,11.16675499,175.31,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089174483,14.02195499,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089174689,11.16675499,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089175081,2.8552,175.3,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089175286,11.16675499,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730089175485,2.3609,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089175486,7.02675499,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089175681,2.8546,175.34,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089175881,2.8546,175.34,175.25,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730089175882,4.14,175.38,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089176094,7.02675499,175.37,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089176393,7.02675499,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089177089,9.88115499,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089177589,7.02675499,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089179393,2.8543,175.36,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089179595,7.02675499,175.37,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089180598,9.88095499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089180799,7.02675499,175.37,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089181393,7.02675499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089181394,9.88085499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089182304,9.475,175.39,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089182495,7.02675499,175.37,175.32,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089184093,9.88095499,175.37,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730089185794,2.8538,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089186000,9.88055499,175.39,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089186692,2.8539,175.38,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730089186890,2.8539,175.38,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730089187797,13.48506177,175.44,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730089187995,7.02675499,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730089188504,7.02675499,175.41,175.36,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089188812,4.14,175.45,175.37,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089189108,4.14,175.45,175.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089189109,7.02675499,175.45,175.39,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089189508,2.8529,175.44,175.39,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089190006,2.8529,175.44,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730089190611,2.8529,175.44,175.41,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730089197501,7.02675499,175.45,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089197502,9.87965499,175.45,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730089197712,7.02675499,175.45,175.42,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730089197903,7.02675499,175.45,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089198103,7.02675499,175.46,175.41,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089198314,2.853,175.44,175.41,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089199409,2.853,175.44,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730089199713,4.14,175.48,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089199714,2.8532,175.43,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089200108,7.02675499,175.46,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089200308,2.853,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730089200608,7.02675499,175.46,175.39,11.16675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089201005,2.8533,175.42,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730089201211,7.02675499,175.44,175.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089201412,7.02675499,175.44,175.39,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089201705,2.8533,175.42,175.39,14.00035499]
["bitfinex-derivatives","SOLF0:USTF0",1730089201906,7.02675499,175.44,175.39,9.88035499]
["bitfinex-derivatives","SOLF0:USTF0",1730089202215,7.02675499,175.42,175.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089202605,2.8537,175.4,175.37,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730089202912,7.02675499,175.41,175.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089203106,2.8538,175.39,175.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089203304,2.3999,175.46,175.35,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089203305,7.02675499,175.4,175.35,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089203505,7.02675499,175.4,175.34,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089204013,2.8542,175.37,175.34,14.00115499]
["bitfinex-derivatives","SOLF0:USTF0",1730089204213,7.02675499,175.4,175.34,9.88115499]
["bitfinex-derivatives","SOLF0:USTF0",1730089204515,2.8543,175.36,175.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730089205415,7.02675499,175.36,175.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089206107,9.88105499,175.36,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089206913,2.8544,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730089208013,2.8546,175.34,175.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089208214,7.02675499,175.36,175.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089208617,2.8547,175.33,175.31,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089210410,2.8546,175.34,175.31,14.00175499]
["bitfinex-derivatives","SOLF0:USTF0",1730089210820,7.02675499,175.35,175.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089211110,2.8548,175.33,175.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089212909,2.8549,175.32,175.29,9.88205499]
["bitfinex-derivatives","SOLF0:USTF0",1730089214712,2.8552,175.31,175.28,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730089215411,2.8552,175.31,175.28,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730089216824,2.8552,175.31,175.28,9.88215499]
["bitfinex-derivatives","SOLF0:USTF0",1730089225831,7.02675499,175.34,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089226132,7.7807,175.38,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089226324,7.02675499,175.36,175.3,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089226622,2.8548,175.33,175.3,9.88185499]
["bitfinex-derivatives","SOLF0:USTF0",1730089229424,2.8547,175.33,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089229735,7.02675499,175.34,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089231023,7.02675499,175.34,175.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730089231228,2.8549,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730089234628,2.8552,175.31,175.28,9.88225499]
["bitfinex-derivatives","SOLF0:USTF0",1730089234834,2.8552,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730089236133,2.8547,175.33,175.3,9.88175499]
["bitfinex-derivatives","SOLF0:USTF0",1730089236332,7.02675499,175.37,175.31,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089236523,7.02675499,175.37,175.31,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089237136,2.8545,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089237334,7.02675499,175.37,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089238236,2.8546,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730089242027,2.8547,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730089243428,7.02675499,175.33,175.28,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730089243635,7.02675499,175.32,175.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089244336,7.02675499,175.3,175.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089245340,2.8555,175.29,175.27,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730089246040,2.8555,175.28,175.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730089250739,2.8554,175.29,175.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730089254340,2.8554,175.29,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730089254538,2.8547,175.33,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089254739,7.02675499,175.34,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089255140,7.02675499,175.34,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089255141,2.8548,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089255336,7.02675499,175.34,175.28,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089255542,7.02675499,175.36,175.29,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089255946,2.8546,175.34,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089256148,7.02675499,175.36,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089257346,2.8548,175.33,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730089266748,2.8548,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730089267056,1.2226,175.37,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089267057,7.02675499,175.31,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089267256,7.02675499,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089267461,2.8553,175.3,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089268951,7.02675499,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089268952,2.8554,175.29,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730089269360,7.02675499,175.31,175.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089269559,4.12,175.34,175.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730089269560,7.02675499,175.3,175.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730089269853,7.02675499,175.27,175.22,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089270048,2.856,175.26,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730089270759,2.856,175.26,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730089272970,7.02675499,175.31,175.25,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089273165,7.02675499,175.31,175.22,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730089273375,7.02675499,175.31,175.26,9.88245499]
["bitfinex-derivatives","SOLF0:USTF0",1730089273376,2.8556,175.28,175.26,9.88245499]
["bitfinex-derivatives","SOLF0:USTF0",1730089273976,2.8556,175.28,175.26,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089274375,7.02675499,175.29,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730089274571,2.8556,175.28,175.25,9.88275499]
["bitfinex-derivatives","SOLF0:USTF0",1730089274777,7.02675499,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730089275476,2.8556,175.28,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730089277875,7.02675499,175.29,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089278079,7.02675499,175.28,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730089278282,2.8559,175.26,175.23,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089278469,7.02675499,175.28,175.22,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089278675,7.02675499,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730089279274,2.856,175.26,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730089279485,7.02675499,175.28,175.23,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730089279776,7.02675499,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730089279973,2.8563,175.24,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730089281271,7.02675499,175.25,175.19,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089281575,2.8565,175.22,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730089282681,2.8569,175.2,175.17,118.06422939]
["bitfinex-derivatives","SOLF0:USTF0",1730089283069,2.8569,175.2,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730089283284,2.8569,175.2,175.16,8.18695499]
["bitfinex-derivatives","SOLF0:USTF0",1730089283285,7.02675499,175.22,175.16,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089283578,2.8571,175.19,175.16,14.00415499]
["bitfinex-derivatives","SOLF0:USTF0",1730089283783,7.02675499,175.2,175.16,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730089284081,2.8572,175.18,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730089284479,7.02675499,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089284784,7.02675499,175.2,175.15,9.88435499]
["bitfinex-derivatives","SOLF0:USTF0",1730089284984,7.02675499,175.19,175.13,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089285169,2.8574,175.17,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730089286482,3.6153,175.24,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089286679,7.02675499,175.23,175.18,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089287271,2.8564,175.23,175.2,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730089287485,11.14675499,175.25,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089287781,7.02675499,175.25,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089288085,2.8568,175.21,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089288283,7.02675499,175.23,175.17,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089288480,7.02675499,175.21,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089288781,7.02675499,175.21,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730089289382,2.8569,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730089289885,2.8572,175.18,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730089290472,2.8572,175.18,175.15,9.88435499]
["bitfinex-derivatives","SOLF0:USTF0",1730089292283,2.8574,175.17,175.14,14.00455499]
["bitfinex-derivatives","SOLF0:USTF0",1730089293081,2.8574,175.17,175.14,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089293281,2.8574,175.17,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730089295478,4.12,175.22,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089295684,11.14675499,175.22,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089295888,7.02675499,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089296182,7.02675499,175.19,175.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089296576,7.02675499,175.19,175.14,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730089296781,2.8574,175.17,175.14,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730089299089,2.8574,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089299885,7.02675499,175.19,175.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089300193,2.8576,175.16,175.13,9.88465499]
["bitfinex-derivatives","SOLF0:USTF0",1730089305797,7.02675499,175.18,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730089305798,2.8577,175.15,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730089306195,7.02675499,175.15,175.07,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730089306493,7.02675499,175.13,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730089307996,7.02675499,175.13,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089308197,2.8582,175.12,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089308393,2.8582,175.12,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089309101,2.8581,175.13,175.1,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730089311896,2.8581,175.13,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730089314403,1.1814,175.19,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089314606,7.02675499,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730089315500,7.02675499,175.16,175.1,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089315714,1.1814,175.19,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089315715,9.88415499,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089316208,7.02675499,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089316408,2.8575,175.16,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089316708,7.02675499,175.17,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089317008,2.8575,175.16,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089317812,7.02675499,175.16,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089317995,7.02675499,175.14,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089318600,2.858,175.13,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730089319002,7.02675499,175.15,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089319207,9.88445499,175.15,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730089319909,2.8578,175.14,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730089325014,2.8581,175.13,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730089325208,7.02675499,175.14,175.07,12.32645499]
["bitfinex-derivatives","SOLF0:USTF0",1730089325516,2.8584,175.11,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089325712,7.02675499,175.12,175.07,8.20645499]
["bitfinex-derivatives","SOLF0:USTF0",1730089326108,2.8583,175.11,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089326710,2.858,175.13,175.07,8.20645499]
["bitfinex-derivatives","SOLF0:USTF0",1730089326910,7.02675499,175.13,175.07,8.20645499]
["bitfinex-derivatives","SOLF0:USTF0",1730089327314,2.8584,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089327714,7.02675499,175.12,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089327914,2.8583,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089328322,7.02675499,175.12,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089328510,2.8584,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089329315,7.02675499,175.11,175.06,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089329509,7.02675499,175.11,175.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089330012,7.02675499,175.09,175.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089330218,7.02675499,175.09,175.03,12.40895499]
["bitfinex-derivatives","SOLF0:USTF0",1730089330717,2.859,175.07,175.04,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730089333914,2.859,175.07,175.05,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730089334118,2.859,175.07,175.03,12.40895499]
["bitfinex-derivatives","SOLF0:USTF0",1730089334711,2.859,175.07,175.04,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730089335422,2.8589,175.08,175.05,9.88595499]
["bitfinex-derivatives","SOLF0:USTF0",1730089335717,7.02675499,175.1,175.05,9.88595499]
["bitfinex-derivatives","SOLF0:USTF0",1730089335718,7.02675499,175.1,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089336417,2.8587,175.09,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089336920,2.8583,175.11,175.08,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730089338122,2.8579,175.14,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730089338311,2.8579,175.14,175.11,9.88505499]
["bitfinex-derivatives","SOLF0:USTF0",1730089339921,2.8588,175.09,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730089340128,4.12,175.15,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089340329,2.8583,175.12,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089341021,7.02675499,175.13,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089341022,2.8583,175.11,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730089341229,2.8583,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730089343228,2.8583,175.11,175.08,9.88545499]
["bitfinex-derivatives","SOLF0:USTF0",1730089343432,2.8585,175.1,175.08,9.88545499]
["bitfinex-derivatives","SOLF0:USTF0",1730089343816,7.02675499,175.13,175.08,9.88545499]
["bitfinex-derivatives","SOLF0:USTF0",1730089344020,2.8584,175.11,175.08,9.88545499]
["bitfinex-derivatives","SOLF0:USTF0",1730089344330,11.14675499,175.15,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730089344528,2.8581,175.13,175.1,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730089346128,7.02675499,175.15,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089346334,7.02675499,175.15,175.07,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730089346335,2.8579,175.14,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730089347032,7.02675499,175.16,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730089347730,2.858,175.14,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730089347932,7.02675499,175.17,175.12,9.88475499]
["bitfinex-derivatives","SOLF0:USTF0",1730089348128,20.92877975,175.39,175.12,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089348328,7.02675499,175.19,175.13,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089348831,2.8576,175.16,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730089349038,2.8576,175.16,175.13,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089349734,2.8576,175.16,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730089350535,2.4177,175.21,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089350732,2.8574,175.17,175.14,9.88445499]
["bitfinex-derivatives","SOLF0:USTF0",1730089353643,2.8575,175.16,175.14,9.88445499]
["bitfinex-derivatives","SOLF0:USTF0",1730089354845,2.8575,175.16,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089356335,2.8574,175.17,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089358641,2.8575,175.16,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089362247,2.8576,175.15,175.14,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089362447,7.02675499,175.16,175.1,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730089362648,7.02675499,175.15,175.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089362841,2.8581,175.12,175.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089363249,7.02675499,175.15,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089363546,7.02675499,175.15,175.09,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089363943,2.8585,175.1,175.09,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089364148,2.8585,175.1,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089364942,2.8585,175.1,175.08,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089365451,2.8586,175.09,175.08,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089366042,2.8586,175.09,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089366238,2.8588,175.08,175.07,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730089366438,2.8588,175.08,175.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089366644,7.02675499,175.1,175.05,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089366843,2.8591,175.06,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089367245,2.8591,175.06,175.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089367445,7.02675499,175.09,175.03,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089369242,2.8592,175.06,175.03,14.00635499]
["bitfinex-derivatives","SOLF0:USTF0",1730089369646,2.8592,175.06,175.04,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089370854,7.02675499,175.09,175.03,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730089370855,2.8595,175.04,175.03,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089371252,7.02675499,175.09,175.03,9.88635499]
["bitfinex-derivatives","SOLF0:USTF0",1730089371846,7.02675499,175.09,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089371847,2.8588,175.08,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089372047,7.02675499,175.09,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089373545,2.8591,175.06,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089376858,1.2178,175.14,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089377055,7.02675499,175.13,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089377563,2.8587,175.09,175.08,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089378865,2.8589,175.08,175.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089379060,2.8589,175.08,175.06,11.14675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089379565,2.8587,175.09,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089381064,2.8588,175.08,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089382362,2.8587,175.09,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089387372,2.8587,175.09,175.07,9.88565499]
["bitfinex-derivatives","SOLF0:USTF0",1730089387570,17.46966469,175.15,175.07,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089387774,2.8584,175.11,175.1,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089387977,4.12,175.19,175.13,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730089388287,0.85410979,175.18,175.13,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089388577,10.99991446,175.19,175.13,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089388778,19.30766945,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089388976,2.8575,175.16,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089389365,18.02666945,175.2,175.15,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089389566,2.8571,175.19,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089389771,132.04387631,175.21,175.16,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089389967,2.8568,175.21,175.17,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089390587,2.8568,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730089390976,2.8568,175.21,175.19,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089392373,2.8565,175.22,175.19,9.88375499]
["bitfinex-derivatives","SOLF0:USTF0",1730089393287,2.8565,175.22,175.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089393288,4.12,175.27,175.2,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089393483,2.8563,175.24,175.2,9.88355499]
["bitfinex-derivatives","SOLF0:USTF0",1730089393678,2.8563,175.24,175.22,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089394078,11.14675499,175.23,174.97,2.82922361]
["bitfinex-derivatives","SOLF0:USTF0",1730089394375,11.14675499,175.23,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089394376,7.02675499,175.15,175.09,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089396285,4.12,175.17,175.11,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089398191,2.8578,175.15,175.11,9.88495499]
["bitfinex-derivatives","SOLF0:USTF0",1730089401388,7.02675499,175.15,175.07,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730089401591,7.02675499,175.13,175.07,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730089402098,7.02675499,175.13,175.06,8.24125499]
["bitfinex-derivatives","SOLF0:USTF0",1730089402394,7.02675499,175.12,175.05,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730089402602,7.02675499,175.12,175.05,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089402990,2.859,175.07,175.05,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089403800,2.8592,175.06,175.04,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089404002,7.02675499,175.1,175.04,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089404792,7.02675499,175.09,175.0,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730089405099,7.02675499,175.09,175.03,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089406201,2.8596,175.04,175.03,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089407304,7.02675499,175.04,174.99,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1730089407602,7.02675499,175.04,174.99,9.48835499]
["bitfinex-derivatives","SOLF0:USTF0",1730089407799,2.8598,175.02,174.99,12.34855499]
["bitfinex-derivatives","SOLF0:USTF0",1730089408300,2.8598,175.02,174.99,9.48835499]
["bitfinex-derivatives","SOLF0:USTF0",1730089408504,2.8601,175.01,174.93,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730089408699,7.02675499,175.01,174.93,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730089409001,7.02675499,175.01,174.95,9.88755499]
["bitfinex-derivatives","SOLF0:USTF0",1730089409202,2.8604,174.99,174.95,9.88755499]
["bitfinex-derivatives","SOLF0:USTF0",1730089410205,7.02675499,175.0,174.93,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730089410406,7.02675499,175.0,174.94,9.88775499]
["bitfinex-derivatives","SOLF0:USTF0",1730089411207,7.02675499,175.0,174.93,9.46235499]
["bitfinex-derivatives","SOLF0:USTF0",1730089412104,2.8606,174.97,174.93,9.46235499]
["bitfinex-derivatives","SOLF0:USTF0",1730089412902,2.8605,174.98,174.94,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730089414111,9.88725499,174.98,174.94,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730089415410,9.88725499,174.98,174.95,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730089419012,7.02675499,174.98,174.93,9.46235499]
["bitfinex-derivatives","SOLF0:USTF0",1730089419313,7.02675499,175.0,174.97,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730089419712,9.88695499,175.0,174.97,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730089420215,2.8603,174.99,174.97,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730089420603,3.3975,175.06,174.95,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089420916,9.88685499,175.0,174.95,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089421813,2.8599,175.01,174.96,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089422516,2.8599,175.01,174.98,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730089422819,9.88655499,175.02,174.96,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089423016,9.88655499,175.02,174.99,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730089423408,1.1816,175.06,174.96,11.18675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089423611,7.02675499,175.03,175.0,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730089424013,9.88645499,175.03,175.0,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730089424412,2.2921,175.12,175.0,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730089424624,7.02675499,175.05,174.99,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089424913,7.02675499,175.05,174.97,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730089424914,7.02675499,175.07,174.97,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730089425114,7.02675499,175.06,175.0,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089425313,9.88585499,175.06,175.03,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730089426227,7.02675499,175.04,175.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730089426520,2.2921,175.12,175.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730089426521,9.88655499,175.02,175.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730089426722,9.88655499,175.02,174.97,12.42265499]
["bitfinex-derivatives","SOLF0:USTF0",1730089427512,7.02675499,175.02,174.98,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730089430226,9.88655499,175.02,174.98,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730089431315,2.8604,174.98,174.95,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730089431816,7.02675499,174.99,174.94,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089432125,7.02675499,174.97,174.93,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730089432518,2.8609,174.96,174.93,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730089434115,7.02675499,174.97,174.92,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089434919,2.8608,174.96,174.92,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089435614,7.02675499,174.96,174.92,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089435822,2.8609,174.95,174.92,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089436020,7.02675499,174.96,174.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730089436223,2.8614,174.93,174.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730089439533,2.8614,174.92,174.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730089440027,7.02675499,174.94,174.9,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730089440228,7.02675499,174.91,174.73,1.20465344]
["bitfinex-derivatives","SOLF0:USTF0",1730089440425,7.02675499,174.91,174.86,7.02675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089441122,7.02675499,174.91,174.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730089441123,2.8621,174.88,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089441337,7.02675499,174.87,174.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730089441519,7.02675499,174.87,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089441724,2.8625,174.85,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089441920,2.8625,174.85,174.84,9.52895499]
["bitfinex-derivatives","SOLF0:USTF0",1730089442123,7.02675499,174.88,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089442323,2.8625,174.85,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089442531,7.02675499,174.88,174.84,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730089442824,2.8625,174.86,174.82,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1730089443025,7.02675499,174.88,174.81,11.20675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089443531,2.8629,174.83,174.81,11.20675499]
["bitfinex-derivatives","SOLF0:USTF0",1730089443722,2.8629,174.83,174.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089443919,7.02675499,174.85,174.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730089444231,2.8631,174.82,174.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730089444420,7.02675499,174.84,174.8,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730089444627,2.863,174.83,174.79,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730089444928,7.02675499,174.84,174.79,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730089445136,2.8632,174.82,174.79,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730089445335,7.02675499,174.82,174.79,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730089445525,7.02675499,174.82,174.79,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730089446036,9.88985499,174.82,174.79,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730089446429,2.8631,174.82,174.79,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730089447539,2.8633,174.81,174.76,5.33159422]
["bitfinex-derivatives","SOLF0:USTF0",1730089448330,2.8633,174.81,174.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730089448739,2.8633,174.81,174.76,5.33159422]
["bitfinex-derivatives","SOLF0:USTF0",1730089448937,2.863,174.83,174.76,8.19549422]
["bitfinex-derivatives","SOLF0:USTF0",1730089449137,11.00037231,174.85,174.76,8.19549422]
["bitfinex-derivatives","SOLF0:USTF0",1730089449837,2.8633,174.81,174.77,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730089450934,11.00037231,174.85,174.76,5.33159422]
["bitfinex-derivatives","SOLF0:USTF0",1730089451134,1.2746,174.92,174.77,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089451340,11.00037231,174.9,174.79,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089451638,11.00037231,174.9,174.82,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730089451639,4.18,174.9,174.82,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730089451834,15.18037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089452239,15.18037231,174.9,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730089452638,11.00037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089452842,15.18037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089453433,2.8625,174.86,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730089453742,15.18037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089454539,2.8622,174.87,174.81,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730089454845,15.18037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089456035,2.8627,174.85,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730089457935,2.8625,174.86,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089458140,15.18037231,174.9,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089459041,15.18037231,174.9,174.82,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730089459042,2.8627,174.85,174.82,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730089459242,11.00037231,174.88,174.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089459443,11.00037231,174.88,174.76,1.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1730089459444,2.8631,174.82,174.79,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730089465744,11.00037231,174.85,174.76,5.33159422]
["bitfinex-derivatives","SOLF0:USTF0",1730089465945,2.8629,174.83,174.8,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730089466148,11.00037231,174.87,174.77,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089466542,4.18,174.88,174.63,1.3540051]
["bitfinex-derivatives","SOLF0:USTF0",1730089466543,11.00037231,174.78,174.63,1.3540051]
["bitfinex-derivatives","SOLF0:USTF0",1730089466852,22.00074462,174.72,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089467046,11.00037231,174.69,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089467247,2.8657,174.66,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089467444,11.00037231,174.69,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089467644,2.8658,174.65,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089467848,11.00037231,174.67,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089468054,4.78,174.66,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089468253,13.86687231,174.61,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089468858,2.8663,174.62,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089469256,4.78,174.63,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089469642,2.8665,174.62,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089470046,4.78,174.63,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089470252,2.8665,174.61,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089470648,4.78,174.63,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089471252,13.86687231,174.61,174.6,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1730089471450,11.00037231,174.61,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089471653,2.8663,174.62,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089471846,15.78037231,174.68,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089472148,4.78,174.67,174.57,3.57651368]
["bitfinex-derivatives","SOLF0:USTF0",1730089472350,2.866,174.64,174.58,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730089472549,4.78,174.67,174.57,3.57651368]
["bitfinex-derivatives","SOLF0:USTF0",1730089472757,4.78,174.67,174.58,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089473557,2.8661,174.64,174.58,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089473857,11.00037231,174.7,174.58,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089474055,4.78,174.69,174.61,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089474261,2.8653,174.68,174.61,13.86687231]
["bitfinex-derivatives","SOLF0:USTF0",1730089474956,4.78,174.69,174.61,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089475156,11.00037231,174.72,174.61,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089475351,4.78,174.71,174.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730089475551,11.00037231,174.7,174.57,14.57688599]
["bitfinex-derivatives","SOLF0:USTF0",1730089475757,2.8661,174.64,174.57,17.44398599]
["bitfinex-derivatives","SOLF0:USTF0",1730089476058,4.78,174.66,174.57,17.44398599]
["bitfinex-derivatives","SOLF0:USTF0",1730089476263,4.78,174.66,174.57,14.57688599]
["bitfinex-derivatives","SOLF0:USTF0",1730089476648,11.00037231,174.65,174.57,3.57651368]
["bitfinex-derivatives","SOLF0:USTF0",1730089476953,11.00037231,174.65,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089477157,2.8662,174.63,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089477356,4.78,174.62,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089477953,2.867,174.58,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089479165,4.78,174.62,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089479859,2.867,174.58,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089480065,7.647,174.58,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089483161,18.64737231,174.58,174.57,1.17441368]
["bitfinex-derivatives","SOLF0:USTF0",1730089483462,18.64737231,174.58,174.54,1.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1730089483463,2.8675,174.55,174.54,1.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1730089484665,7.6475,174.55,174.54,1.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1730089485062,7.6475,174.55,174.51,1.19414764]
["bitfinex-derivatives","SOLF0:USTF0",1730089485063,4.78,174.55,174.51,1.19414764]
["bitfinex-derivatives","SOLF0:USTF0",1730089485366,11.00037231,174.54,174.44,1.38132685]
["bitfinex-derivatives","SOLF0:USTF0",1730089485763,2.8682,174.51,174.46,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730089485956,11.00037231,174.56,174.45,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089486160,11.00037231,174.59,174.48,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089486356,4.78,174.58,174.48,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089486765,2.8679,174.53,174.48,13.86897231]
["bitfinex-derivatives","SOLF0:USTF0",1730089488061,2.8681,174.52,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089488261,4.78,174.55,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089488262,11.00037231,174.54,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089489470,2.8682,174.51,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089490466,4.78,174.53,174.44,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089490859,2.8682,174.51,174.44,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089491064,2.8682,174.51,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089492174,2.8681,174.51,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089494281,2.8686,174.48,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089494571,4.78,174.51,174.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730089494966,2.8683,174.5,174.45,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730089495167,4.78,174.51,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089495168,15.78037231,174.51,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089495369,11.00037231,174.49,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089496469,4.78,174.51,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089496470,4.8,174.48,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089496667,2.869,174.46,174.42,4.06851065]
["bitfinex-derivatives","SOLF0:USTF0",1730089497170,2.8688,174.47,174.43,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730089498881,2.869,174.46,174.42,4.06841065]
["bitfinex-derivatives","SOLF0:USTF0",1730089499178,2.869,174.46,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089499570,2.869,174.46,174.42,4.06851065]
["bitfinex-derivatives","SOLF0:USTF0",1730089499775,4.8,174.49,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089500269,2.8692,174.45,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089501064,2.8694,174.43,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089501264,13.86977231,174.43,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089501667,18.66977231,174.43,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089502471,7.6694,174.43,174.42,1.19891065]
["bitfinex-derivatives","SOLF0:USTF0",1730089504079,4.8,174.43,174.39,0.89263741]
["bitfinex-derivatives","SOLF0:USTF0",1730089504282,2.8699,174.4,174.39,0.89263741]
["bitfinex-derivatives","SOLF0:USTF0",1730089504676,2.8706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089504876,7.6706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089505070,2.8706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089505275,7.6706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089506282,13.87097231,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089506483,2.8706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089506777,7.6706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089507580,2.8706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089507779,4.8,174.36,174.32,12.31178321]
["bitfinex-derivatives","SOLF0:USTF0",1730089508077,4.8,174.39,174.32,12.31178321]
["bitfinex-derivatives","SOLF0:USTF0",1730089508285,4.8,174.39,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089508485,7.67,174.4,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089508677,4.8,174.4,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089508877,4.8,174.4,174.34,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730089509079,2.8703,174.38,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089509274,11.00037231,174.44,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089509480,4.82,174.43,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089509789,2.8699,174.41,174.34,12.27677231]
["bitfinex-derivatives","SOLF0:USTF0",1730089509977,55.76,174.48,174.34,12.27677231]
["bitfinex-derivatives","SOLF0:USTF0",1730089509978,4.82,174.43,174.34,12.27677231]
["bitfinex-derivatives","SOLF0:USTF0",1730089510382,11.00037231,174.46,174.34,12.27677231]
["bitfinex-derivatives","SOLF0:USTF0",1730089510383,11.00037231,174.46,174.36,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089510581,4.82,174.45,174.36,11.00037231]
["bitfinex-derivatives","SOLF0:USTF0",1730089510984,2.8696,174.42,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730089511183,4.82,174.41,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089512590,2.8703,174.38,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089514192,4.82,174.41,174.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730089514388,4.82,174.41,174.33,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730089514389,11.00037231,174.4,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089514587,22.47391679,174.41,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089516291,2.8706,174.36,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089516998,2.8705,174.37,174.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730089517599,2.8705,174.37,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089517902,22.47391679,174.41,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089518203,2.8706,174.36,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089520411,2.8706,174.36,174.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730089521003,2.8706,174.36,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089524204,2.8706,174.36,174.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730089524909,4.82,174.41,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089525099,2.8704,174.38,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089525300,4.82,174.4,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089525496,55.76,174.48,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089525497,17.65391679,174.46,174.33,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730089525699,4.82,174.45,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730089525898,4.82,174.45,174.36,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730089526300,4.82,174.45,174.38,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730089527409,2.8698,174.41,174.38,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730089528406,4.82,174.45,174.39,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730089528602,4.82,174.45,174.36,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730089528603,4.82,174.45,174.36,18.89091679]
["bitfinex-derivatives","SOLF0:USTF0",1730089528906,4.82,174.47,174.36,23.71091679]
["bitfinex-derivatives","SOLF0:USTF0",1730089529603,4.82,174.49,174.36,23.71091679]
["bitfinex-derivatives","SOLF0:USTF0",1730089530004,17.65391679,174.52,174.36,23.71091679]
["bitfinex-derivatives","SOLF0:USTF0",1730089530301,4.82,174.58,174.42,17.65391679]
["bitfinex-derivatives","SOLF0:USTF0",1730089530503,17.65391679,174.56,174.43,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730089530908,17.65391679,174.56,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089530909,2.8681,174.52,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089531411,2.8681,174.52,174.44,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730089532402,2.8681,174.52,174.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730089532605,17.65391679,174.56,174.44,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730089532811,17.65391679,174.56,174.44,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730089533007,17.65391679,174.56,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089533308,2.8685,174.49,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730089533512,2.8685,174.49,174.46,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730089534516,2.869,174.46,174.44,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730089535219,17.65391679,174.53,174.44,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730089535803,17.65391679,174.53,174.43,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730089535804,2.8691,174.45,174.43,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730089537116,5.7339,174.59,174.43,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730089537411,11.02128169,174.55,174.44,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089537612,11.02128169,174.55,174.45,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730089538008,11.02128169,174.53,174.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730089538206,2.8684,174.5,174.46,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730089538413,11.02128169,174.53,174.46,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730089538818,2.8684,174.5,174.46,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730089539019,2.8684,174.5,174.47,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730089539913,2.8681,174.52,174.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730089541015,2.8682,174.51,174.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730089542114,2.868,174.52,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730089542713,2.868,174.52,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089543710,11.02128169,174.55,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089543711,2.8679,174.53,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089544422,11.02128169,174.55,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089544622,2.868,174.52,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089546218,2.8679,174.53,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089547417,2.868,174.52,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089548017,4.82,174.56,174.49,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730089548018,2.8677,174.54,174.49,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730089548213,11.02128169,174.57,174.46,15.84128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089548418,4.82,174.58,174.49,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089548620,11.02128169,174.58,174.5,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730089548921,2.8678,174.54,174.5,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730089549317,11.02128169,174.58,174.5,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730089549514,2.8677,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730089549715,4.82,174.59,174.5,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730089550021,2.8679,174.53,174.5,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730089550417,2.8679,174.53,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089550418,11.02128169,174.56,174.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730089550617,2.8683,174.5,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730089550809,11.02128169,174.53,174.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730089551215,2.8681,174.51,174.47,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730089551415,11.02128169,174.53,174.45,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730089551812,2.8684,174.5,174.47,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730089552423,2.8682,174.51,174.45,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730089553617,15.84128169,174.55,174.45,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730089553818,2.8681,174.51,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730089554025,15.84128169,174.55,174.45,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730089554219,5.7329,174.62,174.47,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089554220,11.02128169,174.58,174.47,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089554420,4.82,174.59,174.49,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089555022,2.8676,174.55,174.52,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730089555225,2.8676,174.55,174.49,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089555713,2.8676,174.55,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730089556526,2.8677,174.54,174.49,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089556825,11.02128169,174.58,174.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730089557224,2.8678,174.53,174.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730089557524,2.8678,174.53,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730089557727,11.02128169,174.58,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730089558031,2.8677,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730089558231,2.8677,174.54,174.52,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730089559227,2.8676,174.55,174.52,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730089560526,2.8678,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730089560929,11.02128169,174.58,174.46,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089560930,11.02128169,174.58,174.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730089561117,2.8679,174.53,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730089562722,2.8681,174.52,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089563423,11.02128169,174.58,174.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730089563624,2.8677,174.54,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730089564629,2.8675,174.55,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089564832,11.02128169,174.58,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089565025,0.85260524,174.57,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089565220,2.8681,174.52,174.49,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730089565631,11.02128169,174.58,174.46,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730089565632,11.02128169,174.53,174.46,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730089565924,2.8688,174.48,174.45,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1730089566431,11.02128169,174.53,174.46,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730089566829,11.02128169,174.48,174.38,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730089567034,2.93438722,174.56,174.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730089567035,11.02128169,174.46,174.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730089567233,11.02128169,174.46,174.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730089567436,11.02128169,174.46,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730089568037,2.8694,174.44,174.42,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730089568522,11.02128169,174.46,174.38,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730089568727,11.02128169,174.46,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730089569238,2.8694,174.44,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730089572036,2.8693,174.44,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730089573435,2.8695,174.43,174.4,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730089573830,2.8695,174.43,174.38,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730089574734,2.8693,174.44,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730089575534,11.02128169,174.46,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730089575937,2.8699,174.41,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730089576133,11.02128169,174.44,174.35,1.25463611]
["bitfinex-derivatives","SOLF0:USTF0",1730089576442,11.02128169,174.42,174.35,1.25463611]
["bitfinex-derivatives","SOLF0:USTF0",1730089576939,11.02128169,174.36,174.35,1.25463611]
["bitfinex-derivatives","SOLF0:USTF0",1730089577941,13.89188169,174.36,174.35,1.25463611]
["bitfinex-derivatives","SOLF0:USTF0",1730089579539,11.02128169,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089579741,2.8711,174.33,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089581434,11.02128169,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089581934,15.66128169,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089582842,2.8708,174.35,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089583438,15.66128169,174.36,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089583439,2.8706,174.36,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089583638,2.8706,174.36,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089583836,4.64,174.38,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089584243,2.8709,174.35,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089584640,55.78,174.43,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089584641,13.89238169,174.33,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089584836,18.53238169,174.33,174.32,1.3114109]
["bitfinex-derivatives","SOLF0:USTF0",1730089588243,2.8716,174.3,174.29,1.15682167]
["bitfinex-derivatives","SOLF0:USTF0",1730089588444,13.89288169,174.3,174.29,1.15682167]
["bitfinex-derivatives","SOLF0:USTF0",1730089589747,2.8716,174.3,174.29,1.15682167]
["bitfinex-derivatives","SOLF0:USTF0",1730089589943,7.3916,174.3,174.29,1.15682167]
["bitfinex-derivatives","SOLF0:USTF0",1730089590451,18.41288169,174.3,174.29,1.15682167]
["bitfinex-derivatives","SOLF0:USTF0",1730089590850,2.8726,174.24,174.23,1.03611275]
["bitfinex-derivatives","SOLF0:USTF0",1730089591046,4.52,174.24,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089591440,2.8727,174.24,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089591946,11.02128169,174.27,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089592146,4.52,174.28,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089592447,4.52,174.27,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089592850,2.8722,174.27,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089593039,4.52,174.26,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089593850,2.8724,174.25,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089594558,2.8725,174.25,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089594945,15.54128169,174.26,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089595754,2.8727,174.24,174.2,3.83512347]
["bitfinex-derivatives","SOLF0:USTF0",1730089596653,15.54128169,174.26,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089596854,2.8725,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089597049,5.7411,174.37,174.2,11.98330516]
["bitfinex-derivatives","SOLF0:USTF0",1730089597253,11.02128169,174.4,174.23,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089597254,11.02128169,174.33,174.23,11.02128169]
["bitfinex-derivatives","SOLF0:USTF0",1730089597446,4.52,174.32,174.21,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1730089597845,2.8717,174.29,174.24,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730089598053,4.52,174.32,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089598753,2.8719,174.28,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089599557,2.8721,174.27,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089599855,2.8721,174.27,174.23,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730089600446,11.02128169,174.3,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089600643,11.02128169,174.28,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089600851,15.54128169,174.28,174.22,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730089601058,2.8728,174.23,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089601259,4.52,174.24,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089601956,2.8729,174.22,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089602352,4.52,174.24,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089602656,4.52,174.25,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089602855,4.52,174.26,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089603757,2.8726,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089604059,11.02128169,174.3,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089604259,2.872,174.28,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089604446,15.54128169,174.3,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089604851,2.8723,174.26,174.22,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089605460,2.8724,174.25,174.22,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089607260,2.8718,174.29,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730089607457,15.54128169,174.3,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730089608162,2.872,174.28,174.24,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730089608460,15.54128169,174.3,174.24,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730089608665,2.8721,174.27,174.24,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730089609464,15.54128169,174.3,174.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730089609465,15.54128169,174.3,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730089609760,11.02128169,174.3,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730089609957,11.02128169,174.3,174.24,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730089610760,2.872,174.28,174.24,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730089611761,11.02128169,174.3,174.24,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730089611956,11.02128169,174.3,174.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730089612153,11.02128169,174.28,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089612358,11.02128169,174.28,174.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730089614165,2.8725,174.25,174.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730089614362,2.8725,174.25,174.22,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730089615462,11.02128169,174.28,174.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730089615763,2.8722,174.27,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089617964,2.8722,174.27,174.22,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730089618160,2.8722,174.27,174.24,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730089620070,2.8724,174.26,174.22,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730089620263,11.02128169,174.28,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089620462,7.06411743,174.23,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089620664,2.873,174.22,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089621168,7.06411743,174.23,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089621169,9.93691743,174.23,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089622068,5.7433,174.3,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089622069,7.06411743,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089622772,4.5,174.29,174.22,7.06411743]
["bitfinex-derivatives","SOLF0:USTF0",1730089622975,7.06411743,174.28,174.22,7.06411743]
["bitfinex-derivatives","SOLF0:USTF0",1730089623271,7.06411743,174.27,174.23,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730089623463,2.8723,174.26,174.23,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730089623968,2.8723,174.26,174.23,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730089625272,9.93621743,174.27,174.24,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730089625461,7.06411743,174.27,174.23,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730089626265,2.8723,174.26,174.23,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730089626567,7.06411743,174.26,174.23,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730089626769,7.06411743,174.25,174.23,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730089626970,7.06411743,174.24,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089627266,5.7419,174.35,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089627267,7.06411743,174.22,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089627473,2.8731,174.21,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089627766,9.93721743,174.21,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089628567,2.8731,174.21,174.2,0.96202347]
["bitfinex-derivatives","SOLF0:USTF0",1730089638680,2.8731,174.21,174.17,1.34418354]
["bitfinex-derivatives","SOLF0:USTF0",1730089638681,4.5,174.21,174.17,1.34418354]
["bitfinex-derivatives","SOLF0:USTF0",1730089638980,2.8736,174.18,174.17,1.34418354]
["bitfinex-derivatives","SOLF0:USTF0",1730089639815,11.04216669,174.18,174.14,1.1187028]
["bitfinex-derivatives","SOLF0:USTF0",1730089640083,13.91626669,174.15,174.14,1.1187028]
["bitfinex-derivatives","SOLF0:USTF0",1730089640272,18.41626669,174.15,174.14,1.1187028]
["bitfinex-derivatives","SOLF0:USTF0",1730089640472,7.3741,174.15,174.14,1.1187028]
["bitfinex-derivatives","SOLF0:USTF0",1730089640677,18.41626669,174.15,174.14,1.1187028]
["bitfinex-derivatives","SOLF0:USTF0",1730089641173,18.41626669,174.15,174.1,101.14465726]
["bitfinex-derivatives","SOLF0:USTF0",1730089641174,11.04216669,174.15,174.1,89.14465726]
["bitfinex-derivatives","SOLF0:USTF0",1730089641373,11.04216669,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089641574,5.7458,174.23,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089641575,5.12,174.26,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089641776,63.72435437,174.35,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089641777,5.12,174.25,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089642081,23.56537724,174.34,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089642082,5.97028374,174.24,174.13,11.04216669]
["bitfinex-derivatives","SOLF0:USTF0",1730089642274,13.91506669,174.23,174.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089642586,11.04216669,174.23,174.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089642779,5.12,174.24,174.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089642780,11.04216669,174.2,174.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089642979,2.8734,174.19,174.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089643179,11.04216669,174.2,174.1,93.2541433]
["bitfinex-derivatives","SOLF0:USTF0",1730089643386,2.8737,174.18,174.1,93.2541433]
["bitfinex-derivatives","SOLF0:USTF0",1730089643583,11.04216669,174.2,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089643776,5.12,174.24,174.1,93.2541433]
["bitfinex-derivatives","SOLF0:USTF0",1730089643981,11.04216669,174.22,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089644787,11.04216669,174.22,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089645085,7.9926,174.24,174.12,11.04216669]
["bitfinex-derivatives","SOLF0:USTF0",1730089645281,7.9926,174.24,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089646579,7.9926,174.24,174.12,11.04216669]
["bitfinex-derivatives","SOLF0:USTF0",1730089647376,2.8727,174.23,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089647583,2.8727,174.23,174.12,11.04216669]
["bitfinex-derivatives","SOLF0:USTF0",1730089647985,2.8727,174.23,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089648591,7.06672446,174.2,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089648979,2.8738,174.17,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089649192,7.06672446,174.16,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089649587,7.06672446,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089649882,5.12,174.19,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089649883,7.06672446,174.17,174.1,95.20086776]
["bitfinex-derivatives","SOLF0:USTF0",1730089650090,7.06672446,174.17,174.12,7.06672446]
["bitfinex-derivatives","SOLF0:USTF0",1730089650294,5.12,174.19,174.12,7.06672446]
["bitfinex-derivatives","SOLF0:USTF0",1730089650494,2.87244176,174.28,174.11,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089650689,11.04243108,174.23,174.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089651196,11.04243108,174.24,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089652497,2.8731,174.21,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089652700,2.8731,174.21,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089653295,2.8731,174.21,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089653495,2.8731,174.21,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089654401,11.04243108,174.24,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089654602,2.8732,174.2,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089655097,11.04243108,174.2,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089655296,16.16243108,174.2,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089655496,2.8743,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089655995,11.04243108,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089656308,2.8743,174.14,174.1,91.0089433]
["bitfinex-derivatives","SOLF0:USTF0",1730089657590,2.8743,174.14,174.11,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730089657793,11.04243108,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089658405,2.8743,174.14,174.11,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730089659103,2.8737,174.17,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089659301,2.8737,174.17,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089659502,16.16243108,174.2,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089659899,11.04243108,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089660302,2.8746,174.12,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089661003,2.8744,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089661200,11.04243108,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089661507,11.04243108,174.18,174.11,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730089662204,11.04243108,174.18,174.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730089662502,11.04243108,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089662897,11.04243108,174.18,174.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089663102,2.8739,174.16,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089663405,2.8739,174.16,174.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089664698,2.8736,174.18,174.14,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730089664907,16.16243108,174.19,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089665098,16.16243108,174.21,174.1,93.2541433]
["bitfinex-derivatives","SOLF0:USTF0",1730089665303,5.12,174.22,174.11,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089665499,10.92533748,174.26,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089665500,5.12,174.24,174.13,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089665710,5.12,174.24,174.14,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1730089665906,2.873,174.22,174.18,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089666303,5.12,174.24,174.18,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089666703,5.12,174.24,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089666899,2.8728,174.23,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089667502,2.8728,174.23,174.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089667912,2.8729,174.22,174.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089668101,11.04243108,174.25,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089668603,2.8729,174.23,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089669413,11.04243108,174.25,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089669719,2.8729,174.22,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730089670813,2.8729,174.22,174.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089670814,2.8726,174.24,174.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089671007,2.8726,174.24,174.16,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089671213,11.04243108,174.27,174.16,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089671416,2.8725,174.25,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089671612,2.8725,174.25,174.16,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089672115,2.8725,174.25,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089673107,2.8725,174.25,174.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730089673108,5.18,174.28,174.18,11.04243108]
["bitfinex-derivatives","SOLF0:USTF0",1730089674022,2.8724,174.26,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089675618,2.8725,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089676413,9.93544677,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089676608,9.93544677,174.25,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089677821,9.93544677,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089679419,9.93544677,174.25,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089680319,7.06294677,174.23,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089680618,7.06294677,174.23,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730089681620,7.06294677,174.23,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089681818,2.8726,174.24,174.2,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089682220,2.8726,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089682923,7.06294677,174.25,174.18,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089683222,2.873,174.22,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730089683527,2.873,174.22,174.18,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089683729,2.873,174.22,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730089684435,5.18,174.28,174.14,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1730089684436,7.06294677,174.2,174.14,15.79654677]
["bitfinex-derivatives","SOLF0:USTF0",1730089684633,7.06294677,174.19,174.14,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730089684825,2.8737,174.18,174.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730089685625,2.8737,174.18,174.14,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730089685827,2.8737,174.18,174.16,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730089686736,2.8737,174.17,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089689534,7.06294677,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089689830,7.06294677,174.23,174.18,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089690029,2.873,174.22,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730089693730,7.06294677,174.23,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730089693937,7.06294677,174.23,174.18,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089694133,7.06294677,174.23,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730089694637,9.93574677,174.23,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730089695934,7.06294677,174.23,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730089696931,7.06294677,174.24,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089697328,7.06294677,174.22,174.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730089697533,9.93594677,174.22,174.16,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089697735,7.06294677,174.2,174.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730089697940,2.8733,174.2,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089698131,7.06294677,174.2,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089698541,2.8735,174.19,174.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730089698747,7.06294677,174.18,174.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730089699256,2.8739,174.17,174.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730089700337,2.8739,174.17,174.14,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730089701140,2.8739,174.17,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089701350,7.06294677,174.18,174.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730089701839,2.8734,174.19,174.14,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730089702142,12.24294677,174.21,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089702737,2.8734,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089703241,2.8737,174.18,174.14,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730089703439,7.06294677,174.19,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089703948,7.06294677,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089704348,7.06294677,174.19,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089704544,9.93634677,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089704949,7.06294677,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089705638,7.06294677,174.19,174.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730089705948,7.06294677,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089706144,7.06294677,174.19,174.14,9.43304677]
["bitfinex-derivatives","SOLF0:USTF0",1730089706444,7.06294677,174.22,174.15,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089706946,2.8731,174.21,174.18,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730089707549,7.7729,174.23,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730089707744,7.06294677,174.22,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730089708154,7.06294677,174.21,174.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089708341,7.06294677,174.19,174.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089708750,9.93644677,174.19,174.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089709344,9.93644677,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089709546,2.8736,174.18,174.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089709747,7.06294677,174.19,174.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089710351,7.06294677,174.16,174.07,1.07234047]
["bitfinex-derivatives","SOLF0:USTF0",1730089710545,7.06294677,174.15,174.09,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089710955,2.8742,174.14,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089711352,2.8742,174.14,174.09,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089711563,2.8742,174.14,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730089712254,2.8742,174.14,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089714352,4.9,174.19,174.11,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089714556,2.8738,174.17,174.12,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089714948,2.8738,174.17,174.14,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730089715548,7.06294677,174.18,174.12,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089715745,9.93644677,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089716854,9.93614677,174.21,174.15,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089717054,7.7732,174.21,174.15,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089717253,11.96294677,174.22,174.15,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089717653,2.8732,174.21,174.18,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730089718359,7.06294677,174.2,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089718757,7.06294677,174.2,174.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089718957,2.8735,174.19,174.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730089719154,2.8735,174.19,174.14,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089719555,2.8735,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730089721063,2.8733,174.2,174.17,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730089723963,2.8733,174.2,174.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730089723964,23.50947927,174.29,174.19,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089724165,23.50947927,174.29,174.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730089724166,7.06294677,174.26,174.21,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089724365,2.8725,174.25,174.18,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730089724670,2.8725,174.25,174.2,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089724856,9.93544677,174.25,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089725063,9.93544677,174.25,174.2,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089726368,9.93544677,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089728868,2.8725,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089729677,2.8727,174.24,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089730374,7.06294677,174.26,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089730576,2.8725,174.25,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089731869,2.8726,174.24,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089732070,7.06294677,174.26,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089732578,2.8725,174.25,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089733273,7.06294677,174.26,174.22,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089733473,7.06294677,174.28,174.22,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089733672,11.80294677,174.28,174.22,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089733867,2.8723,174.26,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089734467,2.8724,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730089736368,149.87705496,174.38,174.21,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089736581,2.8723,174.26,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089737573,7.06294677,174.24,174.2,7.06294677]
["bitfinex-derivatives","SOLF0:USTF0",1730089737884,7.06294677,174.24,174.18,13.08484677]
["bitfinex-derivatives","SOLF0:USTF0",1730089738082,9.93554677,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730089738989,2.8724,174.25,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089739197,9.93534677,174.25,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089739778,7.06294677,174.23,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730089740076,7.06294677,174.23,174.08,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730089740077,63.75082319,174.23,174.08,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730089740281,7.06294677,174.11,174.08,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730089740578,9.93764677,174.11,174.07,1.07234047]
["bitfinex-derivatives","SOLF0:USTF0",1730089740780,7.06294677,174.11,174.07,1.07234047]
["bitfinex-derivatives","SOLF0:USTF0",1730089741876,5.7459,174.22,174.07,8.13528724]
["bitfinex-derivatives","SOLF0:USTF0",1730089742070,7.06294677,174.13,174.07,8.13528724]
["bitfinex-derivatives","SOLF0:USTF0",1730089742479,4.74,174.17,174.08,11.04828238]
["bitfinex-derivatives","SOLF0:USTF0",1730089742679,11.04828238,174.2,174.09,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730089742879,4.74,174.19,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730089743273,11.04828238,174.2,174.1,100.44132568]
["bitfinex-derivatives","SOLF0:USTF0",1730089743579,2.8736,174.18,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089745380,4.74,174.19,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089745680,2.8737,174.17,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730089745872,4.74,174.19,174.1,100.44132568]
["bitfinex-derivatives","SOLF0:USTF0",1730089746178,4.74,174.19,174.1,89.3930433]
["bitfinex-derivatives","SOLF0:USTF0",1730089746179,2.8739,174.16,174.1,89.3930433]
["bitfinex-derivatives","SOLF0:USTF0",1730089746683,2.8739,174.16,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089747279,2.8742,174.15,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089749877,4.76,174.17,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089750077,2.8745,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089751178,11.04828238,174.18,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089751381,15.80828238,174.2,174.1,92.8941433]
["bitfinex-derivatives","SOLF0:USTF0",1730089751779,2.8737,174.18,174.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730089752375,2.8737,174.18,174.14,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730089753482,15.80828238,174.2,174.1,92.8941433]
["bitfinex-derivatives","SOLF0:USTF0",1730089753687,2.8734,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089753990,11.04828238,174.2,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089754374,2.8734,174.19,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089754984,2.8734,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089755987,2.8734,174.19,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089756285,2.8734,174.19,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730089757585,11.04828238,174.2,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089758494,2.8735,174.19,174.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730089758794,11.04828238,174.2,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089758990,2.8738,174.17,174.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730089759389,11.04828238,174.2,174.1,103.94242568]
["bitfinex-derivatives","SOLF0:USTF0",1730089759592,2.8742,174.15,174.11,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730089759787,4.76,174.17,174.11,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730089760186,2.8743,174.14,174.1,91.0089433]
["bitfinex-derivatives","SOLF0:USTF0",1730089760986,2.8745,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089762389,2.8745,174.13,174.1,91.0089433]
["bitfinex-derivatives","SOLF0:USTF0",1730089763992,4.76,174.17,174.1,91.0089433]
["bitfinex-derivatives","SOLF0:USTF0",1730089764188,11.04828238,174.16,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089764693,9.94084372,174.12,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089765194,23.26835738,174.22,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089765405,7.06614372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089766796,9.94084372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089770202,14.66084372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089771804,9.94084372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089772301,2.8745,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089772599,11.78614372,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089773108,9.94064372,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089774401,7.06614372,174.13,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089774603,2.8745,174.12,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089774796,5.7468,174.2,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089774992,7.06614372,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089775197,4.72,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089775397,7.06614372,174.12,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089775901,4.72,174.14,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089776099,7.06614372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089776499,9.94084372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089777399,2.8747,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089777600,14.66084372,174.11,174.1,88.1341433]
["bitfinex-derivatives","SOLF0:USTF0",1730089778894,14.66084372,174.11,174.07,1.07234047]
["bitfinex-derivatives","SOLF0:USTF0",1730089778895,11.78614372,174.11,174.07,1.07234047]
["bitfinex-derivatives","SOLF0:USTF0",1730089779098,2.8757,174.05,174.04,0.88895573]
["bitfinex-derivatives","SOLF0:USTF0",1730089779302,9.94184372,174.05,174.04,0.88895573]
["bitfinex-derivatives","SOLF0:USTF0",1730089780006,7.06614372,174.05,173.98,1.20607986]
["bitfinex-derivatives","SOLF0:USTF0",1730089780212,9.94234372,174.02,173.98,1.20607986]
["bitfinex-derivatives","SOLF0:USTF0",1730089780503,2.8762,174.02,173.98,1.20607986]
["bitfinex-derivatives","SOLF0:USTF0",1730089781007,2.876,174.04,173.98,1.20607986]
["bitfinex-derivatives","SOLF0:USTF0",1730089781407,4.72,174.06,173.98,1.20607986]
["bitfinex-derivatives","SOLF0:USTF0",1730089781699,2.8757,174.06,173.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730089782101,2.8757,174.06,174.0,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730089783404,2.8757,174.06,174.01,4.03640821]
["bitfinex-derivatives","SOLF0:USTF0",1730089783799,2.8758,174.05,174.01,1.16010821]
["bitfinex-derivatives","SOLF0:USTF0",1730089785007,2.8752,174.08,174.01,12.21601755]
["bitfinex-derivatives","SOLF0:USTF0",1730089785808,2.8752,174.08,174.03,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730089786112,4.72,174.1,174.01,1.16010821]
["bitfinex-derivatives","SOLF0:USTF0",1730089786314,15.77590934,174.1,174.01,1.16010821]
["bitfinex-derivatives","SOLF0:USTF0",1730089786699,2.8754,174.07,174.01,1.16010821]
["bitfinex-derivatives","SOLF0:USTF0",1730089786903,2.8754,174.07,174.02,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730089787103,15.77590934,174.1,174.01,1.16010821]
["bitfinex-derivatives","SOLF0:USTF0",1730089787413,2.8752,174.09,174.02,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089787612,2.8752,174.09,174.03,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730089788115,2.8752,174.09,174.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730089788303,4.72,174.11,174.03,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730089788611,4.72,174.12,174.03,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730089788813,4.72,174.11,174.03,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730089789109,7.5948,174.11,174.06,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730089789315,4.72,174.11,174.03,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730089789809,2.875,174.1,174.05,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730089790510,4.72,174.11,174.04,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089790819,2.8747,174.12,174.07,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730089791116,4.72,174.14,174.07,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730089791308,2.8746,174.12,174.07,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730089791509,5.7446,174.26,174.07,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089791716,2.8744,174.14,174.07,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089792011,4.72,174.17,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089793317,2.8742,174.15,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089794210,2.8741,174.15,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730089798317,4.72,174.17,174.09,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089798522,4.72,174.17,174.09,13.93080934]
["bitfinex-derivatives","SOLF0:USTF0",1730089798732,4.72,174.17,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730089799415,2.8745,174.13,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730089800913,2.8746,174.12,174.08,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730089801113,11.05590934,174.16,174.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730089801315,4.72,174.17,174.08,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089801816,2.8744,174.13,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730089803125,4.72,174.17,174.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730089803425,4.72,174.17,174.06,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089803426,11.05590934,174.16,174.06,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089803724,2.8743,174.14,174.1,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730089803921,0.84764598,174.13,174.03,14.82040934]
["bitfinex-derivatives","SOLF0:USTF0",1730089804223,11.05590934,174.04,173.92,14.60325985]
["bitfinex-derivatives","SOLF0:USTF0",1730089804525,0.84724004,174.03,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089804718,0.84724004,174.02,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089804918,2.8762,174.03,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089805114,5.06,174.04,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089805320,0.84728344,174.03,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089805619,2.8772,173.96,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089805818,7.9372,173.96,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089806016,19.84014818,173.96,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089806217,2.8776,173.94,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089806422,5.06,173.99,173.92,12.03505985]
["bitfinex-derivatives","SOLF0:USTF0",1730089806725,3.72409952,173.98,173.93,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730089807025,0.84709952,173.97,173.93,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730089807219,2.8772,173.96,173.93,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730089807421,16.11590934,174.02,173.93,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730089807723,0.8471279,174.01,173.95,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089807926,2.8759,174.05,173.95,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089808122,5.06,174.07,173.97,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089808327,11.05590934,174.1,174.0,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089808624,5.90739616,174.09,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089808824,5.06,174.09,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089809130,2.8755,174.06,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089809727,16.11590934,174.09,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089810926,2.8756,174.06,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089811231,16.11590934,174.09,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089811232,5.06,174.09,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089811727,2.8756,174.06,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089813320,2.8757,174.05,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089815124,5.06,174.08,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089815125,2.8762,174.02,174.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730089816122,2.8767,174.0,173.69,2.86308083]
["bitfinex-derivatives","SOLF0:USTF0",1730089816323,2.8767,174.0,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089817329,2.8767,173.99,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089817733,2.8772,173.97,173.93,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730089817923,5.06,174.03,173.93,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730089818124,11.05590934,174.02,173.93,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730089818328,2.8775,173.94,173.93,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730089819121,5.06,173.98,173.93,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730089819122,2.8774,173.95,173.93,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730089821626,5.06,173.98,173.93,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730089823130,5.06,173.98,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089823328,2.8777,173.94,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089824030,5.06,173.98,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089824231,10.85041354,174.07,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730089824232,5.06,174.01,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089824741,5.06,174.02,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089825240,2.877,173.98,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089825843,5.06,174.02,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089828237,2.8771,173.97,173.94,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089828634,12.24720934,174.08,173.96,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089828949,2.8762,174.03,174.01,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089829447,5.06,174.07,174.01,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089830153,2.8759,174.04,174.01,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089831149,11.05590934,174.11,174.01,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089831351,210.14318024,174.63,174.05,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089831352,5.06,174.15,174.05,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089831548,5.06,174.16,174.08,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089831853,2.8734,174.19,174.15,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089832153,1.2648,174.29,174.17,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089832355,1.2648,174.29,174.2,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089832652,5.06,174.3,174.22,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089833051,2.872,174.28,174.22,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089833253,5.06,174.3,174.22,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089833456,2.8722,174.27,174.22,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089833747,5.06,174.3,174.22,11.05590934]
["bitfinex-derivatives","SOLF0:USTF0",1730089833957,2.8725,174.25,174.21,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730089834963,2.8723,174.26,174.21,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730089835148,5.06,174.3,174.21,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730089835653,17.65286627,174.38,174.22,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089835957,2.8718,174.29,174.22,22.71286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089836349,2.8716,174.31,174.23,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730089836548,2.8716,174.31,174.24,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089836954,2.8716,174.31,174.24,20.52536627]
["bitfinex-derivatives","SOLF0:USTF0",1730089837858,181.43971746,174.42,174.3,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089837859,5.06,174.39,174.3,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089838362,2.8706,174.37,174.31,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730089838654,5.06,174.4,174.31,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730089839053,5.06,174.4,174.27,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089840352,2.8712,174.33,174.27,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089840647,5.06,174.4,174.27,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089841258,2.8712,174.33,174.26,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730089841460,22.71286627,174.35,174.23,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730089841961,17.65286627,174.33,174.23,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730089842955,2.8716,174.3,174.23,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730089843161,5.06,174.3,174.23,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730089843657,2.8719,174.28,174.23,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730089843866,5.06,174.3,174.23,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730089844159,5.06,174.33,174.24,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730089844350,18.92826627,174.41,174.25,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089844556,18.92826627,174.41,174.27,20.52476627]
["bitfinex-derivatives","SOLF0:USTF0",1730089844557,5.06,174.4,174.27,20.52476627]
["bitfinex-derivatives","SOLF0:USTF0",1730089844750,5.06,174.4,174.27,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089844957,5.06,174.4,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730089845159,18.92826627,174.41,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730089845466,2.8705,174.37,174.31,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730089846157,2.8703,174.38,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730089846561,5.06,174.4,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089847258,17.65286627,174.47,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089847656,5.06,174.46,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089847855,2.8699,174.41,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089848052,5.06,174.46,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089848458,2.8699,174.41,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730089848660,5.06,174.46,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089848863,5.06,174.46,174.33,21.77226627]
["bitfinex-derivatives","SOLF0:USTF0",1730089849452,2.8696,174.43,174.33,21.77226627]
["bitfinex-derivatives","SOLF0:USTF0",1730089849755,5.06,174.46,174.33,21.77226627]
["bitfinex-derivatives","SOLF0:USTF0",1730089850153,17.65286627,174.47,174.33,21.77226627]
["bitfinex-derivatives","SOLF0:USTF0",1730089850358,5.06,174.46,174.33,21.77226627]
["bitfinex-derivatives","SOLF0:USTF0",1730089851165,5.06,174.46,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089852167,2.8702,174.39,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089853663,5.06,174.46,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089853868,2.8703,174.38,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089855672,5.06,174.46,174.33,18.90116627]
["bitfinex-derivatives","SOLF0:USTF0",1730089856365,2.8699,174.41,174.36,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089856766,5.04,174.46,174.36,20.52346627]
["bitfinex-derivatives","SOLF0:USTF0",1730089857076,2.8698,174.41,174.36,20.52346627]
["bitfinex-derivatives","SOLF0:USTF0",1730089857782,2.87,174.4,174.36,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089858569,2.8702,174.39,174.36,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089858879,5.04,174.46,174.36,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089859062,2.8701,174.39,174.36,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089859961,2.8696,174.43,174.33,21.77216627]
["bitfinex-derivatives","SOLF0:USTF0",1730089860171,5.04,174.46,174.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089860367,5.04,174.46,174.33,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730089860673,2.8709,174.35,174.33,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730089861166,2.8709,174.34,174.33,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730089861372,17.65286627,174.4,174.31,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730089861570,17.65286627,174.4,174.28,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089861770,2.8716,174.3,174.26,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730089861968,5.04,174.36,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089862363,2.8718,174.29,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089863279,2.8715,174.31,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730089863771,2.8715,174.31,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089863973,2.8715,174.31,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730089864371,2.8715,174.31,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089864568,2.8715,174.31,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730089865068,2.8717,174.3,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089865264,5.04,174.36,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089865569,2.872,174.28,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089865769,5.04,174.36,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089866176,5.04,174.36,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089866673,2.8717,174.3,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089869775,5.04,174.36,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089869980,2.8718,174.29,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089870181,5.04,174.36,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089870478,2.872,174.28,174.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730089874873,2.872,174.28,174.26,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730089875781,5.7403,174.39,174.27,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089876080,4.9,174.4,174.3,17.65286627]
["bitfinex-derivatives","SOLF0:USTF0",1730089876381,4.9,174.4,174.31,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730089876589,4.9,174.4,174.32,11.0321795]
["bitfinex-derivatives","SOLF0:USTF0",1730089877377,2.8707,174.36,174.32,13.9033795]
["bitfinex-derivatives","SOLF0:USTF0",1730089878480,2.8707,174.36,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730089879590,17.65342018,174.43,174.31,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730089879591,2.8695,174.43,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730089879880,4.9,174.47,174.35,22.55342018]
["bitfinex-derivatives","SOLF0:USTF0",1730089880074,4.9,174.47,174.36,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730089880983,18.84392018,174.49,174.36,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730089881186,22.55342018,174.46,174.36,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730089881487,22.55342018,174.46,174.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730089882282,2.8701,174.4,174.35,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730089883685,2.8705,174.37,174.32,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730089883886,2.8705,174.37,174.32,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730089884087,4.9,174.42,174.32,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1730089884286,4.9,174.42,174.31,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730089884486,17.65342018,174.4,174.31,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730089885686,17.65342018,174.4,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089885888,2.8711,174.33,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089886390,4.9,174.38,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089887280,2.8709,174.35,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089887887,4.9,174.38,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089888687,2.871,174.34,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089889891,2.8703,174.38,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089890097,4.9,174.41,174.32,17.65342018]
["bitfinex-derivatives","SOLF0:USTF0",1730089890496,2.8705,174.37,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089890795,4.9,174.41,174.32,17.65342018]
["bitfinex-derivatives","SOLF0:USTF0",1730089890986,4.9,174.41,174.32,18.84122018]
["bitfinex-derivatives","SOLF0:USTF0",1730089891602,2.8704,174.38,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089891993,2.8704,174.38,174.32,18.84122018]
["bitfinex-derivatives","SOLF0:USTF0",1730089892299,2.8702,174.39,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089892893,4.9,174.41,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089893089,2.8703,174.38,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089896998,2.8702,174.39,174.32,18.84122018]
["bitfinex-derivatives","SOLF0:USTF0",1730089897199,2.8702,174.39,174.35,17.65342018]
["bitfinex-derivatives","SOLF0:USTF0",1730089897603,2.8702,174.39,174.35,20.52402018]
["bitfinex-derivatives","SOLF0:USTF0",1730089898298,2.8702,174.39,174.32,21.71232018]
["bitfinex-derivatives","SOLF0:USTF0",1730089898499,4.76,174.41,174.32,18.84122018]
["bitfinex-derivatives","SOLF0:USTF0",1730089899307,2.8704,174.38,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089900398,2.8705,174.37,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730089900606,2.8705,174.37,174.33,13.90219246]
["bitfinex-derivatives","SOLF0:USTF0",1730089901297,2.8705,174.37,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089903000,2.8705,174.37,174.35,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089903309,4.76,174.43,174.35,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089903504,4.76,174.45,174.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730089903703,4.76,174.45,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089904004,2.87,174.4,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089905312,4.76,174.45,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089905507,2.8698,174.41,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089913911,2.8696,174.42,174.35,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089914111,2.8696,174.42,174.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730089914112,11.03119246,174.44,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089914313,11.03119246,174.42,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089914509,2.8707,174.36,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089919124,2.8702,174.39,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089919312,4.76,174.41,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089919711,2.8707,174.36,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089919912,4.76,174.41,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089919913,11.03119246,174.4,174.31,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730089920321,2.8712,174.33,174.29,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730089921817,2.8713,174.32,174.29,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730089923721,0.9397,174.41,174.31,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089923923,4.58,174.4,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089924323,2.8707,174.36,174.33,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089924729,2.8705,174.37,174.33,13.90219246]
["bitfinex-derivatives","SOLF0:USTF0",1730089925321,4.58,174.4,174.33,13.90219246]
["bitfinex-derivatives","SOLF0:USTF0",1730089925520,2.8709,174.35,174.31,13.90249246]
["bitfinex-derivatives","SOLF0:USTF0",1730089925723,4.58,174.4,174.31,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089926324,4.58,174.4,174.29,13.90279246]
["bitfinex-derivatives","SOLF0:USTF0",1730089926325,15.61119246,174.4,174.29,13.90279246]
["bitfinex-derivatives","SOLF0:USTF0",1730089927230,2.8712,174.33,174.29,13.90279246]
["bitfinex-derivatives","SOLF0:USTF0",1730089930128,4.58,174.4,174.31,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089930333,4.58,174.4,174.34,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089930845,4.58,174.44,174.36,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089931345,55.8,174.46,174.38,13.90139246]
["bitfinex-derivatives","SOLF0:USTF0",1730089931547,11.03119246,174.48,174.38,13.90139246]
["bitfinex-derivatives","SOLF0:USTF0",1730089931841,4.58,174.47,174.38,13.90139246]
["bitfinex-derivatives","SOLF0:USTF0",1730089932043,4.58,174.47,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089933330,2.8696,174.42,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089933738,4.58,174.47,174.38,13.90139246]
["bitfinex-derivatives","SOLF0:USTF0",1730089934138,2.8695,174.43,174.38,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089935841,11.03119246,174.5,174.4,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089936048,2.869,174.46,174.43,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089936235,13.22129246,174.53,174.43,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089936437,4.58,174.52,174.45,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089936747,2.1901,174.53,174.45,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089936941,2.8686,174.49,174.45,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089938144,4.58,174.53,174.47,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089938346,4.58,174.54,174.47,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089938742,2.8684,174.5,174.47,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089939139,4.58,174.54,174.47,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089939344,4.58,174.54,174.43,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089939547,2.8689,174.47,174.43,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089940651,2.8689,174.47,174.43,13.90059246]
["bitfinex-derivatives","SOLF0:USTF0",1730089940836,2.8684,174.5,174.46,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089941036,4.58,174.54,174.46,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089941445,2.211,174.58,174.46,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089941446,12.72043183,174.58,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089941648,2.211,174.58,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089941854,4.58,174.57,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089942144,11.03119246,174.56,174.46,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089942553,2.8683,174.5,174.46,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089943150,2.8683,174.5,174.46,13.90009246]
["bitfinex-derivatives","SOLF0:USTF0",1730089944047,4.58,174.53,174.46,13.90009246]
["bitfinex-derivatives","SOLF0:USTF0",1730089944248,2.8682,174.51,174.46,13.90009246]
["bitfinex-derivatives","SOLF0:USTF0",1730089946149,2.8678,174.53,174.46,13.90009246]
["bitfinex-derivatives","SOLF0:USTF0",1730089946350,4.58,174.56,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089947154,2.8682,174.51,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089948360,4.58,174.56,174.48,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089948361,2.8678,174.53,174.48,13.89969246]
["bitfinex-derivatives","SOLF0:USTF0",1730089948559,231.2985,174.79,174.5,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089948765,5.43215666,174.62,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089948957,2.8668,174.6,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089949161,4.58,174.62,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089949357,66.81119246,174.63,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089949562,4.58,174.62,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089950062,66.81119246,174.63,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089950063,2.8672,174.57,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089950357,4.58,174.61,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089950555,2.8671,174.58,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089950952,2.8671,174.58,174.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730089950953,4.58,174.64,174.57,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089951153,2.8666,174.61,174.57,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089951350,2.8666,174.61,174.57,12.27429246]
["bitfinex-derivatives","SOLF0:USTF0",1730089951753,2.8667,174.6,174.57,12.27429246]
["bitfinex-derivatives","SOLF0:USTF0",1730089952355,2.8666,174.61,174.57,12.27429246]
["bitfinex-derivatives","SOLF0:USTF0",1730089953357,2.8667,174.6,174.57,12.27429246]
["bitfinex-derivatives","SOLF0:USTF0",1730089954269,4.58,174.64,174.57,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730089954462,4.58,174.64,174.55,15.59119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089954670,11.03119246,174.63,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089955161,2.8673,174.57,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089955762,2.8673,174.57,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089956069,2.8671,174.58,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089956263,4.58,174.64,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089956461,2.8672,174.57,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089958862,15.61119246,174.64,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089959669,2.8672,174.57,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089959868,4.58,174.64,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089960270,2.8665,174.61,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730089960465,4.58,174.64,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730089961070,2.867,174.58,174.53,13.89899246]
["bitfinex-derivatives","SOLF0:USTF0",1730089961670,2.8667,174.6,174.55,13.89859246]
["bitfinex-derivatives","SOLF0:USTF0",1730089962069,2.8667,174.6,174.58,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089962275,4.56,174.63,174.58,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089962471,2.8666,174.61,174.58,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089964476,4.56,174.65,174.58,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089964680,2.8667,174.6,174.58,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089965476,4.56,174.65,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089965477,11.03119246,174.63,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089965979,2.8671,174.58,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089968075,2.8671,174.57,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089968280,4.56,174.61,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089968474,4.56,174.61,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089968680,2.8671,174.58,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089969078,4.56,174.61,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089970179,2.8673,174.57,174.53,13.89889246]
["bitfinex-derivatives","SOLF0:USTF0",1730089971079,4.56,174.62,174.53,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089971383,2.8669,174.59,174.55,13.89849246]
["bitfinex-derivatives","SOLF0:USTF0",1730089974088,4.56,174.62,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089974291,2.8668,174.6,174.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730089976481,2.8668,174.6,174.55,13.89859246]
["bitfinex-derivatives","SOLF0:USTF0",1730089977191,4.56,174.64,174.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730089977381,4.56,174.64,174.55,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089978291,11.03119246,174.7,174.59,11.03119246]
["bitfinex-derivatives","SOLF0:USTF0",1730089978483,7.04664889,174.68,174.62,7.04664889]
["bitfinex-derivatives","SOLF0:USTF0",1730089978790,11.60664889,174.68,174.62,7.04664889]
["bitfinex-derivatives","SOLF0:USTF0",1730089979183,2.1203,174.73,174.64,7.04664889]
["bitfinex-derivatives","SOLF0:USTF0",1730089979387,2.8658,174.66,174.64,7.04664889]
["bitfinex-derivatives","SOLF0:USTF0",1730089980383,4.56,174.71,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730089980384,7.04664889,174.67,174.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730089980682,4.56,174.71,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730089980683,2.866,174.64,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730089981388,2.8659,174.65,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730089982297,2.8655,174.67,174.61,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089982587,4.56,174.7,174.61,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089982790,2.8655,174.67,174.63,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730089983484,2.8654,174.68,174.63,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730089983787,4.56,174.7,174.61,13.87783115]
["bitfinex-derivatives","SOLF0:USTF0",1730089983993,2.8663,174.63,174.57,19.16483115]
["bitfinex-derivatives","SOLF0:USTF0",1730089984992,2.8666,174.61,174.57,14.74483115]
["bitfinex-derivatives","SOLF0:USTF0",1730089985191,11.01143115,174.65,174.57,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730089985387,11.01143115,174.63,174.57,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730089985587,11.01143115,174.63,174.49,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730089985588,2.8672,174.57,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730089986497,2.8674,174.56,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730089986687,15.43143115,174.61,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730089987195,2.8672,174.57,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730089987588,2.8672,174.57,174.53,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730089987784,4.42,174.61,174.53,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089988184,2.8671,174.58,174.53,13.87913115]
["bitfinex-derivatives","SOLF0:USTF0",1730089988995,2.8675,174.55,174.51,15.43143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089989190,15.43143115,174.61,174.51,15.43143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089989591,15.43143115,174.61,174.51,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089990197,15.43143115,174.61,174.5,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730089990198,2.8676,174.54,174.5,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730089990591,4.42,174.57,174.5,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730089990897,2.8678,174.53,174.5,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730089992092,2.8677,174.54,174.5,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730089995101,15.43143115,174.57,174.46,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730089995297,4.42,174.57,174.44,13.46653115]
["bitfinex-derivatives","SOLF0:USTF0",1730089995600,11.01143115,174.54,174.44,16.61363115]
["bitfinex-derivatives","SOLF0:USTF0",1730089995802,4.42,174.53,174.44,16.61363115]
["bitfinex-derivatives","SOLF0:USTF0",1730089996298,11.01143115,174.52,174.44,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730089996503,11.01143115,174.5,174.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730089996697,4.42,174.49,174.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730089997001,4.42,174.49,174.4,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730089997499,2.8691,174.46,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730090000201,4.42,174.49,174.39,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730090000503,4.42,174.49,174.42,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090000893,11.01143115,174.54,174.44,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730090001094,4.42,174.53,174.44,13.88063115]
["bitfinex-derivatives","SOLF0:USTF0",1730090001293,4.42,174.53,174.43,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730090001502,2.8687,174.48,174.43,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730090001699,2.8687,174.48,174.43,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730090003396,11.01143115,174.49,174.4,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730090003592,2.8692,174.45,174.4,11.01143115]
["bitfinex-derivatives","SOLF0:USTF0",1730090004903,2.8692,174.45,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090007299,2.8693,174.44,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090009000,15.43143115,174.49,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090009199,2.8692,174.45,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090010603,2.8692,174.45,174.42,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090011000,7.05467972,174.47,174.39,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730090011001,2.8696,174.43,174.39,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730090011205,2.8696,174.43,174.41,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090013404,7.05467972,174.47,174.41,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090013601,7.05467972,174.47,174.38,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730090013602,4.42,174.49,174.42,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090013809,7.05467972,174.48,174.42,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090014001,7.05467972,174.48,174.44,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090014201,2.8688,174.47,174.44,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090015600,5.0751865,174.56,174.45,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090015798,7.05467972,174.53,174.48,7.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1730090016400,1.2363,174.56,174.48,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090016611,4.36,174.55,174.48,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090017106,4.36,174.55,174.48,13.89335229]
["bitfinex-derivatives","SOLF0:USTF0",1730090017107,2.8678,174.53,174.48,13.89335229]
["bitfinex-derivatives","SOLF0:USTF0",1730090019508,4.36,174.55,174.48,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090019706,7.2276,174.55,174.5,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090020512,4.36,174.55,174.5,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090020814,2.8677,174.54,174.5,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090022512,2.8672,174.57,174.5,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090022712,2.8672,174.57,174.51,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730090023411,4.36,174.59,174.51,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730090023616,2.8671,174.58,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090025725,4.36,174.6,174.55,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090026026,4.36,174.62,174.55,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090026626,2.8667,174.6,174.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730090027823,2.8667,174.6,174.55,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090027824,11.02475229,174.66,174.55,11.02475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090028127,4.36,174.65,174.57,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730090028514,2.8662,174.63,174.57,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730090028726,4.36,174.65,174.57,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730090029627,4.36,174.65,174.55,15.38475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090029821,4.36,174.65,174.56,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090030327,2.8665,174.61,174.56,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090033125,2.8665,174.61,174.55,15.38475229]
["bitfinex-derivatives","SOLF0:USTF0",1730090033324,2.8665,174.61,174.57,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090033522,4.36,174.64,174.57,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090033725,2.8667,174.6,174.57,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090035522,15.38475229,174.59,174.51,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730090035717,11.02475229,174.56,174.46,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730090035931,15.38475229,174.56,174.46,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730090036521,7.05807221,174.53,174.47,7.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1730090036826,7.05807221,174.51,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090037223,2.8686,174.49,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090039130,2.8687,174.48,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090041230,2.8683,174.5,174.47,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730090041431,15.37807849,174.56,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090041828,15.37807849,174.56,174.46,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730090041829,2.8684,174.5,174.46,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730090043541,2.8684,174.5,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730090043734,2.8688,174.47,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090043926,15.37807849,174.56,174.46,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730090044133,15.37807849,174.56,174.46,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1730090044333,2.8684,174.5,174.46,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1730090049538,11.01807849,174.51,174.43,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730090050147,11.01807849,174.49,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090050347,11.01807849,174.47,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090050542,15.31807849,174.47,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090050937,15.31807849,174.47,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090051137,2.8702,174.39,174.37,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1730090051343,2.8702,174.39,174.37,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730090053443,2.8702,174.39,174.35,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730090053743,2.8702,174.39,174.31,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730090053744,11.01807849,174.42,174.32,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730090054050,11.01807849,174.42,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090054243,11.01807849,174.4,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090054548,4.3,174.39,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090056051,2.8706,174.37,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090056251,4.3,174.39,174.35,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730090056751,2.8704,174.38,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730090058051,4.3,174.39,174.32,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730090058257,4.3,174.39,174.33,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730090058650,4.3,174.39,174.32,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730090058856,4.3,174.39,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730090059355,2.8704,174.38,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730090060555,7.05904325,174.41,174.36,9.92944325]
["bitfinex-derivatives","SOLF0:USTF0",1730090061345,2.8701,174.39,174.36,9.92944325]
["bitfinex-derivatives","SOLF0:USTF0",1730090061546,2.8701,174.39,174.36,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090062148,7.05904325,174.4,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090062355,7.05904325,174.41,174.36,7.05904325]
["bitfinex-derivatives","SOLF0:USTF0",1730090062557,4.3,174.42,174.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730090062558,4.3,174.42,174.34,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090062754,2.8698,174.41,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090064250,4.3,174.44,174.34,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090064460,2.8695,174.43,174.4,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730090066457,7.1693,174.44,174.4,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730090066650,4.3,174.45,174.36,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090066860,4.3,174.47,174.38,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090067054,4.3,174.47,174.41,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090067557,7.1689,174.47,174.43,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730090068158,4.3,174.47,174.41,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090068854,7.1688,174.47,174.43,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730090070260,13.20911957,174.51,174.33,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090070261,11.02841957,174.44,174.33,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090070465,11.02841957,174.41,174.32,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730090070661,4.3,174.4,174.32,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730090070858,2.8703,174.38,174.32,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730090071054,11.02841957,174.39,174.32,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730090071258,2.8705,174.37,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090071570,11.02841957,174.34,174.21,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090071867,11.02841957,174.31,174.21,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730090072064,2.8718,174.29,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730090072265,4.3,174.3,174.21,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730090072460,2.8718,174.29,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730090073262,4.3,174.3,174.21,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730090073470,7.1716,174.3,174.26,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730090073868,11.02841957,174.31,174.22,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090074067,4.4,174.3,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090074768,4.4,174.31,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090074969,4.4,174.31,174.29,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730090075169,7.2714,174.32,174.24,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090075469,4.4,174.34,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090075657,4.4,174.34,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090075862,4.4,174.35,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090076061,2.871,174.34,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090076661,2.8706,174.36,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090076865,7.2706,174.36,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090077771,7.2706,174.36,174.32,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730090087669,7.2706,174.36,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090087670,11.02841957,174.35,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090088476,2.8712,174.33,174.29,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730090088774,11.02841957,174.35,174.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730090088970,2.8713,174.32,174.29,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730090089874,2.8715,174.31,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090091470,4.4,174.32,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090091668,2.8716,174.3,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090092072,2.8711,174.33,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090092273,4.4,174.34,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090092472,4.4,174.34,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090093179,5.7398,174.41,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090093381,4.4,174.4,174.28,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090093574,11.02841957,174.39,174.29,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1730090093776,2.8709,174.35,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090094480,2.871,174.34,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090097570,2.8716,174.3,174.2,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730090097778,11.02841957,174.31,174.23,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730090098688,2.8718,174.29,174.26,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730090100986,11.02841957,174.31,174.23,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730090100987,2.8721,174.28,174.25,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730090103187,11.02841957,174.29,174.26,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730090103389,2.8719,174.29,174.23,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730090103780,5.7403,174.39,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090103781,4.3,174.32,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090103985,4.3,174.35,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090104181,55.8,174.45,174.26,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090104182,4.3,174.36,174.26,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090104583,2.8711,174.34,174.26,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090104786,2.8711,174.34,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090105092,2.8708,174.35,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090105484,4.3,174.36,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090105689,2.8709,174.34,174.32,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730090105988,2.8709,174.34,174.26,15.32841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090105989,11.02841957,174.34,174.29,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730090106183,2.8713,174.32,174.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730090107094,2.8711,174.33,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090109087,2.8708,174.35,174.31,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730090109289,11.02841957,174.38,174.28,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090109484,4.3,174.38,174.3,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090109686,2.8706,174.37,174.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730090110287,2.8707,174.36,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090111181,2.8712,174.33,174.3,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730090114086,2.8712,174.33,174.29,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730090114087,4.3,174.34,174.29,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730090114390,7.171,174.34,174.31,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730090116489,4.3,174.34,174.29,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730090116708,4.3,174.34,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090117289,2.8714,174.32,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090117492,11.02841957,174.33,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730090118093,2.8715,174.31,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090118694,2.8716,174.3,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090118906,11.02841957,174.33,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090119398,2.8715,174.31,174.28,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730090119698,11.02841957,174.33,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730090120597,2.8717,174.3,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730090121501,2.8717,174.3,174.26,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730090121502,11.02841957,174.33,174.26,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730090121700,11.02841957,174.31,174.24,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730090121894,4.3,174.3,174.24,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730090122497,2.8723,174.26,174.24,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730090122899,4.3,174.3,174.19,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090123195,4.3,174.3,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090123196,11.02841957,174.28,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090124005,2.8727,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090124897,2.8727,174.24,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730090125294,4.3,174.26,174.19,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730090125596,2.8727,174.24,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730090125796,4.3,174.26,174.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730090125996,4.3,174.26,174.19,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730090125997,15.32841957,174.26,174.19,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730090126207,15.32841957,174.26,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730090126406,2.873,174.22,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730090126702,2.873,174.22,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090127101,2.8731,174.21,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090129297,2.873,174.22,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090132103,4.32,174.23,174.18,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730090132316,2.8725,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730090132800,11.02841957,174.25,174.18,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730090133005,11.02841957,174.23,174.18,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730090133208,7.1928,174.23,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730090135412,2.8725,174.25,174.22,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730090135619,15.32841957,174.27,174.18,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1730090135809,11.02841957,174.25,174.18,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1730090136009,11.02841957,174.25,174.18,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730090136414,2.873,174.22,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730090137112,2.8734,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730090138215,2.8734,174.19,174.17,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730090139321,2.8734,174.19,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730090139506,11.02841957,174.18,174.15,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730090139705,11.02841957,174.18,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090139913,11.02841957,174.18,174.13,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730090140311,2.874,174.16,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090140620,2.874,174.16,174.13,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730090141115,2.874,174.16,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090141314,2.8738,174.17,174.14,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090141910,2.8738,174.17,174.15,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730090142111,2.8738,174.17,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090143110,2.8738,174.17,174.14,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090143710,2.87724276,174.27,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090143711,15.32841957,174.21,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090143912,2.8734,174.19,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090144213,11.02841957,174.21,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090144407,11.02841957,174.21,174.18,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730090145109,11.02841957,174.23,174.13,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730090145315,11.02841957,174.23,174.19,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730090145614,2.8729,174.22,174.19,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730090149921,7.1727,174.24,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730090150118,4.3,174.24,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730090150519,15.32841957,174.25,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730090151126,2.8728,174.23,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730090155436,2.8728,174.23,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090156230,15.32841957,174.25,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090156423,2.8727,174.24,174.21,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730090158729,13.90041957,174.28,174.25,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730090159025,4.3,174.28,174.19,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090159219,4.3,174.28,174.2,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730090159414,4.3,174.28,174.24,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730090159831,4.3,174.28,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730090160028,4.3,174.28,174.2,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730090160426,2.8721,174.27,174.24,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730090160735,11.02841957,174.31,174.21,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090161029,4.3,174.3,174.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730090161230,2.8716,174.3,174.27,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730090161528,4.3,174.31,174.24,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090161722,4.3,174.33,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090162030,7.1711,174.33,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090162233,4.3,174.33,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090163031,2.8713,174.32,174.27,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730090163227,2.8713,174.32,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090163533,2.8717,174.3,174.26,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730090164435,15.32841957,174.33,174.26,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730090164635,2.8718,174.29,174.26,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730090165629,15.32841957,174.33,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090165827,4.3,174.34,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090166737,2.8711,174.33,174.26,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090167436,2.8713,174.32,174.28,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730090168029,2.8713,174.32,174.25,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730090168329,2.8713,174.32,174.29,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730090168638,11.02841957,174.32,174.13,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1730090168931,2.8728,174.23,174.18,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090170940,2.8729,174.22,174.18,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090172326,2.8739,174.16,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090172532,11.02841957,174.2,174.08,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730090172732,4.3,174.2,174.1,11.02841957]
["bitfinex-derivatives","SOLF0:USTF0",1730090173031,4.3,174.2,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090173237,2.8737,174.18,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090173847,2.8737,174.18,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090176354,4.3,174.2,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090176355,2.8737,174.17,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090177145,2.8737,174.17,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090178239,4.3,174.2,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090178427,2.8739,174.16,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090181230,4.3,174.2,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090181435,11.02841957,174.18,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090182333,2.8744,174.14,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090182926,11.02841957,174.18,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090183133,2.8744,174.13,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090183331,11.02841957,174.18,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090183534,2.8743,174.14,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090186144,2.8745,174.13,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090186543,11.02841957,174.18,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090186839,2.8743,174.14,174.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730090187841,2.8743,174.14,174.11,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730090195743,7.0712529,174.13,174.1,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090196945,9.9456529,174.13,174.1,9.9460529]
["bitfinex-derivatives","SOLF0:USTF0",1730090199350,2.8742,174.14,174.11,9.9458529]
["bitfinex-derivatives","SOLF0:USTF0",1730090199546,2.8742,174.14,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090200338,2.8742,174.14,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090201253,2.8742,174.14,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090201551,2.8742,174.14,174.11,9.9458529]
["bitfinex-derivatives","SOLF0:USTF0",1730090202750,2.8742,174.14,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090206445,7.0712529,174.15,174.12,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730090206446,5.7452,174.25,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090206650,55.82,174.3,174.15,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090206651,7.0712529,174.2,174.15,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090207243,7.0712529,174.21,174.16,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090207747,7.0712529,174.21,174.16,9.9450529]
["bitfinex-derivatives","SOLF0:USTF0",1730090207748,2.8735,174.19,174.16,9.9450529]
["bitfinex-derivatives","SOLF0:USTF0",1730090209352,4.38,174.23,174.18,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730090209548,4.38,174.23,174.18,9.9448529]
["bitfinex-derivatives","SOLF0:USTF0",1730090209549,7.0712529,174.23,174.18,9.9448529]
["bitfinex-derivatives","SOLF0:USTF0",1730090209943,2.8732,174.21,174.18,9.9448529]
["bitfinex-derivatives","SOLF0:USTF0",1730090210855,2.8732,174.21,174.18,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730090216752,7.0712529,174.22,174.18,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730090216957,7.0712529,174.22,174.17,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090218355,2.8732,174.21,174.18,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730090220364,2.8733,174.2,174.18,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730090220748,2.8733,174.2,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730090220749,7.0712529,174.2,174.16,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730090220954,7.0712529,174.17,174.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730090221149,7.0712529,174.16,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090221356,7.0712529,174.16,174.09,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730090221561,4.38,174.19,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090221562,2.8738,174.17,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090222155,2.8738,174.17,174.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730090227661,2.8738,174.17,174.14,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090228065,7.0712529,174.18,174.09,8.60843614]
["bitfinex-derivatives","SOLF0:USTF0",1730090228259,7.0712529,174.18,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730090229363,2.8738,174.17,174.13,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730090229559,2.8738,174.17,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090229864,2.8738,174.17,174.14,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090231167,7.0712529,174.15,174.09,8.3623529]
["bitfinex-derivatives","SOLF0:USTF0",1730090231461,7.0712529,174.17,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090231668,2.874,174.16,174.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730090231867,4.38,174.19,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090232066,7.0712529,174.17,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090232470,9.9450529,174.17,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090232670,9.9450529,174.17,174.12,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090233769,4.38,174.19,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090233770,7.0712529,174.16,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090233961,7.0712529,174.15,174.09,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730090234163,7.0712529,174.15,174.09,8.3623529]
["bitfinex-derivatives","SOLF0:USTF0",1730090234764,9.9454529,174.15,174.11,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730090235465,9.9458529,174.12,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090235666,7.0712529,174.1,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090237268,9.9458529,174.12,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090241974,7.0712529,174.12,174.06,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090242566,9.9457529,174.13,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090244077,7.0712529,174.13,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090244275,2.8747,174.12,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090244780,9.9459529,174.12,174.09,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730090245881,7.0712529,174.12,174.1,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730090247672,7.0712529,174.13,174.08,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090247877,5.7463,174.21,174.1,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090248080,7.0712529,174.16,174.11,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090248275,9.9452529,174.16,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090248671,2.874,174.16,174.13,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730090248876,7.0712529,174.17,174.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730090249076,69.48079445,174.31,174.16,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090249272,7.0712529,174.22,174.16,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090249477,14.2441529,174.22,174.18,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090249779,7.0712529,174.22,174.17,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090249983,14.2441529,174.23,174.19,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730090250280,11.3712529,174.24,174.19,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090250487,7.0712529,174.24,174.19,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090251178,7.0712529,174.23,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730090254588,9.9440529,174.23,174.2,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730090254786,9.9440529,174.23,174.19,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730090255590,4.3,174.25,174.22,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730090255784,7.0712529,174.24,174.19,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090256083,9.9439529,174.24,174.2,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730090257078,12.65852546,174.29,174.19,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257282,10.10495212,174.31,174.22,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257283,7.0712529,174.27,174.22,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257484,132.718359,174.35,174.25,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257692,9.9427529,174.31,174.25,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257988,23.61838964,174.34,174.28,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090257989,4.3,174.32,174.28,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090258788,7.1714,174.32,174.28,9.9431529]
["bitfinex-derivatives","SOLF0:USTF0",1730090259584,2.8714,174.31,174.28,9.9431529]
["bitfinex-derivatives","SOLF0:USTF0",1730090260088,4.3,174.32,174.29,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730090260389,4.3,174.32,174.28,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090260987,7.0712529,174.34,174.28,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090262075,9.9422529,174.34,174.28,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090262485,9.9422529,174.34,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090264782,55.84,174.4,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090265103,31.40865398,174.55,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730090265104,11.3712529,174.41,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090265291,7.0712529,174.41,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090266288,7.0712529,174.41,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090266995,9.9411529,174.41,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090267399,2.8699,174.41,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090268490,14.2409529,174.42,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090268799,11.3712529,174.42,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090269200,2.8698,174.41,174.37,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090269585,11.3712529,174.42,174.37,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090270091,11.3712529,174.42,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090270292,11.3712529,174.42,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090271291,2.8698,174.41,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090273695,2.8698,174.41,174.37,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090276194,2.8698,174.41,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090277397,2.87,174.4,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090278706,11.3712529,174.42,174.34,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730090278707,2.8702,174.39,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090279797,2.8706,174.37,174.34,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730090280099,7.0712529,174.36,174.31,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090280505,7.0712529,174.34,174.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730090280702,7.0712529,174.36,174.31,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090281409,7.0712529,174.34,174.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730090282401,2.8712,174.33,174.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730090282797,2.8712,174.33,174.31,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090284404,2.871,174.34,174.31,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090284609,5.7391,174.43,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090284813,2.8705,174.37,174.33,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090285010,5.15574896,174.42,174.33,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090285011,7.0712529,174.39,174.33,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090285712,2.8706,174.36,174.33,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090288115,2.8706,174.36,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090288914,2.8705,174.37,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090289114,11.3712529,174.38,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090289518,2.8712,174.33,174.29,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730090289717,2.8712,174.33,174.3,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090290020,2.8712,174.33,174.3,9.9427529]
["bitfinex-derivatives","SOLF0:USTF0",1730090290518,2.871,174.34,174.3,9.9427529]
["bitfinex-derivatives","SOLF0:USTF0",1730090292323,2.871,174.34,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090294217,45.73755398,174.66,174.33,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090294415,45.73755398,174.66,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090294416,7.0712529,174.41,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090294728,4.3,174.4,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090295323,2.8704,174.38,174.35,9.9418529]
["bitfinex-derivatives","SOLF0:USTF0",1730090297023,2.87,174.4,174.37,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090297732,2.87,174.4,174.36,9.9417529]
["bitfinex-derivatives","SOLF0:USTF0",1730090301326,2.87,174.4,174.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730090305128,7.0712529,174.39,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090305326,7.0712529,174.37,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090305524,7.0712529,174.36,174.3,11.3712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090305727,2.8708,174.35,174.31,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730090305927,2.8708,174.35,174.3,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090306128,2.8708,174.35,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090306720,4.3,174.38,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090306927,4.3,174.38,174.34,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090307126,4.3,174.38,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090307127,4.3,174.38,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090307334,11.3712529,174.41,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090308128,2.8702,174.39,174.36,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730090312041,11.3712529,174.41,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090312738,11.3712529,174.41,174.36,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730090312739,2.8701,174.4,174.36,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730090313237,2.8701,174.39,174.36,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730090313534,7.0712529,174.38,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090313839,2.8706,174.36,174.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730090314141,4.3,174.41,174.32,11.3712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090314142,7.0712529,174.37,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090315639,7.0712529,174.38,174.33,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730090316236,2.8707,174.36,174.33,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730090317438,11.3712529,174.37,174.31,9.9425529]
["bitfinex-derivatives","SOLF0:USTF0",1730090317645,7.0712529,174.35,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090317844,2.8711,174.33,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090318042,7.0712529,174.35,174.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730090318235,7.0712529,174.35,174.29,8.3581529]
["bitfinex-derivatives","SOLF0:USTF0",1730090318437,2.871,174.34,174.31,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730090318848,4.3,174.37,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090319047,2.8706,174.36,174.33,9.9423529]
["bitfinex-derivatives","SOLF0:USTF0",1730090321242,7.0712529,174.35,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090321436,7.0712529,174.35,174.3,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090322536,2.871,174.34,174.31,9.9425529]
["bitfinex-derivatives","SOLF0:USTF0",1730090322945,2.8708,174.35,174.31,9.9425529]
["bitfinex-derivatives","SOLF0:USTF0",1730090323246,2.8708,174.35,174.32,9.9424529]
["bitfinex-derivatives","SOLF0:USTF0",1730090329239,21.16909384,174.44,174.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730090329445,7.0712529,174.4,174.34,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090329746,4.3,174.39,174.34,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090330453,2.8703,174.38,174.35,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730090331553,4.3,174.39,174.34,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090331554,2.8705,174.37,174.34,9.9421529]
["bitfinex-derivatives","SOLF0:USTF0",1730090332348,7.1702,174.39,174.35,4.30701589]
["bitfinex-derivatives","SOLF0:USTF0",1730090332554,7.1702,174.39,174.36,1.43631589]
["bitfinex-derivatives","SOLF0:USTF0",1730090332756,2.8702,174.39,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090332950,2.8702,174.39,174.36,1.43626171]
["bitfinex-derivatives","SOLF0:USTF0",1730090333155,2.8702,174.39,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090334254,2.87,174.4,174.37,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090334559,4.3,174.42,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090334946,7.1696,174.42,174.38,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090335152,4.3,174.42,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090335451,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090335654,9.9407529,174.43,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090337355,9.9407529,174.43,174.4,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730090339666,9.9407529,174.43,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090339667,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090340961,7.0712529,174.43,174.36,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730090341165,7.0712529,174.43,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090341468,9.9407529,174.43,174.39,4.30600961]
["bitfinex-derivatives","SOLF0:USTF0",1730090341674,9.9407529,174.43,174.4,1.43600961]
["bitfinex-derivatives","SOLF0:USTF0",1730090341869,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090342170,9.9407529,174.43,174.4,1.43600885]
["bitfinex-derivatives","SOLF0:USTF0",1730090342364,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090342667,9.9407529,174.43,174.4,1.43601008]
["bitfinex-derivatives","SOLF0:USTF0",1730090342873,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090343056,9.9407529,174.43,174.4,1.43600979]
["bitfinex-derivatives","SOLF0:USTF0",1730090343260,9.9407529,174.43,174.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730090344963,9.9407529,174.43,174.39,9.9412529]
["bitfinex-derivatives","SOLF0:USTF0",1730090346264,55.82,174.49,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090346465,2.8692,174.45,174.41,9.9409529]
["bitfinex-derivatives","SOLF0:USTF0",1730090346864,4.3,174.48,174.36,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730090346865,55.82,174.49,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090347065,12.2258668,174.48,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090347365,0.8546139,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090347567,2.869,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090348270,2.869,174.46,174.43,3.73356186]
["bitfinex-derivatives","SOLF0:USTF0",1730090348473,2.869,174.46,174.44,1.43598533]
["bitfinex-derivatives","SOLF0:USTF0",1730090348672,2.869,174.46,174.45,1.43598533]
["bitfinex-derivatives","SOLF0:USTF0",1730090349264,2.869,174.46,174.45,1.4359653]
["bitfinex-derivatives","SOLF0:USTF0",1730090349972,3.72373847,174.46,174.45,1.4359653]
["bitfinex-derivatives","SOLF0:USTF0",1730090350269,3.72373847,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090350478,2.869,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090351666,2.869,174.46,174.43,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730090352067,2.869,174.46,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090352266,2.869,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090352569,9.9402529,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090352967,2.869,174.46,174.42,9.9407529]
["bitfinex-derivatives","SOLF0:USTF0",1730090355469,2.869,174.46,174.42,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730090358476,2.8698,174.42,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090358770,7.0712529,174.4,174.39,1.43600154]
["bitfinex-derivatives","SOLF0:USTF0",1730090359274,7.0712529,174.4,174.36,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730090359470,7.0712529,174.4,174.39,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730090361674,7.0712529,174.4,174.39,4.30609973]
["bitfinex-derivatives","SOLF0:USTF0",1730090361874,7.0712529,174.4,174.39,1.43599973]
["bitfinex-derivatives","SOLF0:USTF0",1730090362077,7.0712529,174.4,174.35,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730090362375,7.0712529,174.39,174.36,3.73387601]
["bitfinex-derivatives","SOLF0:USTF0",1730090362572,7.0712529,174.37,174.35,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730090363675,7.0712529,174.37,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090363876,7.0712529,174.39,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090364277,9.9414529,174.39,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090364478,9.9414529,174.39,174.36,3.73396783]
["bitfinex-derivatives","SOLF0:USTF0",1730090364675,9.9414529,174.39,174.37,1.43614147]
["bitfinex-derivatives","SOLF0:USTF0",1730090364875,9.9414529,174.39,174.38,1.43614147]
["bitfinex-derivatives","SOLF0:USTF0",1730090365491,9.9414529,174.39,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090365682,9.9414529,174.39,174.36,3.73398416]
["bitfinex-derivatives","SOLF0:USTF0",1730090365880,9.9414529,174.39,174.37,1.43614775]
["bitfinex-derivatives","SOLF0:USTF0",1730090366084,9.9414529,174.39,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090366272,9.9414529,174.39,174.36,3.73398436]
["bitfinex-derivatives","SOLF0:USTF0",1730090366478,9.9414529,174.39,174.37,1.43614783]
["bitfinex-derivatives","SOLF0:USTF0",1730090366679,2.8702,174.39,174.35,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730090366874,2.8702,174.39,174.36,8.50739681]
["bitfinex-derivatives","SOLF0:USTF0",1730090367079,2.8702,174.39,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090367877,4.3,174.4,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090368179,7.17,174.4,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090371681,7.17,174.4,174.38,1.43613559]
["bitfinex-derivatives","SOLF0:USTF0",1730090371886,7.17,174.4,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090372079,4.3,174.42,174.38,11.37748359]
["bitfinex-derivatives","SOLF0:USTF0",1730090372382,4.3,174.42,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090373685,4.3,174.42,174.4,9.9410529]
["bitfinex-derivatives","SOLF0:USTF0",1730090375186,7.1494,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090375386,4.28,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090376181,7.1493,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090376581,2.8693,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090383990,11.3512529,174.46,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090384184,2.8692,174.45,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090384587,2.8692,174.45,174.41,9.9408529]
["bitfinex-derivatives","SOLF0:USTF0",1730090385595,2.8692,174.45,174.41,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730090385781,2.8692,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090391487,7.149,174.46,174.42,9.9408529]
["bitfinex-derivatives","SOLF0:USTF0",1730090391688,7.149,174.46,174.44,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090396897,2.869,174.46,174.44,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090400506,7.0712529,174.46,174.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730090400999,4.28,174.48,174.36,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730090401192,4.28,174.48,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090401193,7.0712529,174.45,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090401704,4.28,174.44,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090401907,7.1493,174.44,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090403506,4.28,174.44,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090403805,4.28,174.44,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090404208,4.28,174.47,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090404407,3.72522705,174.46,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090404608,2.869,174.46,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090404802,4.28,174.47,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090405003,2.8691,174.45,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090406109,2.8691,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090407099,2.8693,174.44,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090407309,4.28,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090407512,0.85649671,174.46,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090407709,2.8692,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090414307,2.8696,174.42,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090414514,2.8696,174.42,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090415208,4.28,174.43,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090415408,7.1495,174.43,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090415917,2.8696,174.42,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090416106,2.8696,174.42,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090419429,7.1495,174.43,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090420016,55.78,174.55,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090420216,7.0712529,174.48,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090420420,5.13588065,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090420621,0.85588065,174.46,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090421017,2.8693,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090427826,4.28,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090428137,2.8691,174.46,174.44,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090428734,4.28,174.47,174.44,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090429041,2.8691,174.45,174.44,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090429643,4.28,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090429841,11.3512529,174.47,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090430645,7.0712529,174.46,174.36,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730090430937,7.0712529,174.44,174.36,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730090431142,2.8699,174.41,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090433735,2.8699,174.41,174.36,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730090434047,7.0712529,174.37,174.31,9.9426529]
["bitfinex-derivatives","SOLF0:USTF0",1730090434246,4.28,174.36,174.31,9.9426529]
["bitfinex-derivatives","SOLF0:USTF0",1730090434442,4.28,174.36,174.31,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090434846,4.28,174.36,174.32,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730090435246,4.28,174.36,174.23,15.27587065]
["bitfinex-derivatives","SOLF0:USTF0",1730090435247,2.8709,174.34,174.23,15.27587065]
["bitfinex-derivatives","SOLF0:USTF0",1730090435439,2.8709,174.34,174.3,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090436542,4.28,174.36,174.3,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090436743,2.8708,174.35,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090438742,7.1506,174.36,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090439244,4.28,174.36,174.32,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090440147,7.0712529,174.41,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090440349,5.13567141,174.4,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090440536,4.28,174.4,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090441841,2.8703,174.39,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090442046,4.28,174.38,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090444654,4.28,174.38,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730090444655,4.28,174.38,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090444856,7.1503,174.38,174.34,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730090445152,4.28,174.38,174.35,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090445842,18.58810431,174.42,174.36,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090446042,18.58810431,174.42,174.35,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730090446043,5.13575047,174.41,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090446259,18.58810431,174.42,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090446448,4.28,174.41,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090447246,7.1498,174.41,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090447854,2.8698,174.41,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090448048,4.28,174.4,174.37,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090448860,4.28,174.4,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090452461,4.28,174.4,174.36,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730090452754,4.28,174.4,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090459360,4.28,174.4,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090461364,4.28,174.4,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090461565,4.28,174.4,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090462969,4.28,174.4,174.39,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730090463262,4.28,174.4,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090464662,4.28,174.41,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090465570,55.78,174.43,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090465765,4.28,174.42,174.32,2.92628269]
["bitfinex-derivatives","SOLF0:USTF0",1730090466071,4.28,174.42,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090468960,12.33691218,174.48,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090469165,5.1340858,174.47,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090469367,0.8540858,174.46,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090469868,4.28,174.45,174.43,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090472171,7.0712529,174.44,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730090472374,7.0712529,174.43,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730090472683,2.8699,174.41,174.37,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730090472868,4.28,174.41,174.37,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730090473064,4.28,174.41,174.37,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730090474580,4.28,174.41,174.37,11.1217529]
["bitfinex-derivatives","SOLF0:USTF0",1730090476077,7.1498,174.41,174.37,11.1217529]
["bitfinex-derivatives","SOLF0:USTF0",1730090476478,4.28,174.41,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090479986,7.0712529,174.46,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090480189,5.13324881,174.45,174.4,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090480386,4.28,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090482677,9.9402529,174.46,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090482887,5.13321552,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090483081,4.28,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090483587,4.28,174.45,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730090485181,4.28,174.45,174.37,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730090485383,4.28,174.45,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090485684,7.0712529,174.43,174.37,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730090485989,7.0712529,174.43,174.37,8.2513529]
["bitfinex-derivatives","SOLF0:USTF0",1730090486190,2.8697,174.42,174.37,11.1216529]
["bitfinex-derivatives","SOLF0:USTF0",1730090486486,4.28,174.41,174.37,11.1216529]
["bitfinex-derivatives","SOLF0:USTF0",1730090489486,4.28,174.41,174.37,8.2513529]
["bitfinex-derivatives","SOLF0:USTF0",1730090489787,4.28,174.41,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090490382,4.28,174.41,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090490690,4.28,174.44,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090490891,4.28,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090491188,7.1493,174.44,174.41,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090491396,4.28,174.44,174.4,11.2167529]
["bitfinex-derivatives","SOLF0:USTF0",1730090493290,4.28,174.44,174.4,8.3469529]
["bitfinex-derivatives","SOLF0:USTF0",1730090493492,4.28,174.44,174.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730090494697,4.28,174.44,174.4,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730090494895,7.0712529,174.42,174.37,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730090495091,7.0712529,174.42,174.37,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730090495886,7.0712529,174.42,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090496791,2.8695,174.43,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090496988,2.8695,174.43,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090497187,7.1495,174.43,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090499192,7.1495,174.43,174.39,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730090499393,7.0712529,174.42,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090500888,14.2207529,174.43,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090501093,14.2207529,174.43,174.38,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090501402,7.1495,174.43,174.39,9.9413529]
["bitfinex-derivatives","SOLF0:USTF0",1730090502293,7.1495,174.43,174.39,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090503592,7.1495,174.43,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090503797,7.1495,174.43,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090507998,7.1495,174.43,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090508199,14.2207529,174.43,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090509500,14.2207529,174.43,174.38,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730090509904,14.2207529,174.43,174.38,9.9414529]
["bitfinex-derivatives","SOLF0:USTF0",1730090513606,4.26,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090514298,7.1292,174.45,174.42,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090515405,4.26,174.46,174.42,9.9408529]
["bitfinex-derivatives","SOLF0:USTF0",1730090516306,2.8689,174.47,174.37,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730090516307,4.26,174.47,174.45,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090516708,19.40037647,174.51,174.46,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090516907,7.98282888,174.5,174.46,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090517099,7.1284,174.5,174.46,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090517408,2.8684,174.5,174.46,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090517605,4.26,174.5,174.46,9.9401529]
["bitfinex-derivatives","SOLF0:USTF0",1730090523108,2.8682,174.51,174.46,9.9401529]
["bitfinex-derivatives","SOLF0:USTF0",1730090523307,2.8671,174.58,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730090523512,12.18584857,174.57,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090523707,5.11459567,174.56,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090523908,7.98219567,174.55,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090524108,0.85459567,174.54,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090524711,7.1276,174.55,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090524906,0.85478456,174.54,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090525313,0.85478456,174.54,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090526513,4.26,174.57,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090526707,4.26,174.57,174.54,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090526908,4.26,174.57,174.56,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090527104,4.26,174.6,174.56,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090527306,5.73,174.71,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090527517,5.11516025,174.62,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090527717,4.26,174.62,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090528108,4.26,174.62,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090528707,2.8659,174.65,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090528912,0.85525864,174.64,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090529110,4.26,174.65,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090530820,7.1257,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090531510,2.8657,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090531710,7.1257,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090535815,2.865,174.7,174.65,9.9369529]
["bitfinex-derivatives","SOLF0:USTF0",1730090536027,62.8312529,174.72,174.65,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090536223,4.26,174.71,174.65,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090536719,2.8651,174.7,174.65,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090537318,4.26,174.69,174.65,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090538325,2.8651,174.7,174.65,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090538520,4.26,174.69,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090539619,7.1252,174.69,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090540625,2.8647,174.72,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090540837,4.26,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090541533,7.1247,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090548031,2.8647,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090548233,7.1247,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090550637,4.26,174.72,174.71,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090553433,7.1244,174.74,174.71,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090554326,4.26,174.74,174.65,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730090554532,2.8646,174.73,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090557833,2.8647,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090566351,4.26,174.74,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090566545,55.72,174.81,174.73,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090566750,7.0712529,174.79,174.73,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090567049,2.8644,174.74,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090567245,4.26,174.75,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090569051,2.8644,174.74,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090569753,2.8644,174.74,174.65,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730090570046,2.8644,174.74,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090576150,7.0712529,174.77,174.65,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730090576151,2.8639,174.77,174.73,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090576355,4.26,174.78,174.76,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090576861,7.1237,174.78,174.76,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090577064,2.8637,174.78,174.76,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090577750,4.26,174.79,174.71,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730090577957,2.8639,174.77,174.74,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090581460,7.0712529,174.77,174.71,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730090581668,7.0712529,174.77,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090581959,2.8643,174.75,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090584657,2.8641,174.76,174.73,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090586962,11.3312529,174.78,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090587157,2.8644,174.74,174.72,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090587358,7.0712529,174.74,174.7,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730090587567,2.8648,174.72,174.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730090587860,2.8648,174.72,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090588673,7.1246,174.73,174.68,9.9364529]
["bitfinex-derivatives","SOLF0:USTF0",1730090589961,2.8649,174.71,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090590264,4.26,174.73,174.67,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730090590473,4.26,174.73,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090591266,2.8649,174.71,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090591773,11.3312529,174.73,174.68,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090592368,4.26,174.73,174.71,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090594166,2.8644,174.74,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090594470,4.24,174.73,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090594865,7.1046,174.73,174.68,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730090595070,7.1046,174.73,174.69,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090597272,2.8647,174.72,174.69,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090597571,2.8647,174.72,174.68,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730090597775,2.8647,174.72,174.69,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090601683,2.8647,174.72,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090604686,7.1045,174.73,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090608290,4.24,174.73,174.7,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090608487,2.8649,174.71,174.68,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730090609300,2.8649,174.71,174.68,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730090609792,2.8649,174.71,174.68,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730090610685,2.8649,174.71,174.68,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730090613084,7.0712529,174.69,174.5,18.59030495]
["bitfinex-derivatives","SOLF0:USTF0",1730090613386,7.0712529,174.64,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090613588,4.24,174.63,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090613784,9.9378529,174.61,174.56,12.3508529]
["bitfinex-derivatives","SOLF0:USTF0",1730090613988,7.0712529,174.61,174.56,9.4836529]
["bitfinex-derivatives","SOLF0:USTF0",1730090614189,7.0712529,174.6,174.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730090614383,4.24,174.59,174.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730090614588,2.8671,174.58,174.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730090616188,2.8671,174.58,174.53,9.9389529]
["bitfinex-derivatives","SOLF0:USTF0",1730090616189,2.8672,174.57,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090616693,7.0712529,174.56,174.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730090616886,7.0712529,174.58,174.52,9.5507529]
["bitfinex-derivatives","SOLF0:USTF0",1730090617082,4.24,174.58,174.56,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090619588,2.8668,174.59,174.56,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090620191,2.8668,174.59,174.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730090620192,2.8663,174.63,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090620398,55.68,174.69,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090620399,4.24,174.62,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090620693,4.24,174.63,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090620893,7.1062,174.63,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090621987,2.8662,174.63,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090623998,2.8662,174.63,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090624796,7.1062,174.63,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090625496,4.24,174.63,174.59,9.9379529]
["bitfinex-derivatives","SOLF0:USTF0",1730090625691,4.24,174.63,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090626300,7.0712529,174.64,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090626497,4.24,174.63,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090626702,7.1063,174.63,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090627004,7.0712529,174.66,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090627197,2.8658,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090627500,7.1058,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090629502,14.1770529,174.66,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090630903,2.8658,174.65,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090632703,2.8658,174.65,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090632903,2.8658,174.65,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090633295,2.8658,174.65,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090633503,9.9370529,174.65,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090635303,7.0712529,174.65,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090635611,2.866,174.64,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090637620,2.866,174.64,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090638216,2.8663,174.62,174.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730090638417,2.8663,174.62,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090640021,7.0712529,174.63,174.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730090640223,7.0712529,174.62,174.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730090640429,55.68,174.69,174.55,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090640430,7.0712529,174.6,174.55,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090640723,7.0712529,174.58,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090641124,7.0712529,174.57,174.51,11.3112529]
["bitfinex-derivatives","SOLF0:USTF0",1730090641318,2.8675,174.55,174.51,14.1793529]
["bitfinex-derivatives","SOLF0:USTF0",1730090641522,7.0712529,174.55,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090641926,2.8678,174.54,174.5,9.9394529]
["bitfinex-derivatives","SOLF0:USTF0",1730090642130,7.0712529,174.55,174.5,9.9394529]
["bitfinex-derivatives","SOLF0:USTF0",1730090643233,2.8678,174.53,174.5,9.9394529]
["bitfinex-derivatives","SOLF0:USTF0",1730090645230,2.8676,174.54,174.5,9.9394529]
["bitfinex-derivatives","SOLF0:USTF0",1730090647026,2.8681,174.52,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090647334,7.0712529,174.52,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090647538,2.8685,174.49,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090647722,7.0712529,174.52,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090648335,2.8682,174.51,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090649528,2.8682,174.51,174.48,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730090649735,11.3112529,174.53,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090649935,2.868,174.52,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090650136,4.24,174.53,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090650333,2.8677,174.54,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090651334,2.8677,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090658046,9.9387529,174.55,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090659146,7.0712529,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090660345,9.9388529,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090666846,9.9388529,174.54,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730090667349,7.0712529,174.51,174.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730090667748,7.0712529,174.49,174.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730090668049,7.0712529,174.48,174.46,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730090669047,9.9397529,174.49,174.46,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730090669353,9.9397529,174.49,174.47,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730090671555,9.9397529,174.49,174.44,8.2818529]
["bitfinex-derivatives","SOLF0:USTF0",1730090671756,9.9397529,174.49,174.46,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730090671953,7.0712529,174.48,174.43,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730090672156,7.0712529,174.48,174.44,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730090672650,2.8687,174.48,174.43,9.5734529]
["bitfinex-derivatives","SOLF0:USTF0",1730090672850,2.8687,174.48,174.45,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730090674553,5.7343,174.58,174.47,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090674748,2.8681,174.52,174.49,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090674946,7.0712529,174.53,174.49,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090675157,2.868,174.52,174.49,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730090675559,7.0712529,174.51,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090678757,7.0712529,174.51,174.43,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730090679067,9.9394529,174.51,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090681665,2.868,174.52,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090681860,9.9392529,174.52,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090683762,2.868,174.52,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090683964,9.9392529,174.52,174.48,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730090691067,64.27699103,174.62,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090691267,7.0712529,174.55,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090691568,4.24,174.58,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090691770,4.24,174.58,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090692573,4.24,174.58,174.55,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730090693171,7.107,174.58,174.55,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730090695473,4.24,174.58,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090695664,7.0712529,174.6,174.55,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090695866,11.3112529,174.6,174.55,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090696763,14.1779529,174.6,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090697865,9.9379529,174.6,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090698976,7.0712529,174.6,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090699181,2.8668,174.59,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090700780,9.9380529,174.59,174.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730090701273,9.9382529,174.58,174.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090701469,7.0712529,174.56,174.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090702872,7.0712529,174.56,174.52,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090702873,9.9386529,174.56,174.52,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090703270,4.24,174.57,174.5,9.5563529]
["bitfinex-derivatives","SOLF0:USTF0",1730090703471,14.1784529,174.57,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090703867,11.3112529,174.57,174.5,9.5563529]
["bitfinex-derivatives","SOLF0:USTF0",1730090704778,2.8674,174.56,174.52,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730090706269,9.9386529,174.56,174.52,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730090707075,4.24,174.57,174.52,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090707276,11.3112529,174.58,174.52,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090707678,2.8671,174.57,174.53,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090709778,2.8671,174.57,174.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090710985,9.9383529,174.57,174.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090712181,2.8671,174.57,174.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730090712384,4.24,174.58,174.53,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090712684,4.24,174.58,174.5,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730090712685,4.24,174.61,174.56,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090713182,9.9380529,174.6,174.56,9.9385529]
["bitfinex-derivatives","SOLF0:USTF0",1730090713383,4.24,174.61,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090713384,7.0712529,174.58,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090713887,9.9383529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090714283,7.0712529,174.57,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090714485,7.0712529,174.57,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090714874,9.9382529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090716891,9.9382529,174.58,174.55,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090719588,9.9382529,174.58,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090719791,7.0712529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090719990,2.8671,174.57,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090720190,7.0712529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090720485,7.0712529,174.58,174.53,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730090720486,9.9382529,174.58,174.53,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730090720684,9.9382529,174.58,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090722291,9.9382529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090723696,2.867,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090723891,9.9382529,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090724897,2.867,174.58,174.54,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730090725286,5.7311,174.67,174.55,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090725495,5.7311,174.67,174.57,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090725496,7.0712529,174.63,174.57,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090725688,4.24,174.62,174.57,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090726299,2.8665,174.61,174.58,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730090728593,7.1064,174.62,174.58,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730090728792,7.0712529,174.63,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730090729095,11.3112529,174.63,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730090730404,14.1774529,174.63,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730090730607,9.9374529,174.63,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730090731492,9.9374529,174.63,174.58,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730090731493,7.0712529,174.62,174.58,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730090731690,9.9377529,174.61,174.58,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730090732198,7.0712529,174.59,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090732402,7.0712529,174.57,174.52,8.3485529]
["bitfinex-derivatives","SOLF0:USTF0",1730090732702,7.0712529,174.57,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090732898,7.0712529,174.55,174.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730090733205,7.0712529,174.55,174.53,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730090733700,7.0712529,174.54,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090733899,7.0712529,174.54,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730090735000,2.8679,174.53,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730090735191,7.0712529,174.55,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090735391,4.24,174.56,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090735595,7.1074,174.56,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090735796,4.24,174.56,174.52,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730090736398,2.8676,174.55,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090736602,7.0712529,174.54,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730090736999,9.9389529,174.54,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730090737405,7.0712529,174.54,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730090738007,7.0712529,174.54,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090738706,7.0712529,174.54,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730090739306,7.0712529,174.54,174.49,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090739508,7.0712529,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090740307,9.9389529,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090741412,7.0712529,174.52,174.5,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730090742108,9.9389529,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090742300,2.8677,174.54,174.51,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730090742797,7.1075,174.56,174.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730090742994,14.1787529,174.56,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090743407,14.1787529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090743608,11.3112529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090743804,2.8675,174.55,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090744196,11.3112529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090744410,14.1786529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090744604,11.3112529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090745810,7.0712529,174.55,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090748008,7.1073,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090748009,14.1785529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090750007,7.1073,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090750207,14.1785529,174.56,174.53,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730090750403,11.3112529,174.56,174.5,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090750605,11.3112529,174.56,174.53,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730090751406,21.19893548,174.62,174.51,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090751707,7.0712529,174.6,174.54,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090751915,7.0712529,174.6,174.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090751916,4.22,174.61,174.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090752209,14.1578529,174.61,174.57,9.9382529]
["bitfinex-derivatives","SOLF0:USTF0",1730090753697,55.74,174.66,174.57,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090753903,7.0712529,174.63,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090754237,2.8661,174.64,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090754408,7.0712529,174.63,174.6,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730090758716,7.0712529,174.61,174.56,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730090759419,9.9378529,174.61,174.57,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730090760219,7.0712529,174.59,174.56,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730090760917,2.8667,174.6,174.56,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730090761111,9.9379529,174.6,174.56,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730090763409,14.1577529,174.61,174.57,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730090763817,4.22,174.61,174.57,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090764009,4.22,174.61,174.56,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730090764010,14.1574529,174.63,174.59,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730090764210,14.1574529,174.63,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090764211,11.2912529,174.63,174.58,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090764716,11.2912529,174.63,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090767726,9.9374529,174.63,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090770427,7.0712529,174.63,174.6,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730090770726,7.0712529,174.65,174.6,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090770925,7.0712529,174.66,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090771120,11.2912529,174.66,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090771331,14.1570529,174.66,174.62,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730090772831,21.2784816,174.69,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090773026,7.0712529,174.67,174.63,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730090773335,11.2912529,174.68,174.63,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090773522,4.22,174.68,174.63,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090773721,7.0712529,174.68,174.64,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730090773929,11.2912529,174.68,174.64,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730090774532,7.0712529,174.68,174.64,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730090774733,11.2912529,174.68,174.64,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730090775538,2.83882046,174.73,174.67,9.9366529]
["bitfinex-derivatives","SOLF0:USTF0",1730090775539,4.22,174.7,174.67,9.9366529]
["bitfinex-derivatives","SOLF0:USTF0",1730090775739,4.22,174.7,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090775927,9.9360529,174.72,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090776133,7.0845,174.73,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090776332,14.1557529,174.73,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090776635,0.85735978,174.72,174.67,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090776935,0.85735978,174.72,174.69,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730090777140,14.1557529,174.73,174.69,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730090777939,7.0712529,174.7,174.65,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730090778134,7.0712529,174.69,174.67,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730090780331,7.0712529,174.7,174.67,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730090781042,9.9362529,174.71,174.67,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730090781236,2.865,174.71,174.67,9.9366529]
["bitfinex-derivatives","SOLF0:USTF0",1730090781544,11.2912529,174.73,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090781545,4.22,174.73,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090781731,4.22,174.73,174.69,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090783140,4.22,174.73,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090783338,7.0712529,174.72,174.65,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730090783528,7.0712529,174.72,174.66,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090784135,9.9360529,174.72,174.68,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730090786039,2.8648,174.71,174.67,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730090786244,11.2912529,174.72,174.66,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090787244,14.1559529,174.72,174.68,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730090787836,11.2912529,174.72,174.66,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090788142,11.2912529,174.72,174.66,9.9368529]
["bitfinex-derivatives","SOLF0:USTF0",1730090788143,2.865,174.7,174.66,9.9368529]
["bitfinex-derivatives","SOLF0:USTF0",1730090788843,2.8649,174.71,174.67,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730090790239,9.9365529,174.69,174.65,11.1907529]
["bitfinex-derivatives","SOLF0:USTF0",1730090790436,7.0712529,174.69,174.64,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730090790645,7.0712529,174.65,174.59,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090791443,2.866,174.64,174.61,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730090791833,7.0712529,174.65,174.61,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730090792047,7.0712529,174.64,174.58,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730090792248,7.0712529,174.64,174.58,8.3511529]
["bitfinex-derivatives","SOLF0:USTF0",1730090793340,2.8662,174.63,174.59,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730090793538,4.22,174.66,174.61,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090793939,7.0857,174.66,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090794537,9.25835971,174.72,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090794741,7.0712529,174.68,174.62,7.0712529]
["bitfinex-derivatives","SOLF0:USTF0",1730090795246,7.0712529,174.68,174.63,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730090796343,2.8655,174.67,174.63,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730090797546,7.0855,174.67,174.63,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730090800445,11.00861483,174.71,174.6,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090800640,2.8653,174.69,174.65,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730090801843,7.0851,174.7,174.65,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730090804663,2.80717337,174.74,174.64,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730090804664,55.72,174.78,174.68,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090804860,26.28341323,174.77,174.68,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090805066,5.07787843,174.76,174.7,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090805362,4.22,174.76,174.72,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730090805754,4.22,174.76,174.7,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090805958,2.8639,174.77,174.7,11.00861483]
["bitfinex-derivatives","SOLF0:USTF0",1730090806155,4.22,174.77,174.68,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730090806458,0.85815168,174.76,174.68,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730090807062,2.8642,174.75,174.7,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730090807869,2.8642,174.75,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090810570,2.8641,174.76,174.72,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730090812473,2.8642,174.75,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090813366,4.22,174.77,174.68,13.47231483]
["bitfinex-derivatives","SOLF0:USTF0",1730090813669,2.8645,174.74,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090814868,2.8645,174.73,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090815367,4.22,174.77,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090815674,2.8644,174.74,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090816870,2.8644,174.74,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090818470,2.8644,174.74,174.71,9.91189659]
["bitfinex-derivatives","SOLF0:USTF0",1730090823970,2.8644,174.74,174.71,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730090824377,7.084,174.77,174.73,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730090826683,9.91109659,174.76,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090829973,2.8648,174.72,174.68,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730090830179,7.04709659,174.73,174.68,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730090830380,7.04709659,174.72,174.68,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730090830785,2.865,174.7,174.68,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730090831486,4.22,174.73,174.68,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730090831787,4.22,174.73,174.68,8.29219659]
["bitfinex-derivatives","SOLF0:USTF0",1730090832186,4.22,174.73,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090833279,7.0845,174.73,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090835186,14.13159659,174.73,174.7,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730090835487,2.8647,174.72,174.69,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730090838076,21.2197145,174.79,174.68,8.29219659]
["bitfinex-derivatives","SOLF0:USTF0",1730090838275,21.2197145,174.79,174.72,7.04709659]
["bitfinex-derivatives","SOLF0:USTF0",1730090838276,0.85863978,174.78,174.72,7.04709659]
["bitfinex-derivatives","SOLF0:USTF0",1730090838484,0.85863978,174.78,174.74,7.04709659]
["bitfinex-derivatives","SOLF0:USTF0",1730090838686,2.8641,174.76,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090839382,2.8642,174.75,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090839591,9.91129659,174.75,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090840486,7.04709659,174.77,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090840678,2.8641,174.76,174.72,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730090840990,2.8641,174.76,174.73,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730090842498,7.04709659,174.86,174.75,7.04709659]
["bitfinex-derivatives","SOLF0:USTF0",1730090842690,0.85860986,174.85,174.79,7.04709659]
["bitfinex-derivatives","SOLF0:USTF0",1730090842889,3.72130986,174.85,174.81,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730090843093,0.85865444,174.84,174.81,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730090843485,0.85865444,174.84,174.8,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730090844583,0.85865444,174.84,174.79,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730090844584,2.8629,174.83,174.79,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730090844778,4.22,174.84,174.74,11.00048342]
["bitfinex-derivatives","SOLF0:USTF0",1730090844992,11.85918064,174.83,174.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090845186,0.85869722,174.82,174.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090846083,2.8633,174.81,174.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090846590,2.8633,174.81,174.76,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730090847191,2.8633,174.81,174.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090847390,15.22048342,174.83,174.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090847391,15.22048342,174.83,174.77,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730090847587,15.22048342,174.83,174.73,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730090847989,15.22048342,174.83,174.74,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730090848787,15.22048342,174.83,174.73,12.21488342]
["bitfinex-derivatives","SOLF0:USTF0",1730090848986,2.863,174.83,174.79,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730090849396,11.00048342,174.88,174.77,11.00048342]
["bitfinex-derivatives","SOLF0:USTF0",1730090849598,11.00048342,174.88,174.81,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730090849599,2.8626,174.85,174.81,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730090850190,2.8626,174.85,174.8,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730090850397,4.22,174.87,174.77,15.22048342]
["bitfinex-derivatives","SOLF0:USTF0",1730090850599,4.22,174.87,174.8,11.00048342]
["bitfinex-derivatives","SOLF0:USTF0",1730090850894,4.22,174.87,174.83,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730090851086,4.22,174.87,174.8,11.00048342]
["bitfinex-derivatives","SOLF0:USTF0",1730090851287,4.22,174.87,174.83,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730090851489,4.22,174.89,174.83,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730090851789,0.85898939,174.88,174.83,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730090852090,4.22,174.89,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730090852292,0.85891542,174.88,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730090852491,2.8623,174.87,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730090853493,2.8624,174.86,174.82,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730090858604,4.22,174.89,174.81,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730090858605,2.8626,174.85,174.81,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730090864605,2.8626,174.85,174.83,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090864796,2.8626,174.85,174.83,9.90017588]
["bitfinex-derivatives","SOLF0:USTF0",1730090864797,2.8625,174.85,174.83,9.90017588]
["bitfinex-derivatives","SOLF0:USTF0",1730090865303,2.8625,174.85,174.83,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090867099,2.8626,174.85,174.83,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090870408,2.8615,174.92,174.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730090870596,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090870909,0.85946047,174.94,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090871507,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090871701,2.8614,174.93,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090874106,4.2,174.96,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090874409,7.89720865,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090874609,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090875198,2.8615,174.92,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090876203,2.8616,174.91,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090878811,4.2,174.96,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090879008,4.2,174.96,174.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730090879208,4.2,174.96,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090879417,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090879712,7.03737588,174.95,174.88,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730090879906,7.03737588,174.95,174.89,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090880617,2.8616,174.91,174.89,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090880911,7.03737588,174.93,174.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730090881102,7.03737588,174.93,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090881915,2.8618,174.9,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090882807,7.03737588,174.93,174.85,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730090883008,2.8622,174.88,174.86,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090883704,7.03737588,174.88,174.82,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730090883908,2.8627,174.85,174.82,9.40217588]
["bitfinex-derivatives","SOLF0:USTF0",1730090884208,7.03737588,174.85,174.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730090884414,2.8629,174.83,174.8,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090885513,2.8629,174.83,174.8,9.90077588]
["bitfinex-derivatives","SOLF0:USTF0",1730090885717,2.8628,174.84,174.81,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090887108,4.2,174.93,174.86,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730090887307,0.85972098,174.92,174.86,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090887705,2.8618,174.9,174.86,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090890507,2.8616,174.91,174.87,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730090891110,4.2,174.93,174.88,9.89937588]
["bitfinex-derivatives","SOLF0:USTF0",1730090892312,2.8614,174.92,174.88,9.89937588]
["bitfinex-derivatives","SOLF0:USTF0",1730090894118,2.8613,174.93,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090894317,55.68,175.0,174.92,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730090894523,7.03737588,174.97,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090894711,2.8611,174.94,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090894910,7.03737588,174.96,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090895119,0.85920435,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090895318,3.72020435,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090895513,2.861,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090895815,7.03737588,174.93,174.88,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730090896017,2.8614,174.92,174.88,9.89937588]
["bitfinex-derivatives","SOLF0:USTF0",1730090897512,7.03737588,174.91,174.83,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730090897717,7.03737588,174.91,174.85,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090898019,2.8617,174.9,174.86,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730090898224,7.03737588,174.91,174.85,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090898608,2.8619,174.89,174.86,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730090899015,2.8619,174.89,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090899220,7.03737588,174.91,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090899419,2.862,174.89,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090900523,2.8619,174.89,174.87,9.89947588]
["bitfinex-derivatives","SOLF0:USTF0",1730090900715,7.03737588,174.92,174.87,9.89947588]
["bitfinex-derivatives","SOLF0:USTF0",1730090901117,5.7206,174.99,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090901423,5.07869651,174.98,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090901618,7.89607239,174.97,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090901826,0.85869651,174.96,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090902018,7.03737588,174.95,174.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730090902213,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090902420,2.8611,174.94,174.9,9.89897588]
["bitfinex-derivatives","SOLF0:USTF0",1730090904825,55.68,175.0,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090905025,55.68,175.0,174.88,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730090905026,2.8605,174.98,174.94,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730090905224,0.8591277,174.97,174.94,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730090905422,2.8595,175.04,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090905622,7.03737588,175.01,174.95,11.25737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090905824,7.03737588,175.02,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090906029,7.89669807,175.01,174.95,11.25737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090906230,3.71934902,175.0,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090906436,2.8602,175.0,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090907226,2.8602,175.0,174.95,9.89827588]
["bitfinex-derivatives","SOLF0:USTF0",1730090907617,2.8601,175.0,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090908225,2.8599,175.02,174.97,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730090908528,7.89668277,175.01,174.97,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730090908729,7.03737588,175.01,174.97,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730090909218,9.89727588,175.01,174.97,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730090909422,0.85948509,175.0,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090910725,7.03737588,175.01,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090911033,1.718954,175.0,174.95,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090911229,3.71957893,175.0,174.95,9.89827588]
["bitfinex-derivatives","SOLF0:USTF0",1730090912426,3.71957893,175.0,174.96,9.89807588]
["bitfinex-derivatives","SOLF0:USTF0",1730090912627,3.71957893,175.0,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090914433,0.85947893,175.0,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090914622,2.8603,174.99,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090915335,0.85947893,175.0,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090915531,0.85947893,175.0,174.97,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090916237,0.85947893,175.0,174.98,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730090917736,0.85947893,175.0,174.99,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730090917937,7.03737588,175.04,174.99,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090918137,7.03737588,175.04,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090918641,9.89697588,175.04,175.0,9.89737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090918933,0.85362863,175.03,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090919336,0.85362863,175.03,174.98,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730090919538,3.71343945,175.02,174.99,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090919738,2.8599,175.02,174.99,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090920838,2.8597,175.03,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090921031,0.85351825,175.02,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090922939,2.8597,175.03,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090923138,0.85331542,175.02,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090924041,2.8597,175.03,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090924840,4.22,175.05,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090925042,3.71291672,175.04,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090925342,2.8595,175.04,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090926048,7.03737588,175.06,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090926232,0.8533021,175.05,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090926541,2.8595,175.04,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090926845,11.37737588,175.07,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090927052,0.8533128,175.06,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090927735,2.8593,175.05,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090928450,7.03737588,175.07,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090928639,2.8594,175.04,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090928949,2.8594,175.04,175.01,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730090929239,2.8594,175.04,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090929651,2.8594,175.04,175.01,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730090929941,2.8594,175.04,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090930846,2.8594,175.05,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090936245,2.8597,175.03,174.99,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730090936443,7.03737588,175.04,174.98,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730090936648,7.03737588,175.04,174.98,8.30757588]
["bitfinex-derivatives","SOLF0:USTF0",1730090936853,11.37737588,175.04,174.98,8.30757588]
["bitfinex-derivatives","SOLF0:USTF0",1730090937048,2.86,175.01,174.98,8.30757588]
["bitfinex-derivatives","SOLF0:USTF0",1730090937247,11.37737588,175.04,174.98,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730090937453,11.37737588,175.04,174.98,8.30757588]
["bitfinex-derivatives","SOLF0:USTF0",1730090937756,7.03737588,175.03,174.98,8.30757588]
["bitfinex-derivatives","SOLF0:USTF0",1730090938652,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090938850,7.03737588,175.03,174.97,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090939251,7.03737588,175.03,174.93,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730090939252,2.8601,175.01,174.93,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730090939560,2.8601,175.01,174.97,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090940948,2.8601,175.01,174.97,9.89797588]
["bitfinex-derivatives","SOLF0:USTF0",1730090943449,2.8601,175.01,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090944862,2.8592,175.06,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730090945153,7.03737588,175.07,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090945355,2.8592,175.06,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090946960,0.85302288,175.05,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090947347,2.8592,175.06,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090948146,2.8592,175.06,175.02,9.89697588]
["bitfinex-derivatives","SOLF0:USTF0",1730090950353,4.34,175.07,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090950354,7.199,175.07,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090950548,0.85299629,175.06,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090951659,4.34,175.08,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090952057,7.1186,175.1,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730090952359,0.85301699,175.09,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090952556,4.24,175.11,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090952856,0.85302175,175.1,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090953260,0.85302175,175.1,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090953455,7.0983,175.11,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090953657,0.8530278,175.1,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090953852,7.03737588,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090954059,5.94611616,175.11,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090954259,5.09305913,175.11,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090954458,5.09305913,175.11,175.08,9.89607588]
["bitfinex-derivatives","SOLF0:USTF0",1730090954654,5.09305913,175.11,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090954863,0.85305913,175.11,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090955263,3.71135913,175.11,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090955464,0.85305913,175.11,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090955665,3.71135913,175.11,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090958361,7.89043501,175.11,175.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730090958568,7.89043501,175.11,175.04,9.89667588]
["bitfinex-derivatives","SOLF0:USTF0",1730090958569,9.89607588,175.09,175.04,9.89667588]
["bitfinex-derivatives","SOLF0:USTF0",1730090958868,7.03737588,175.09,175.04,9.89667588]
["bitfinex-derivatives","SOLF0:USTF0",1730090959075,2.8588,175.08,175.04,9.89667588]
["bitfinex-derivatives","SOLF0:USTF0",1730090961670,2.8588,175.08,175.04,9.89677588]
["bitfinex-derivatives","SOLF0:USTF0",1730090962071,2.8585,175.1,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090964079,2.8585,175.1,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090964277,4.24,175.13,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090964479,2.8583,175.11,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090964672,2.8583,175.11,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090964873,11.27737588,175.13,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090965073,2.8585,175.1,175.07,9.89627588]
["bitfinex-derivatives","SOLF0:USTF0",1730090965268,11.27737588,175.13,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730090965583,3.71065555,175.12,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730090965772,0.85245555,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730090965977,7.03737588,175.09,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730090966179,2.8589,175.08,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090966683,2.8589,175.08,175.04,9.89667588]
["bitfinex-derivatives","SOLF0:USTF0",1730090968075,7.03737588,175.07,175.0,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730090968284,7.03737588,175.07,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090968977,2.8595,175.04,175.01,9.89717588]
["bitfinex-derivatives","SOLF0:USTF0",1730090970783,2.8595,175.04,175.02,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730090971176,2.8593,175.05,175.02,9.89717588]
["bitfinex-derivatives","SOLF0:USTF0",1730090973384,2.8593,175.05,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090973580,2.8593,175.05,175.03,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730090975079,2.8593,175.05,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090975286,2.8593,175.05,175.02,9.89707588]
["bitfinex-derivatives","SOLF0:USTF0",1730090976094,2.8586,175.1,175.07,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730090976297,7.03737588,175.14,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090976481,7.03737588,175.14,175.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730090976482,7.89036579,175.12,175.06,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090976685,2.8586,175.1,175.07,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730090976986,7.03737588,175.12,175.06,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090977187,7.03737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090977385,7.03737588,175.09,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090977586,7.03737588,175.09,175.03,11.27737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090977782,7.03737588,175.09,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090977984,2.8591,175.07,175.04,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730090979288,7.03737588,175.07,175.0,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730090979488,7.03737588,175.07,175.0,12.54317588]
["bitfinex-derivatives","SOLF0:USTF0",1730090979894,2.8592,175.06,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730090980591,2.8591,175.06,175.02,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730090983095,2.8591,175.06,175.02,9.89707588]
["bitfinex-derivatives","SOLF0:USTF0",1730090985385,2.8591,175.06,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090985588,2.8591,175.06,175.03,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730090987992,7.03737588,175.07,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090988201,2.8594,175.05,175.01,9.89717588]
["bitfinex-derivatives","SOLF0:USTF0",1730090988403,2.8594,175.05,175.01,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730090988693,2.8594,175.05,175.01,9.89717588]
["bitfinex-derivatives","SOLF0:USTF0",1730090989892,4.24,175.08,175.0,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730090989893,2.8588,175.08,175.05,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730090990099,7.03737588,175.13,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090990298,0.85318611,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090990798,2.8587,175.09,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730090991792,2.8587,175.09,175.05,9.89657588]
["bitfinex-derivatives","SOLF0:USTF0",1730090995096,7.03737588,175.11,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730090995687,4.22,175.14,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730090995893,7.03737588,175.1,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730090996405,9.89597588,175.1,175.06,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730090998699,2.8586,175.1,175.06,9.89637588]
["bitfinex-derivatives","SOLF0:USTF0",1730090999297,2.8583,175.11,175.08,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730091000606,2.8586,175.1,175.06,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730091002104,2.8586,175.1,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091004200,2.8586,175.09,175.06,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091006807,2.8585,175.1,175.07,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730091007006,7.03737588,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091007813,9.89557588,175.12,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730091008399,4.22,175.14,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730091008400,2.858,175.13,175.09,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730091008710,7.03737588,175.14,175.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730091009010,7.03737588,175.13,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091009414,4.22,175.17,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091009415,9.89517588,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091009600,2.8578,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091010500,2.8578,175.15,175.11,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730091011013,9.89497588,175.16,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091011315,2.8576,175.16,175.12,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091011608,2.8576,175.16,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091011913,2.91660633,175.21,175.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730091011914,2.91660633,175.21,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091012112,7.03737588,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091012312,0.85444844,175.18,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091012612,2.8576,175.16,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091015415,2.80170745,175.21,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091015714,7.03737588,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091016103,2.8575,175.16,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091016414,2.80170745,175.21,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091016719,2.8575,175.16,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091024613,2.8575,175.16,175.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1730091024813,2.8575,175.16,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091025414,2.8575,175.16,175.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1730091025623,2.8575,175.16,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091028927,2.8574,175.17,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091030735,2.8571,175.19,175.15,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091032434,7.03737588,175.17,175.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091032633,7.03737588,175.17,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091033231,2.8576,175.16,175.12,9.89547588]
["bitfinex-derivatives","SOLF0:USTF0",1730091033632,4.22,175.22,175.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091033824,2.8574,175.17,175.13,9.89527588]
["bitfinex-derivatives","SOLF0:USTF0",1730091034733,2.8574,175.17,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091036843,2.8572,175.18,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091037642,0.8539343,175.17,175.14,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091040440,0.8539343,175.17,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091040650,7.03737588,175.19,175.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091040847,0.85403192,175.18,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091041438,7.03737588,175.19,175.14,9.89507588]
["bitfinex-derivatives","SOLF0:USTF0",1730091041645,4.22,175.22,175.14,9.89507588]
["bitfinex-derivatives","SOLF0:USTF0",1730091041947,7.03737588,175.2,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091042143,3.71120345,175.19,175.15,9.89497588]
["bitfinex-derivatives","SOLF0:USTF0",1730091042349,0.85410345,175.18,175.15,9.89497588]
["bitfinex-derivatives","SOLF0:USTF0",1730091042846,0.85410345,175.17,175.15,9.89497588]
["bitfinex-derivatives","SOLF0:USTF0",1730091043145,7.03737588,175.21,175.15,9.89497588]
["bitfinex-derivatives","SOLF0:USTF0",1730091043449,0.85393254,175.2,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091043650,0.85393254,175.19,175.17,9.89457588]
["bitfinex-derivatives","SOLF0:USTF0",1730091043852,10.56964294,175.24,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091044146,0.85380767,175.23,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091044352,3.71020767,175.23,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091044540,0.85380767,175.22,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091044746,7.03737588,175.25,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091044946,0.85397067,175.24,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091045650,0.85395542,175.23,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091046348,0.85395542,175.23,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730091046549,9.89347588,175.25,175.21,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730091046756,0.85397214,175.24,175.21,9.89397588]
["bitfinex-derivatives","SOLF0:USTF0",1730091047149,0.85397214,175.24,175.14,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730091047346,6.6662,175.29,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091047347,2.8565,175.23,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091048653,6.6662,175.29,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091048860,6.6662,175.29,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091048861,2.8562,175.24,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091049252,7.03737588,175.26,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091049453,2.8561,175.25,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091050861,2.8561,175.25,175.22,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091051251,2.8558,175.27,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091051452,0.85399996,175.26,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091051653,7.03737588,175.28,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091051947,0.85400121,175.27,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091052760,7.89137709,175.27,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091052961,0.85400121,175.26,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091053460,2.8561,175.25,175.23,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091057254,2.8561,175.25,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091057255,9.29599146,175.34,175.22,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091057562,7.03737588,175.31,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091057764,0.85406884,175.3,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091057963,2.8556,175.28,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091058462,4.2,175.33,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091058664,2.8553,175.3,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091058871,0.85404173,175.29,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091059158,0.85404143,175.28,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091059368,2.8553,175.3,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091059551,0.85404163,175.29,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091060362,0.85404163,175.29,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091060568,7.89141751,175.29,175.21,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730091060757,0.85404163,175.28,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091061062,2.8556,175.28,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091061959,2.8564,175.23,175.21,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730091062165,7.03737588,175.25,175.21,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1730091062769,2.8563,175.24,175.21,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1730091062965,4.2,175.29,175.12,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730091063166,7.03737588,175.24,175.13,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730091063468,7.03737588,175.24,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091063860,7.03737588,175.24,175.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091063861,2.8566,175.22,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091064263,7.03737588,175.25,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091064466,0.85420779,175.24,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091064969,2.8563,175.24,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091065165,7.03737588,175.25,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091065361,0.85423337,175.24,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091065858,7.03737588,175.22,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091066171,7.03737588,175.22,175.17,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091066665,4.2,175.25,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091066874,7.89156512,175.24,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091067060,7.03737588,175.24,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091068269,2.8565,175.22,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091068865,2.8566,175.22,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091070070,2.8566,175.22,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091077778,7.03737588,175.19,175.03,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1730091077971,5.7117,175.27,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091077972,7.03737588,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091078288,2.8579,175.14,175.1,9.89577588]
["bitfinex-derivatives","SOLF0:USTF0",1730091078777,2.8579,175.14,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091079085,11.23737588,175.17,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091079086,2.8575,175.16,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091079288,2.8575,175.16,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091080078,7.03737588,175.19,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091080380,5.05384078,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091080682,4.2,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091080980,2.8575,175.16,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091081772,2.8575,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730091081979,2.8575,175.16,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091082280,2.8575,175.16,175.12,9.89537588]
["bitfinex-derivatives","SOLF0:USTF0",1730091082479,2.8575,175.16,175.12,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730091082677,2.8575,175.16,175.12,9.89537588]
["bitfinex-derivatives","SOLF0:USTF0",1730091083283,2.8575,175.16,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091083284,2.8579,175.14,175.11,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091083482,2.8579,175.14,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091083684,9.29599146,175.22,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091083883,2.8569,175.2,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091084177,4.2,175.21,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091084378,7.0568,175.21,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091084783,2.8568,175.21,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091085681,2.8568,175.21,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091086879,2.8568,175.21,175.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091086880,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091087080,4.2,175.22,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091087383,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091088084,7.03737588,175.21,175.16,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730091088085,2.8569,175.2,175.16,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730091090186,2.857,175.19,175.16,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730091090387,7.03737588,175.21,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091090688,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091091287,2.8571,175.19,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091092285,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091092488,2.8571,175.19,175.16,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730091093697,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091094600,2.857,175.19,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091096388,7.03737588,175.21,175.1,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730091096389,2.8576,175.16,175.1,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730091096594,2.8576,175.16,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091096791,11.23737588,175.17,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091097498,4.2,175.18,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091098093,2.8574,175.17,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091101490,4.2,175.18,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091102703,4.2,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091102704,2.8572,175.18,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091103003,4.2,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091103207,7.0571,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091104001,4.2,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091104303,4.2,175.19,175.16,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730091105008,4.2,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091105297,7.057,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091106498,4.2,175.19,175.15,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091106699,2.8574,175.17,175.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091106993,2.8574,175.17,175.13,9.89517588]
["bitfinex-derivatives","SOLF0:USTF0",1730091107992,4.2,175.19,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091108200,2.8573,175.18,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091109013,2.8574,175.17,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091110816,2.8574,175.17,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091111017,2.8574,175.17,175.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091111018,2.8574,175.17,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091112817,7.0571,175.19,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091113027,7.0571,175.19,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091113322,2.8571,175.19,175.16,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091114715,7.057,175.2,175.16,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091115123,4.2,175.2,175.16,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091115319,7.0569,175.2,175.16,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091116517,2.8569,175.2,175.16,9.89487588]
["bitfinex-derivatives","SOLF0:USTF0",1730091116719,1.2248,175.24,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091117025,0.85299206,175.23,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091117324,2.8567,175.21,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091118019,7.0564,175.23,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091118225,7.0564,175.23,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091118715,2.8562,175.24,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091118918,4.2,175.24,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091119122,30.5705741,175.26,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091119327,5.05307698,175.25,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091119527,4.2,175.25,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091120424,2.8563,175.24,175.2,9.89407588]
["bitfinex-derivatives","SOLF0:USTF0",1730091121223,2.8563,175.24,175.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730091121224,2.8568,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730091121423,9.89417588,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730091121625,14.09417588,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730091123621,4.2,175.21,175.17,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091123822,4.2,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091124623,2.8565,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091125824,2.8565,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091126831,2.8567,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091127531,2.8566,175.22,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091129627,2.8567,175.21,175.18,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091129828,7.03737588,175.22,175.17,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091130028,7.03737588,175.22,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091130223,2.8569,175.2,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091130630,2.8569,175.2,175.16,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730091131130,2.8569,175.2,175.17,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730091132336,4.2,175.23,175.19,9.89437588]
["bitfinex-derivatives","SOLF0:USTF0",1730091132632,2.8565,175.22,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091133334,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091133527,2.8565,175.22,175.18,9.89437588]
["bitfinex-derivatives","SOLF0:USTF0",1730091133722,2.8565,175.22,175.18,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091133932,2.8565,175.22,175.18,9.89437588]
["bitfinex-derivatives","SOLF0:USTF0",1730091135136,2.8565,175.22,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091135327,2.8565,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091135730,2.8565,175.22,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091136938,2.8565,175.22,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091137727,2.8565,175.22,175.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091137932,2.8565,175.22,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091140536,2.8565,175.22,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091141737,2.8568,175.21,175.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730091142053,2.8568,175.21,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091142443,2.8566,175.22,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091143346,11.23737588,175.23,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091143640,2.8567,175.21,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091146937,2.8565,175.22,175.19,9.89437588]
["bitfinex-derivatives","SOLF0:USTF0",1730091149544,11.23737588,175.23,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091149743,7.03737588,175.23,175.19,9.89427588]
["bitfinex-derivatives","SOLF0:USTF0",1730091149944,11.23737588,175.23,175.19,9.89427588]
["bitfinex-derivatives","SOLF0:USTF0",1730091150243,4.2,175.23,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091150842,7.0564,175.23,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091152245,2.8565,175.22,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091153548,2.8565,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730091153749,2.8565,175.22,175.19,9.89427588]
["bitfinex-derivatives","SOLF0:USTF0",1730091154847,2.8565,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730091155043,11.23737588,175.23,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091155248,2.8567,175.21,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091156248,2.8567,175.21,175.18,9.89447588]
["bitfinex-derivatives","SOLF0:USTF0",1730091158058,2.8566,175.22,175.19,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730091158762,4.2,175.24,175.21,9.89397588]
["bitfinex-derivatives","SOLF0:USTF0",1730091158961,4.2,175.25,175.21,9.89397588]
["bitfinex-derivatives","SOLF0:USTF0",1730091159651,2.8562,175.24,175.21,9.89397588]
["bitfinex-derivatives","SOLF0:USTF0",1730091162464,13.54240116,175.26,175.21,9.89397588]
["bitfinex-derivatives","SOLF0:USTF0",1730091162465,2.856,175.25,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091163262,2.856,175.25,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091164569,16.39840116,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091165272,7.056,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091165868,4.2,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091166068,7.0559,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091168579,2.8559,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091168765,7.0559,175.26,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091170477,7.0559,175.26,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091171973,4.2,175.26,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091173376,7.0558,175.27,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091175381,2.8558,175.27,175.24,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091175682,11.65654278,175.34,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091175884,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091176181,0.85380207,175.3,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091176686,2.8551,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091176882,9.89227588,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091177079,0.8537931,175.31,175.27,9.89297588]
["bitfinex-derivatives","SOLF0:USTF0",1730091177480,2.855,175.31,175.27,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730091177685,2.855,175.31,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091178091,2.855,175.31,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091178583,7.0544,175.35,175.3,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091178786,0.85373639,175.34,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091179195,0.85373639,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730091179395,9.33379753,175.37,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091179689,0.85370069,175.36,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091179891,20.57117341,175.37,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091180087,0.85370079,175.36,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091180482,0.85370079,175.36,175.32,9.89227588]
["bitfinex-derivatives","SOLF0:USTF0",1730091181187,0.85370079,175.36,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091182685,0.85362562,175.35,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091183288,0.8536259,175.35,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091183489,0.8536259,175.36,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091183697,0.8536259,175.35,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091183895,0.8536259,175.36,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091184188,0.8536259,175.35,175.34,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091184381,0.8536259,175.36,175.34,9.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1730091184588,2.8539,175.38,175.34,9.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1730091184891,0.85355906,175.37,175.34,9.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1730091186186,0.85355906,175.37,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091186786,0.85353635,175.36,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091186989,0.85353635,175.37,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091187187,0.85353635,175.36,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091187388,0.85353635,175.37,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091187587,0.85353635,175.36,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091188191,2.8551,175.31,175.27,9.89307588]
["bitfinex-derivatives","SOLF0:USTF0",1730091188489,7.03737588,175.32,175.27,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091188689,7.03737588,175.34,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091188890,7.03737588,175.34,175.29,9.89257588]
["bitfinex-derivatives","SOLF0:USTF0",1730091188891,2.8548,175.33,175.29,9.89257588]
["bitfinex-derivatives","SOLF0:USTF0",1730091189495,7.03737588,175.34,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730091189693,7.03737588,175.34,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091190588,9.89207588,175.34,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730091191490,7.03737588,175.34,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091191692,2.8547,175.33,175.29,9.89267588]
["bitfinex-derivatives","SOLF0:USTF0",1730091192885,2.855,175.32,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091193087,9.89237588,175.32,175.28,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730091193293,7.03737588,175.3,175.25,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730091193494,7.03737588,175.29,175.24,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730091193797,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091193989,2.8555,175.28,175.24,9.89337588]
["bitfinex-derivatives","SOLF0:USTF0",1730091194191,2.8555,175.28,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091194497,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091194993,9.89287588,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730091195888,2.8555,175.29,175.25,9.89337588]
["bitfinex-derivatives","SOLF0:USTF0",1730091196399,2.8553,175.3,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091196599,11.21737588,175.31,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091197397,2.8555,175.29,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091198703,2.8555,175.29,175.25,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730091199003,2.8555,175.29,175.25,9.89337588]
["bitfinex-derivatives","SOLF0:USTF0",1730091201897,2.8558,175.27,175.23,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091202096,7.03737588,175.3,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091202504,2.8554,175.29,175.25,9.89337588]
["bitfinex-derivatives","SOLF0:USTF0",1730091203796,2.8554,175.29,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091203995,2.8554,175.29,175.26,9.89317588]
["bitfinex-derivatives","SOLF0:USTF0",1730091204805,11.21737588,175.31,175.26,9.89317588]
["bitfinex-derivatives","SOLF0:USTF0",1730091205001,2.8551,175.31,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091205695,4.18,175.33,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091206001,2.8548,175.33,175.29,9.89267588]
["bitfinex-derivatives","SOLF0:USTF0",1730091207495,7.03737588,175.36,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091207700,7.03737588,175.36,175.32,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091207701,0.85362544,175.35,175.32,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091208103,2.8543,175.36,175.32,9.89217588]
["bitfinex-derivatives","SOLF0:USTF0",1730091208501,4.18,175.39,175.32,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091208700,2.8542,175.36,175.33,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218006,11.21737588,175.39,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218007,2.8542,175.37,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218207,0.85353565,175.36,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218410,11.21737588,175.39,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218612,7.03737588,175.39,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091218817,0.85353097,175.38,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091219316,2.8542,175.36,175.33,9.89197588]
["bitfinex-derivatives","SOLF0:USTF0",1730091220314,55.5,175.41,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091220521,12.0709108,175.4,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091220707,0.85353492,175.39,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091220911,2.8541,175.37,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091226306,11.21737588,175.4,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091226509,0.85336763,175.39,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091226728,11.21737588,175.4,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091226914,0.85336848,175.39,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091227214,2.8541,175.37,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091237524,2.854,175.38,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091244134,4.18,175.4,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091244329,7.0337,175.4,175.38,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091244534,4.18,175.4,175.38,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091246334,7.03737588,175.43,175.39,9.89107588]
["bitfinex-derivatives","SOLF0:USTF0",1730091246335,7.0331,175.43,175.39,9.89107588]
["bitfinex-derivatives","SOLF0:USTF0",1730091247327,2.8531,175.43,175.39,9.89107588]
["bitfinex-derivatives","SOLF0:USTF0",1730091248435,7.03737588,175.41,175.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730091248733,2.8536,175.4,175.36,9.89157588]
["bitfinex-derivatives","SOLF0:USTF0",1730091250130,2.8536,175.4,175.37,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091252441,2.8535,175.41,175.37,9.89127588]
["bitfinex-derivatives","SOLF0:USTF0",1730091254737,2.8535,175.41,175.37,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730091255038,2.8535,175.41,175.37,9.89127588]
["bitfinex-derivatives","SOLF0:USTF0",1730091255636,0.85323543,175.4,175.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730091255943,7.03737588,175.41,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091256143,2.8539,175.39,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091256540,7.03737588,175.41,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091256744,0.85322161,175.4,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091257941,7.03737588,175.41,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091258138,0.85325614,175.4,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091258354,2.8537,175.39,175.36,9.89157588]
["bitfinex-derivatives","SOLF0:USTF0",1730091258955,2.8536,175.4,175.36,9.89157588]
["bitfinex-derivatives","SOLF0:USTF0",1730091261755,7.03737588,175.41,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730091261951,7.03737588,175.4,175.34,9.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1730091262151,0.8533078,175.39,175.34,9.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1730091262661,4.18,175.42,175.35,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730091262861,7.03737588,175.4,175.35,9.89167588]
["bitfinex-derivatives","SOLF0:USTF0",1730091264254,2.8538,175.39,175.35,9.89167588]
["bitfinex-derivatives","SOLF0:USTF0",1730091264455,7.03737588,175.4,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730091265158,2.8539,175.39,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091265461,2.8539,175.39,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091265853,2.8539,175.39,175.35,9.89167588]
["bitfinex-derivatives","SOLF0:USTF0",1730091269863,2.854,175.38,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091270261,2.8538,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091271563,7.0338,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091272955,4.18,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091273160,2.8539,175.38,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091273354,4.18,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091274360,7.0339,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091275360,7.03737588,175.38,175.31,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730091275663,2.8543,175.36,175.33,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091276961,2.8543,175.36,175.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730091277165,2.8543,175.36,175.32,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091277761,7.03737588,175.34,175.27,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730091277957,7.03737588,175.34,175.29,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091278962,2.8548,175.33,175.29,9.89267588]
["bitfinex-derivatives","SOLF0:USTF0",1730091286067,4.18,175.35,175.27,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730091286068,4.18,175.35,175.32,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091286268,11.21737588,175.35,175.3,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091286975,2.8547,175.33,175.3,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091289074,11.21737588,175.35,175.3,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091289379,2.8546,175.34,175.3,9.89257588]
["bitfinex-derivatives","SOLF0:USTF0",1730091290067,11.21737588,175.35,175.3,9.89257588]
["bitfinex-derivatives","SOLF0:USTF0",1730091290273,2.8547,175.33,175.3,9.89257588]
["bitfinex-derivatives","SOLF0:USTF0",1730091292575,2.8547,175.33,175.27,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730091292576,9.33612339,175.38,175.32,9.89217588]
["bitfinex-derivatives","SOLF0:USTF0",1730091292783,11.21737588,175.37,175.32,9.89217588]
["bitfinex-derivatives","SOLF0:USTF0",1730091294279,2.8542,175.36,175.32,9.89217588]
["bitfinex-derivatives","SOLF0:USTF0",1730091298283,2.8542,175.36,175.33,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091302678,2.854,175.38,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091304888,2.8538,175.39,175.35,9.89177588]
["bitfinex-derivatives","SOLF0:USTF0",1730091305879,4.18,175.4,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091306182,2.8539,175.38,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091306888,4.18,175.4,175.37,9.89137588]
["bitfinex-derivatives","SOLF0:USTF0",1730091307188,4.18,175.4,175.37,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091308290,4.18,175.4,175.37,9.89137588]
["bitfinex-derivatives","SOLF0:USTF0",1730091308681,14.07057588,175.42,175.37,9.89137588]
["bitfinex-derivatives","SOLF0:USTF0",1730091310076,11.21737588,175.42,175.37,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091310382,11.21737588,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091312188,4.18,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091312588,14.07047588,175.43,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091312794,0.853141,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091312991,14.07047588,175.43,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091313287,0.853141,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091313683,14.07047588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091313889,0.85314287,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091314085,23.40190516,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091314295,14.07047588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091315288,23.40190516,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091315493,14.07047588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091316289,0.85312428,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091316990,14.07047588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091317192,0.85312511,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091317989,9.33083794,175.43,175.41,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091318194,4.18,175.45,175.42,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091318389,0.85302949,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091319485,0.85302949,175.44,175.41,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091319689,0.85302949,175.44,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091319887,4.18,175.46,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091320090,0.8529766,175.45,175.44,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091320290,0.8529766,175.47,175.44,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091320492,0.85291269,175.46,175.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091320694,0.85291269,175.48,175.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091320890,0.85291269,175.47,175.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091321088,0.85290454,175.46,175.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091321283,0.85290454,175.48,175.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730091323292,0.85290454,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091324988,14.06947588,175.49,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091325190,0.8528776,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091325797,0.85288816,175.47,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091325995,9.88947588,175.49,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091326191,0.85288917,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091326796,3.70518917,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091326995,0.85288917,175.47,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091327696,2.8523,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091327898,0.8528936,175.47,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091329104,2.8523,175.48,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091329296,0.85288805,175.47,175.44,9.89027588]
["bitfinex-derivatives","SOLF0:USTF0",1730091329990,0.85288805,175.47,175.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730091329991,3.70538805,175.47,175.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730091330195,2.8525,175.47,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091330802,2.8525,175.47,175.43,9.89037588]
["bitfinex-derivatives","SOLF0:USTF0",1730091331197,2.8524,175.48,175.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091331393,0.85288895,175.47,175.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091332297,2.8522,175.49,175.46,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091332498,0.85287623,175.48,175.46,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091332800,4.18,175.5,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091332996,0.85279563,175.49,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091334193,0.85279563,175.49,175.47,9.88977588]
["bitfinex-derivatives","SOLF0:USTF0",1730091334896,0.85279563,175.49,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091336104,2.8526,175.47,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730091336304,2.8526,175.47,175.43,9.89047588]
["bitfinex-derivatives","SOLF0:USTF0",1730091336494,7.03737588,175.49,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091336699,0.85283455,175.48,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091337303,7.03737588,175.49,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091337506,0.85283478,175.48,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091337909,2.8524,175.48,175.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091338204,2.8524,175.48,175.42,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730091338205,4.18,175.5,175.46,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091338410,0.85278997,175.49,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091340210,2.852,175.5,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091341015,14.06927588,175.51,175.47,9.88977588]
["bitfinex-derivatives","SOLF0:USTF0",1730091341516,0.85276447,175.5,175.47,9.88977588]
["bitfinex-derivatives","SOLF0:USTF0",1730091342521,0.85276447,175.5,175.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730091342719,0.85276447,175.5,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091343115,7.03737588,175.53,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091343311,2.8519,175.51,175.47,9.88967588]
["bitfinex-derivatives","SOLF0:USTF0",1730091343521,0.85276403,175.5,175.47,9.88967588]
["bitfinex-derivatives","SOLF0:USTF0",1730091344022,79.53127393,175.78,175.43,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730091344023,2.8513,175.55,175.49,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091344224,0.85252252,175.54,175.52,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091344926,2.851,175.56,175.52,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091345225,0.8524946,175.55,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091345417,0.8524994,175.54,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091345620,14.06827588,175.57,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091345820,0.85249939,175.56,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091346215,5.01249939,175.56,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091346421,0.85249939,175.55,175.52,9.88887588]
["bitfinex-derivatives","SOLF0:USTF0",1730091347325,0.85249939,175.55,175.54,9.88867588]
["bitfinex-derivatives","SOLF0:USTF0",1730091347525,4.16,175.59,175.55,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091347925,4.16,175.59,175.56,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730091349431,7.0105,175.59,175.55,9.88847588]
["bitfinex-derivatives","SOLF0:USTF0",1730091349723,4.16,175.59,175.55,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091349928,7.03737588,175.56,175.5,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730091350126,2.8515,175.53,175.49,9.88937588]
["bitfinex-derivatives","SOLF0:USTF0",1730091350335,2.8515,175.53,175.49,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091350524,7.03737588,175.54,175.48,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730091350725,2.8516,175.52,175.48,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730091350921,2.8516,175.52,175.48,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091351321,2.8516,175.52,175.5,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091351525,2.8516,175.52,175.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730091351725,2.8516,175.52,175.5,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091352623,2.8515,175.53,175.5,9.88917588]
["bitfinex-derivatives","SOLF0:USTF0",1730091355531,2.8513,175.54,175.52,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091361146,7.03737588,175.53,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091361544,4.16,175.52,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091361740,2.852,175.5,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091363236,2.8519,175.51,175.48,328.80871588]
["bitfinex-derivatives","SOLF0:USTF0",1730091363437,4.16,175.52,175.48,328.80871588]
["bitfinex-derivatives","SOLF0:USTF0",1730091363639,4.16,175.52,175.48,325.95651588]
["bitfinex-derivatives","SOLF0:USTF0",1730091364244,7.03737588,175.53,175.48,325.95651588]
["bitfinex-derivatives","SOLF0:USTF0",1730091364448,4.16,175.52,175.48,325.95651588]
["bitfinex-derivatives","SOLF0:USTF0",1730091365337,7.0117,175.52,175.48,328.80871588]
["bitfinex-derivatives","SOLF0:USTF0",1730091367252,9.88927588,175.51,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091368647,2.8521,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091368953,7.03737588,175.5,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091369649,9.88937588,175.5,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091372655,2.8521,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091372849,4.16,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091373951,14.04947588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091378157,9.88947588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091378458,14.04947588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091378855,9.88947588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091379059,14.04947588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091379457,1.2311,175.55,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091379760,2.8519,175.5,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091379951,4.16,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091381857,11.19737588,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091382248,4.16,175.49,175.48,318.91914]
["bitfinex-derivatives","SOLF0:USTF0",1730091382559,14.04947588,175.49,175.48,249.98148263]
["bitfinex-derivatives","SOLF0:USTF0",1730091382858,14.04947588,175.49,175.48,245.20278263]
["bitfinex-derivatives","SOLF0:USTF0",1730091386950,14.04947588,175.49,175.48,178.19512526]
["bitfinex-derivatives","SOLF0:USTF0",1730091388662,14.04947588,175.49,175.48,163.2473261]
["bitfinex-derivatives","SOLF0:USTF0",1730091389462,14.96467588,175.49,175.48,96.23966873]
["bitfinex-derivatives","SOLF0:USTF0",1730091389861,14.96467588,175.49,175.48,75.00353945]
["bitfinex-derivatives","SOLF0:USTF0",1730091390164,24.26998958,175.49,175.48,67.62123945]
["bitfinex-derivatives","SOLF0:USTF0",1730091390669,24.26998958,175.49,175.48,64.69073945]
["bitfinex-derivatives","SOLF0:USTF0",1730091390860,35.92754985,175.49,175.48,64.69073945]
["bitfinex-derivatives","SOLF0:USTF0",1730091391265,41.40998958,175.49,175.48,36.29953945]
["bitfinex-derivatives","SOLF0:USTF0",1730091391471,2.8542,175.37,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091391767,11.19737588,175.36,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091392155,11.19737588,175.36,175.3,10.64717588]
["bitfinex-derivatives","SOLF0:USTF0",1730091392558,7.03737588,175.34,175.3,10.64717588]
["bitfinex-derivatives","SOLF0:USTF0",1730091392761,7.03737588,175.33,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091392962,4.16,175.32,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091393968,4.16,175.33,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091394168,2.2286,175.33,175.32,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091394363,2.2286,175.33,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091394665,2.2286,175.33,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091395066,2.2286,175.33,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091397470,2.2286,175.33,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091397763,4.16,175.34,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091397968,7.03737588,175.36,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091397969,4.16,175.35,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091398164,4.16,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091399773,2.8547,175.34,175.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730091399958,7.03737588,175.33,175.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730091402563,14.05177588,175.35,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730091408689,7.03737588,175.33,175.31,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730091411488,9.89207588,175.33,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091411686,7.03737588,175.32,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091412586,7.03737588,175.32,175.3,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1730091413882,7.03737588,175.32,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091414483,2.8547,175.33,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091414687,9.89207588,175.33,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091415287,9.89207588,175.33,175.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730091420400,14.05207588,175.33,175.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730091422494,11.19737588,175.33,175.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730091423495,126.82271156,175.43,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730091423799,7.03737588,175.36,175.34,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730091424091,7.03737588,175.36,175.3,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730091424092,4.16,175.38,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091424898,4.16,175.38,175.35,9.89167588]
["bitfinex-derivatives","SOLF0:USTF0",1730091426684,119.86031156,175.43,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091426889,7.03737588,175.41,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091427498,4.16,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091428090,7.03737588,175.42,175.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730091428393,4.16,175.42,175.38,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091428984,4.16,175.42,175.39,9.89097588]
["bitfinex-derivatives","SOLF0:USTF0",1730091429190,4.16,175.42,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091429391,124.07163344,175.43,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091429593,4.16,175.43,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091430392,4.16,175.43,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730091430595,4.16,175.43,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091430801,4.16,175.43,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730091431699,4.16,175.43,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091434295,7.03737588,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091434498,11.19737588,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091435301,4.16,175.44,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091436505,4.16,175.44,175.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091436699,4.16,175.44,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730091437005,4.16,175.45,175.43,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730091437195,4.16,175.45,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730091438104,7.03737588,175.48,175.44,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091438402,11.19737588,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730091439808,4.16,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730091443008,7.0123,175.48,175.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730091447310,4.16,175.49,175.47,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091447907,7.03737588,175.5,175.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091448107,9.88937588,175.5,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730091448308,14.04937588,175.5,175.47,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730091448709,7.03737588,175.49,175.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730091449006,2.8523,175.48,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730091449207,7.03737588,175.47,175.37,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730091449415,2.8532,175.43,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091449712,7.03737588,175.44,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091450511,2.8531,175.43,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730091450700,2.8531,175.43,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091450701,7.03737588,175.43,175.37,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730091450904,7.03737588,175.43,175.37,9.48587588]
["bitfinex-derivatives","SOLF0:USTF0",1730091452313,2.8535,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730091452715,7.0135,175.41,175.38,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730091455107,7.0135,175.41,175.37,9.48587588]
["bitfinex-derivatives","SOLF0:USTF0",1730091455307,4.16,175.41,175.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730091457616,2.1583,175.49,175.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091457920,7.03737588,175.46,175.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091458313,7.03737588,175.46,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091458314,2.8529,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091458710,9.89027588,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091459321,14.05027588,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091467821,4.16,175.45,175.41,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091468920,2.8525,175.47,175.41,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091469121,7.0125,175.47,175.41,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091469427,7.0125,175.47,175.44,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730091469835,4.16,175.47,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091470231,4.16,175.47,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730091470632,4.16,175.47,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091470827,4.16,175.48,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730091471031,7.0122,175.49,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730091471626,4.16,175.49,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730091471833,4.16,175.49,175.44,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091472735,4.16,175.49,175.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730091476035,9.88967588,175.48,175.45,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730091476439,7.03737588,175.47,175.43,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091476631,2.8527,175.46,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091477139,4.16,175.45,175.42,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730091478439,4.16,175.45,175.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730091478635,2.853,175.44,175.41,9.89067588]
["bitfinex-derivatives","SOLF0:USTF0",1730091481640,11.19737588,175.45,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091481641,2.8531,175.43,175.41,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730091481843,7.03737588,175.42,175.37,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730091482036,9.89127588,175.39,175.32,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730091482344,4.16,175.39,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091484035,2.4514,175.45,175.37,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091484235,4.16,175.44,175.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091484647,11.19737588,175.44,175.39,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091485334,11.19737588,175.44,175.39,9.89107588]
["bitfinex-derivatives","SOLF0:USTF0",1730091485335,2.8533,175.42,175.39,9.89107588]
["bitfinex-derivatives","SOLF0:USTF0",1730091486742,11.19737588,175.44,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730091486743,9.89107588,175.4,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730091487043,14.05107588,175.4,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730091487846,14.05107588,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091491146,7.0137,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091492844,4.16,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091494351,7.0136,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091504643,14.05097588,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091506148,7.0136,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091506347,11.19737588,175.4,175.36,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091507350,14.05097588,175.4,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091508451,7.03737588,175.39,175.37,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730091510252,2.8541,175.38,175.34,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730091510447,7.03737588,175.36,175.32,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730091510652,7.03737588,175.35,175.32,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730091510858,7.03737588,175.35,175.33,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730091511859,7.03737588,175.34,175.29,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730091512161,7.03737588,175.3,175.24,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730091512358,9.89297588,175.28,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730091512560,7.03737588,175.28,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730091513555,11.19737588,175.3,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730091513757,11.19737588,175.3,175.24,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730091513758,4.16,175.3,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091513954,11.19737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091515261,14.05207588,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730091517465,11.19737588,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730091522964,7.03737588,175.32,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730091529167,11.19737588,175.33,175.3,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730091538069,11.19737588,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730091538271,11.19737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091538778,11.19737588,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091539972,11.19737588,175.33,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730091540175,11.19737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091540477,11.19737588,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091546869,11.19737588,175.33,175.26,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730091547068,7.03737588,175.32,175.26,8.28907588]
["bitfinex-derivatives","SOLF0:USTF0",1730091547774,7.03737588,175.32,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091548073,14.05207588,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091548281,14.05207588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091548480,11.19737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091548680,1.1904,175.39,175.31,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091548975,131.89222569,175.43,175.26,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730091548976,7.03737588,175.38,175.32,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091549180,7.03737588,175.38,175.26,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1730091549181,7.03737588,175.38,175.36,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730091549380,4.16,175.39,175.35,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091550275,4.16,175.39,175.36,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730091560284,4.16,175.39,175.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730091560285,4.16,175.4,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091561184,2.8532,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091561376,7.0132,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091562985,14.05057588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091564385,9.89057588,175.43,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091564580,4.16,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091567279,4.16,175.42,175.4,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730091570499,4.16,175.42,175.37,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091572590,4.16,175.42,175.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730091583610,7.03737588,175.4,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091583912,7.03737588,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091584411,4.16,175.37,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091584412,7.0142,175.37,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091584604,7.03737588,175.36,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091585917,7.0142,175.37,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091586116,7.03737588,175.35,175.33,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730091587920,7.03737588,175.34,175.31,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730091589111,7.03737588,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730091593321,2.8545,175.35,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730091598426,7.03737588,175.34,175.32,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730091600132,7.03737588,175.34,175.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730091600331,7.03737588,175.33,175.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730091600529,7.03737588,175.3,175.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730091600729,4.14,175.33,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730091600730,7.03737588,175.28,175.26,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730091600934,4.14,175.33,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091600935,7.03737588,175.32,175.26,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091601628,9.89237588,175.32,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730091603634,2.8543,175.36,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091603833,7.03737588,175.33,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091604132,7.03737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091605325,7.03737588,175.33,175.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730091605626,7.03737588,175.33,175.28,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091606035,9.89217588,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091606425,2.8548,175.33,175.3,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730091606629,7.03737588,175.31,175.29,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730091608840,9.89267588,175.3,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730091609032,9.89267588,175.3,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091609033,14.05267588,175.3,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091609640,14.05267588,175.3,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730091609641,2.8554,175.29,175.27,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730091609840,2.8554,175.29,175.25,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091610235,7.03737588,175.28,175.26,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730091610433,7.03737588,175.28,175.23,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730091610738,7.03737588,175.27,175.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730091611740,2.8559,175.26,175.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730091612260,7.03737588,175.25,175.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730091612958,2.8559,175.26,175.23,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730091613166,6.9338,175.36,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091613466,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091613874,9.89277588,175.29,175.25,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730091614075,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091614371,9.89307588,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730091614566,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091615575,7.03737588,175.29,175.27,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730091615877,7.03737588,175.29,175.24,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091618272,7.03737588,175.29,175.27,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730091624177,7.03737588,175.28,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730091624357,7.03737588,175.25,175.23,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730091624960,7.03737588,175.25,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091625686,7.03737588,175.25,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091625871,7.03737588,175.22,175.18,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730091626166,7.03737588,175.22,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091626654,7.03737588,175.21,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091627447,7.03737588,175.22,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730091629247,7.03737588,175.22,175.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730091629248,2.1584,175.32,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091629454,7.03737588,175.25,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091629758,11.17737588,175.25,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091630161,11.17737588,175.25,175.24,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091634666,4.14,175.26,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091634867,11.17737588,175.26,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091635064,4.14,175.26,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091635260,11.17737588,175.26,175.25,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730091641571,11.17737588,175.26,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091641777,7.03737588,175.23,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091641966,7.03737588,175.21,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091642165,7.03737588,175.21,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091644677,7.03737588,175.23,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091644871,7.03737588,175.23,175.22,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730091649979,9.89397588,175.23,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091650277,7.03737588,175.2,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091651383,7.03737588,175.2,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730091652675,11.17737588,175.22,175.21,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091652882,4.14,175.22,175.21,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091653078,11.17737588,175.25,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091653283,11.17737588,175.25,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730091653470,11.17737588,175.26,175.21,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091655382,11.17737588,175.26,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091661189,11.17737588,175.26,175.19,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730091661393,7.03737588,175.22,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730091664591,7.03737588,175.24,175.23,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730091666095,4.14,175.26,175.2,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091666298,11.17737588,175.26,175.25,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091669698,2.1584,175.32,175.19,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730091669900,7.03737588,175.28,175.22,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091670393,7.03737588,175.28,175.26,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730091671197,7.03737588,175.27,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730091671600,11.17737588,175.27,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730091673401,14.03337588,175.27,175.24,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730091673604,7.03737588,175.24,175.19,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730091673907,4.14,175.27,175.21,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091673908,7.03737588,175.22,175.21,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730091690908,4.14,175.27,175.19,8.28067588]
["bitfinex-derivatives","SOLF0:USTF0",1730091691107,7.03737588,175.24,175.19,8.28067588]
["bitfinex-derivatives","SOLF0:USTF0",1730091691505,7.03737588,175.24,175.19,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730091692417,7.03737588,175.24,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730091693519,11.17737588,175.24,175.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730091702724,11.17737588,175.24,175.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730091702919,5.3201,175.24,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091703225,7.03737588,175.16,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091706126,7.03737588,175.16,175.09,9.47417588]
["bitfinex-derivatives","SOLF0:USTF0",1730091706327,4.14,175.19,175.09,9.47417588]
["bitfinex-derivatives","SOLF0:USTF0",1730091706328,7.03737588,175.14,175.09,9.47417588]
["bitfinex-derivatives","SOLF0:USTF0",1730091707220,7.03737588,175.14,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091708327,7.03737588,175.14,175.09,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730091709032,7.03737588,175.1,175.09,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730091709329,7.03737588,175.1,175.03,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730091709330,11.17737588,175.1,175.03,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730091709528,7.03737588,175.08,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091709729,11.17737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091710128,2.8582,175.14,175.06,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091710331,7.03737588,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091710537,4.14,175.13,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091710722,4.14,175.13,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730091711123,11.17737588,175.13,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730091711422,7.03737588,175.13,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730091711623,7.03737588,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730091711830,7.03737588,175.11,175.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730091712042,7.03737588,175.09,175.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730091712841,7.03737588,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091713037,7.03737588,175.09,175.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730091713744,7.03737588,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091713946,7.03737588,175.09,175.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730091714342,7.03737588,175.09,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091715440,7.03737588,175.09,175.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730091715642,7.03737588,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730091716044,11.17737588,175.07,175.03,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730091716641,7.03737588,175.07,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091716847,7.03737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091717041,4.14,175.09,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091717243,4.14,175.09,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091720451,11.17737588,175.09,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091720951,11.17737588,175.09,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091721150,2.8588,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091721151,7.03737588,175.08,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091721453,7.03737588,175.08,175.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730091721649,4.14,175.1,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091721650,7.03737588,175.07,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091724053,7.03737588,175.08,175.03,9.47007588]
["bitfinex-derivatives","SOLF0:USTF0",1730091724255,7.03737588,175.08,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091726850,7.03737588,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091728260,7.03737588,175.07,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091729854,9.89657588,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091730054,7.03737588,175.06,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091733458,1.2299,175.16,175.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730091733662,7.03737588,175.09,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091733864,7.03737588,175.08,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091734761,7.03737588,175.08,175.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730091735257,7.03737588,175.08,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091736962,7.03737588,175.08,175.03,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730091737293,4.14,175.1,175.03,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730091737294,2.8592,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091737870,2.8592,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091740669,7.03737588,175.06,175.03,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730091741168,7.03737588,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730091741563,7.03737588,175.06,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730091755283,14.03687588,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730091755471,7.03737588,175.04,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730091759495,6.9995,175.06,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730091759695,55.58,175.15,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091759990,7.03737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091760185,4.14,175.09,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091760684,4.14,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091760996,4.14,175.09,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091761283,4.14,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091761483,4.14,175.09,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091761874,4.14,175.09,175.06,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730091762080,7.03737588,175.08,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091762974,9.89647588,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091765475,4.14,175.09,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091765777,7.03737588,175.13,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091765980,4.14,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091766279,7.03737588,175.16,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091766481,11.17737588,175.16,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091766977,14.03517588,175.16,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091767985,2.858,175.15,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730091768686,4.14,175.16,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091768882,7.03737588,175.14,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091770385,7.03737588,175.14,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091770977,2.8579,175.15,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091772083,2.8585,175.12,175.04,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730091772283,7.03737588,175.1,175.04,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730091772585,7.03737588,175.1,175.04,8.26967588]
["bitfinex-derivatives","SOLF0:USTF0",1730091772785,9.89607588,175.1,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091772975,7.03737588,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091773289,2.8591,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091773483,4.14,175.12,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091773681,7.03737588,175.1,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091774886,2.8589,175.09,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091775085,7.03737588,175.1,175.04,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091775895,9.89617588,175.1,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091776492,9.89627588,175.09,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091780188,2.8584,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730091780387,4.14,175.14,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091780695,7.03737588,175.13,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091780905,7.03737588,175.13,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730091786198,4.14,175.17,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091786398,11.17737588,175.17,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091787195,4.14,175.17,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091787498,11.17737588,175.2,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091787700,7.03737588,175.2,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091788597,1.2325,175.27,175.17,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091788797,4.14,175.26,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091788999,9.89407588,175.23,175.2,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730091789204,7.03737588,175.21,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730091789500,7.03737588,175.2,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091789696,7.03737588,175.15,175.09,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730091789895,0.9209,175.26,175.09,9.40307588]
["bitfinex-derivatives","SOLF0:USTF0",1730091789896,7.03737588,175.14,175.09,9.40307588]
["bitfinex-derivatives","SOLF0:USTF0",1730091790405,7.03737588,175.14,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730091790594,7.03737588,175.14,175.09,9.40307588]
["bitfinex-derivatives","SOLF0:USTF0",1730091791702,9.89547588,175.14,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730091792098,7.03737588,175.12,175.09,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730091792301,7.03737588,175.11,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730091798907,2.8585,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730091799111,12.16731484,175.18,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091799299,7.03737588,175.14,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730091805108,7.03737588,175.14,175.03,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730091805303,7.03737588,175.12,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730091806611,7.03737588,175.12,175.07,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091807414,38.21829499,175.31,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091807714,7.03737588,175.18,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091807916,11.17737588,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091808216,14.03487588,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091809411,14.03487588,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091815725,7.03737588,175.16,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730091816025,7.03737588,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091817225,7.03737588,175.15,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091818518,7.03737588,175.15,175.09,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730091818519,7.03737588,175.16,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091831238,14.03487588,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091836537,7.03737588,175.16,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091840354,7.03737588,175.17,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091864065,6.9975,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730091864974,4.14,175.18,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091865172,4.14,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091866688,2.8573,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091866879,4.14,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091868697,4.14,175.18,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091868881,4.14,175.18,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091876370,4.14,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091879682,4.14,175.18,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091879897,4.14,175.18,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091882302,4.14,175.18,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091893385,6.9975,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091893694,7.03737588,175.17,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091894387,7.03737588,175.17,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091895996,7.03737588,175.17,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091898993,4.14,175.18,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091902198,4.14,175.18,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091902400,102.8571,175.2,175.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730091902401,100.0,175.2,175.16,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091902704,100.0,175.2,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091903211,100.0,175.2,175.19,9.89467588]
["bitfinex-derivatives","SOLF0:USTF0",1730091909004,100.0,175.2,175.15,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730091909005,2.8576,175.18,175.15,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730091909202,7.03737588,175.17,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091909403,7.03737588,175.17,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091910808,11.15737588,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091911601,2.8575,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091913011,9.89487588,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091920714,7.03737588,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091921008,7.03737588,175.18,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091926420,6.9774,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091926612,14.01477588,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730091927710,4.12,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091927911,11.15737588,175.19,175.17,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730091928824,11.15737588,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091929121,104.12,175.2,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730091929307,100.0,175.2,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730091931612,107.03737588,175.2,175.12,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730091931816,7.03737588,175.19,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091932419,9.89467588,175.19,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091932718,7.03737588,175.18,175.12,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730091932926,11.15737588,175.18,175.12,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730091933421,14.01497588,175.18,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730091938524,4.12,175.18,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730091948233,2.8577,175.17,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091948431,7.03737588,175.16,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091949937,9.89517588,175.16,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730091952037,2.858,175.15,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091952242,9.89537588,175.15,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091952439,11.15737588,175.14,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091953342,11.15737588,175.14,175.07,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730091953343,7.03737588,175.12,175.07,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730091954341,7.03737588,175.12,175.06,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730091954545,7.03737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091954750,11.15737588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091955040,14.01607588,175.1,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091955637,14.01607588,175.1,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091955837,14.01607588,175.1,175.08,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730091956744,14.01607588,175.1,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091959049,7.03737588,175.09,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091959446,11.15737588,175.1,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730091960238,4.12,175.1,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730091960445,11.15737588,175.1,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730091964058,7.03737588,175.09,175.08,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730091973051,4.12,175.1,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730091973252,11.15737588,175.1,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091973747,11.15737588,175.1,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091980454,7.03737588,175.08,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730091981357,7.03737588,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730091985671,7.03737588,175.08,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730091987181,2.8594,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730091987483,7.03737588,175.06,175.02,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730091987877,9.89687588,175.06,175.03,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730091988583,9.89687588,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730091991984,2.8598,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730091992283,7.03737588,175.03,175.01,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730091992481,7.03737588,175.03,174.95,13.61047588]
["bitfinex-derivatives","SOLF0:USTF0",1730091992678,7.03737588,175.0,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730091997487,4.12,175.06,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091997686,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091998291,7.03737588,175.03,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730091998993,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730091999199,11.15737588,175.05,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092000084,11.15737588,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730092001393,7.03737588,175.05,175.03,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730092002588,7.03737588,175.05,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730092005498,6.9793,175.07,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730092005794,7.03737588,175.05,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730092032604,7.03737588,175.05,174.96,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730092032810,4.12,175.07,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730092032811,7.03737588,175.02,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730092034427,9.89727588,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730092041024,9.89727588,175.04,174.99,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092041226,9.89727588,175.04,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730092043039,2.86,175.03,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730092043336,7.03737588,175.04,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092043730,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092044334,7.03737588,175.03,175.02,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730092047640,7.03737588,175.04,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730092047941,11.15737588,175.06,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092048346,7.03737588,175.05,174.99,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092048738,7.03737588,175.03,174.96,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730092048940,7.03737588,175.02,174.97,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092049142,7.03737588,175.02,174.96,12.40567588]
["bitfinex-derivatives","SOLF0:USTF0",1730092050354,7.03737588,175.02,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730092057847,9.89747588,175.02,174.96,8.28567588]
["bitfinex-derivatives","SOLF0:USTF0",1730092058343,9.89747588,175.02,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730092058543,7.03737588,175.0,174.96,8.28567588]
["bitfinex-derivatives","SOLF0:USTF0",1730092058746,7.03737588,175.0,174.96,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730092059044,7.03737588,175.0,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092059440,7.03737588,175.0,174.95,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730092059640,7.03737588,174.98,174.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730092061149,11.15737588,174.98,174.9,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1730092061452,4.12,174.98,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092062248,4.12,174.98,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092062640,7.00388196,174.98,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092062842,2.8613,174.95,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092063041,4.12,174.94,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092063343,7.03737588,174.92,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092064141,4.12,174.94,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092064341,7.03737588,174.93,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092065145,4.12,174.94,174.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730092065345,4.12,174.94,174.93,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730092065749,7.03737588,174.95,174.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730092065951,11.15737588,174.95,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092069648,7.03737588,174.95,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092073055,7.03737588,174.95,174.93,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730092073350,7.03737588,174.95,174.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730092074455,7.03737588,174.95,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092075257,7.03737588,174.95,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092075956,7.03737588,174.95,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092076157,7.03737588,174.93,174.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730092076459,7.03737588,174.91,174.86,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730092077358,7.03737588,174.91,174.9,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730092080764,4.12,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092080965,11.15737588,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092085269,7.03737588,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092088272,4.12,174.93,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092088455,7.03737588,174.95,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730092089066,7.03737588,174.95,174.88,11.15737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092089256,7.03737588,174.93,174.88,11.15737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092089975,7.03737588,174.93,174.92,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730092091460,1.2513,175.0,174.89,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092091765,11.15737588,174.99,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092091965,11.15737588,174.99,174.93,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730092091966,7.03737588,174.99,174.93,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730092092158,7.03737588,174.99,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730092092762,7.03737588,174.99,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092092965,7.03737588,174.99,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730092093264,7.03737588,174.99,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092094371,7.03737588,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092094568,7.03737588,174.99,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092095167,3.3959,175.07,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092095363,7.03737588,175.0,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730092096975,7.03737588,175.02,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730092097169,4.12,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092097560,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092097864,11.15737588,175.05,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092098068,7.03737588,175.05,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092098266,7.03737588,175.05,175.03,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730092102571,7.03737588,175.05,174.99,8.23597588]
["bitfinex-derivatives","SOLF0:USTF0",1730092102968,11.13737588,175.06,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092103174,11.13737588,175.06,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730092103876,4.1,175.07,175.02,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092104071,4.1,175.09,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092104278,11.13737588,175.09,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092104476,11.13737588,175.09,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092104676,11.13737588,175.09,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092105881,7.03737588,175.08,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730092112380,9.89657588,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092112586,7.03737588,175.05,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092117186,2.8591,175.08,175.0,8.26417588]
["bitfinex-derivatives","SOLF0:USTF0",1730092117487,7.03737588,175.05,175.0,8.26417588]
["bitfinex-derivatives","SOLF0:USTF0",1730092118088,7.03737588,175.05,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730092119083,7.03737588,175.05,175.0,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730092119285,7.03737588,175.03,175.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730092123782,2.8592,175.08,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092123981,7.03737588,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092126289,4.1,175.07,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092126592,7.03737588,175.06,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092127995,4.1,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092128389,11.13737588,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092132494,4.1,175.07,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092132693,7.03737588,175.06,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092140398,7.03737588,175.06,175.04,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730092142803,11.13737588,175.07,175.01,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092143499,11.13737588,175.07,175.05,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730092143700,7.03737588,175.08,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092144205,7.03737588,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092145409,9.89647588,175.08,175.05,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730092146699,2.8588,175.1,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730092146908,16.81538844,175.14,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092147112,4.1,175.14,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092147711,7.03737588,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092148004,9.89537588,175.15,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730092148610,9.89537588,175.15,175.1,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092148814,9.89537588,175.15,175.11,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730092151115,9.89537588,175.15,175.11,9.89577588]
["bitfinex-derivatives","SOLF0:USTF0",1730092151512,6.9579,175.16,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730092152009,4.1,175.16,175.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730092152208,4.1,175.16,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092152716,4.1,175.16,175.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092152909,11.13737588,175.16,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092153412,4.1,175.16,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730092153612,11.13737588,175.16,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730092154815,4.1,175.17,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730092155114,11.13737588,175.17,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730092155810,4.1,175.17,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730092159312,100.0,175.2,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092159313,9.55955646,175.19,175.14,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092159519,9.55955646,175.19,175.18,9.89477588]
["bitfinex-derivatives","SOLF0:USTF0",1730092159712,100.0,175.2,175.18,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092159914,100.0,175.2,175.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092159915,100.0,175.2,175.19,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092160412,100.0,175.2,175.12,2.8517072]
["bitfinex-derivatives","SOLF0:USTF0",1730092160612,7.03737588,175.19,175.08,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730092160816,7.03737588,175.19,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092161020,9.89467588,175.19,175.15,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730092161413,9.89467588,175.19,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092161612,9.89467588,175.19,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730092166514,9.89487588,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092166718,9.89487588,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092167121,9.89487588,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092167819,13.99487588,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092169925,11.13737588,175.18,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092170121,13.99487588,175.18,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092171121,13.99487588,175.18,175.13,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092171322,6.9575,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092173518,100.0,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730092174622,102.8572,175.2,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730092176620,7.03737588,175.19,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092177629,2.8576,175.18,175.15,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730092178227,2.8576,175.18,175.15,9.89527588]
["bitfinex-derivatives","SOLF0:USTF0",1730092179632,100.0,175.2,175.15,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092179829,2.8573,175.19,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730092186136,2.8573,175.19,175.16,9.89497588]
["bitfinex-derivatives","SOLF0:USTF0",1730092186336,102.8572,175.2,175.17,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730092200452,100.0,175.2,175.1,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730092200657,107.03737588,175.2,175.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092200853,7.03737588,175.18,175.12,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092201255,2.8577,175.17,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730092201452,7.03737588,175.17,175.1,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730092201651,7.03737588,175.17,175.11,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092201851,2.8578,175.16,175.12,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730092202059,7.03737588,175.15,175.08,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730092202255,7.03737588,175.15,175.09,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092202557,9.89547588,175.15,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730092203657,9.89557588,175.14,175.1,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730092203851,11.13737588,175.14,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092204055,7.03737588,175.12,175.08,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092204552,7.03737588,175.12,175.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092204553,7.03737588,175.12,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730092204759,7.03737588,175.11,175.05,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092205145,11.13737588,175.1,175.02,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730092205346,7.03737588,175.08,175.03,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092205550,7.03737588,175.07,174.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092205859,4.1,175.06,174.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092206060,4.1,175.06,175.01,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730092206257,7.03737588,175.05,175.0,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092206456,7.03737588,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730092206654,7.03737588,175.04,174.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1730092206655,7.03737588,175.04,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092207057,7.03737588,175.03,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092207557,7.03737588,175.03,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092207757,7.03737588,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730092208356,13.99727588,175.04,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730092210460,7.03737588,175.03,175.0,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730092211564,7.03737588,175.01,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730092211868,7.03737588,175.01,174.96,9.40737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092212269,7.03737588,175.0,174.92,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1730092212463,7.03737588,175.0,174.93,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092212666,13.99777588,175.0,174.93,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092213266,9.89807588,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092214375,7.03737588,174.97,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092215071,11.13737588,174.96,174.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092215272,7.03737588,174.94,174.91,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092215568,7.03737588,174.92,174.87,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092216270,7.03737588,174.92,174.86,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092217175,7.03737588,174.89,174.85,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730092217576,7.03737588,174.89,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730092218173,7.03737588,174.89,174.84,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092218375,7.03737588,174.89,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730092218775,7.03737588,174.89,174.83,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092218974,9.89967588,174.89,174.85,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730092219171,7.03737588,174.88,174.85,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730092219577,4.1,174.9,174.83,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092219777,4.1,174.91,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730092220077,11.13737588,174.91,174.88,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730092220278,3.3662,174.97,174.85,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092220478,7.03737588,174.91,174.85,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092221274,7.03737588,174.91,174.89,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730092221874,2.8612,174.96,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092222073,4.1,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092222980,4.1,174.95,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092223978,11.13737588,174.95,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092224280,7.03737588,174.94,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092224884,9.89877588,174.94,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092225083,7.03737588,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092226389,9.89907588,174.92,174.89,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730092226585,7.03737588,174.92,174.89,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730092229594,7.03737588,174.92,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092231097,4.1,174.93,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092231491,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092231692,4.1,174.96,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092232100,4.1,174.96,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730092232301,7.03737588,174.97,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730092232599,6.9609,174.97,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092232996,13.99827588,174.97,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092233395,13.99827588,174.97,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092233595,13.99827588,174.97,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092234095,13.99827588,174.97,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092234303,13.99827588,174.97,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092234494,7.03737588,174.95,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092235000,7.03737588,174.95,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092236694,7.03737588,174.95,174.89,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092236889,7.03737588,174.95,174.86,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730092236890,7.03737588,174.94,174.88,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092237096,7.03737588,174.92,174.88,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092237705,7.03737588,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092237900,7.03737588,174.92,174.88,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092238299,7.03737588,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092245714,4.1,174.93,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092247403,11.13737588,174.93,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092248313,4.1,174.93,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092248909,7.03737588,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092249108,7.03737588,174.95,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092252508,11.13737588,174.97,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092253313,1.2343,175.05,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730092253314,7.03737588,174.99,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730092253621,7.03737588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092254322,7.03737588,174.98,174.97,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092254514,6.9605,175.0,174.97,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092254717,7.03737588,174.98,174.97,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092257618,7.03737588,174.98,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730092260313,7.03737588,174.98,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092260517,7.03737588,174.98,174.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730092261317,7.03737588,174.98,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730092261518,4.1,175.0,174.9,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730092261519,9.89857588,174.95,174.9,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730092262125,7.03737588,174.95,174.93,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730092264518,7.03737588,174.95,174.9,8.23197588]
["bitfinex-derivatives","SOLF0:USTF0",1730092264924,7.03737588,174.95,174.9,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730092265318,7.03737588,174.93,174.89,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092265626,7.03737588,174.92,174.89,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092266021,7.03737588,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092266223,7.03737588,174.93,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092266527,7.03737588,174.93,174.89,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092266528,7.03737588,174.91,174.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730092269728,4.1,174.92,174.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730092270135,4.1,174.92,174.89,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092270328,4.1,174.96,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092271031,4.1,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092272927,4.1,174.96,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092273132,7.03737588,174.97,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092275028,7.03737588,174.97,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730092275229,7.03737588,174.97,174.92,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730092275532,7.03737588,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092275928,9.89827588,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092276532,4.1,174.98,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092276833,4.1,174.98,174.93,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092277036,4.1,174.98,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092284538,13.99787588,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092284738,11.13737588,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092285544,11.13737588,174.99,174.93,9.56627588]
["bitfinex-derivatives","SOLF0:USTF0",1730092285745,11.13737588,174.99,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092286247,13.99797588,174.99,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092287041,2.8607,174.98,174.95,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092289149,2.8607,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092289742,9.89807588,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092289947,2.8607,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092290140,9.89807588,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092291744,7.03737588,174.98,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092291951,7.03737588,174.96,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730092292842,7.03737588,174.96,174.92,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730092293049,7.03737588,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092296354,7.03737588,174.96,174.9,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092297549,7.03737588,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092297959,7.03737588,174.96,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092298557,7.03737588,174.98,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092298756,7.03737588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092299460,9.89807588,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092303755,9.89807588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092303962,9.89807588,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092304359,9.89807588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092304565,7.03737588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092304763,7.03737588,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092305653,9.89837588,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092307664,7.03737588,174.96,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092312666,2.8609,174.97,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092314071,2.8609,174.97,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092314370,2.8609,174.97,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092315569,6.9609,174.97,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092316368,2.8608,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092316573,11.13737588,174.98,174.88,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730092316873,11.13737588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092317968,20.74147303,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092318163,11.13737588,174.98,174.92,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092318361,2.8609,174.97,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092319469,11.13737588,174.98,174.94,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730092319470,4.1,174.98,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092319784,4.1,175.0,174.96,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092319971,13.70574813,175.01,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092320168,4.1,175.01,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092320371,9.60574813,175.02,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092320566,13.70574813,175.02,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092321070,4.1,175.02,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092321570,4.1,175.02,175.0,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730092321969,11.13737588,175.02,174.98,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092322972,11.13737588,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730092323571,7.03737588,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730092323763,11.13737588,175.02,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730092324573,7.03737588,175.01,174.98,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730092324973,7.03737588,174.99,174.94,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730092325171,7.03737588,174.99,174.96,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730092325971,7.03737588,174.99,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730092326674,7.03737588,174.99,174.94,8.30877588]
["bitfinex-derivatives","SOLF0:USTF0",1730092326868,9.89807588,174.99,174.94,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092328077,9.89807588,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092329568,13.99807588,174.99,174.95,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730092331373,13.99807588,174.99,174.9,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730092331374,2.8611,174.96,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730092331778,7.03737588,174.95,174.91,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092331983,9.89867588,174.95,174.91,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730092332185,9.89867588,174.95,174.9,9.45577588]
["bitfinex-derivatives","SOLF0:USTF0",1730092333377,9.89867588,174.95,174.92,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730092336683,2.8614,174.94,174.91,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730092336887,9.89877588,174.94,174.89,8.31427588]
["bitfinex-derivatives","SOLF0:USTF0",1730092337080,7.03737588,174.94,174.89,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730092338289,9.89877588,174.94,174.91,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730092339987,7.03737588,174.93,174.72,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1730092340188,2.80515777,174.98,174.84,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092340189,7.03737588,174.9,174.84,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092340491,11.13737588,174.9,174.84,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092340982,13.99937588,174.9,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730092341385,11.13737588,174.9,174.84,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092341587,11.13737588,174.9,174.87,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730092343779,13.99937588,174.9,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730092343984,7.03737588,174.88,174.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730092344192,7.03737588,174.87,174.82,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730092344381,7.03737588,174.87,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730092344689,7.03737588,174.87,174.82,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730092345084,9.89987588,174.87,174.84,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730092345981,9.90027588,174.85,174.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730092346191,7.03737588,174.83,174.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730092346579,7.03737588,174.83,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730092346780,7.03737588,174.83,174.76,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1730092346979,7.03737588,174.8,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092347281,7.03737588,174.8,174.76,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1730092347681,9.90107588,174.8,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092349286,7.03737588,174.8,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092352195,9.90117588,174.8,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730092352492,7.03737588,174.78,174.72,9.43147588]
["bitfinex-derivatives","SOLF0:USTF0",1730092352693,11.13737588,174.78,174.72,9.43147588]
["bitfinex-derivatives","SOLF0:USTF0",1730092353088,11.13737588,174.78,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092353289,4.1,174.78,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092355000,4.1,174.8,174.75,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092355194,11.13737588,174.83,174.77,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092355499,11.13737588,174.83,174.8,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730092356502,11.13737588,174.83,174.77,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092356700,14.00057588,174.83,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092357092,14.00057588,174.83,174.72,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730092357093,7.03737588,174.8,174.72,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730092357293,7.03737588,174.8,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092357506,7.03737588,174.8,174.74,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092357801,7.03737588,174.81,174.75,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092358394,7.03737588,174.81,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092359396,9.90087588,174.81,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092362299,9.90087588,174.81,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092363503,7.03737588,174.79,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092363704,7.03737588,174.78,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092363901,7.03737588,174.78,174.73,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092364097,7.03737588,174.78,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730092364297,7.03737588,174.77,174.72,9.43147588]
["bitfinex-derivatives","SOLF0:USTF0",1730092364497,7.03737588,174.77,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092365303,7.03737588,174.75,174.6,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1730092365495,7.03737588,174.73,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730092365903,7.03737588,174.74,174.7,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092366204,5.7254,174.86,174.73,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092366398,7.03737588,174.78,174.73,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092366598,11.13737588,174.78,174.73,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092368400,11.13737588,174.78,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092368800,11.13737588,174.78,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092369311,7.03737588,174.78,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092369508,11.13737588,174.78,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092370297,7.03737588,174.77,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092370500,6.964,174.78,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092370501,7.03737588,174.75,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092371604,6.964,174.78,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092371605,7.03737588,174.77,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092375906,7.03737588,174.76,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092376112,7.03737588,174.76,174.69,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092376310,7.03737588,174.76,174.71,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092376813,7.03737588,174.76,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092377210,7.03737588,174.76,174.68,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730092377410,7.03737588,174.73,174.68,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730092377610,7.03737588,174.72,174.67,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730092377813,4.1,174.72,174.67,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730092378215,4.1,174.72,174.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730092378710,4.1,174.73,174.72,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092379018,11.13737588,174.73,174.72,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092379211,7.03737588,174.73,174.72,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092380119,7.03737588,174.73,174.67,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730092380305,4.1,174.74,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730092380505,11.13737588,174.74,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730092380816,7.03737588,174.74,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730092381112,11.13737588,174.74,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730092384718,11.13737588,174.74,174.67,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730092384916,7.03737588,174.72,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092386117,4.1,174.74,174.67,8.23807588]
["bitfinex-derivatives","SOLF0:USTF0",1730092386413,7.03737588,174.73,174.68,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092388719,7.03737588,174.73,174.67,8.23807588]
["bitfinex-derivatives","SOLF0:USTF0",1730092389609,7.03737588,174.72,174.67,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730092391411,7.03737588,174.73,174.68,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092392013,9.90217588,174.73,174.68,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092392418,4.1,174.74,174.59,173.95368094]
["bitfinex-derivatives","SOLF0:USTF0",1730092392419,7.03737588,174.69,174.59,173.95368094]
["bitfinex-derivatives","SOLF0:USTF0",1730092392621,7.03737588,174.69,174.6,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730092392924,7.03737588,174.69,174.63,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092395127,7.03737588,174.69,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092395323,7.03737588,174.67,174.6,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730092395523,7.03737588,174.66,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730092396515,7.03737588,174.66,174.6,9.47407588]
["bitfinex-derivatives","SOLF0:USTF0",1730092396516,7.03737588,174.66,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730092397615,2.8661,174.65,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092398016,4.1,174.7,174.61,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092398219,7.03737588,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730092400316,9.90347588,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730092402025,2.8667,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730092402225,9.90407588,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730092402725,7.03737588,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730092403025,2.8668,174.61,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730092403226,7.03737588,174.61,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730092403617,2.8672,174.59,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730092403821,2.8672,174.59,174.55,8.21167588]
["bitfinex-derivatives","SOLF0:USTF0",1730092404020,2.8672,174.59,174.55,11.07937588]
["bitfinex-derivatives","SOLF0:USTF0",1730092404221,9.90457588,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730092404622,2.8672,174.59,174.54,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730092404819,2.8672,174.59,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730092406324,3.356,174.67,174.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730092406325,4.14,174.58,174.5,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730092406532,7.03737588,174.57,174.52,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092407118,9.90487588,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092409129,7.03737588,174.57,174.49,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730092409329,2.8681,174.53,174.5,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092409528,7.03737588,174.56,174.5,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092409932,7.03737588,174.56,174.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730092410133,7.03737588,174.56,174.5,9.49917588]
["bitfinex-derivatives","SOLF0:USTF0",1730092410626,2.8681,174.53,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730092411231,7.03737588,174.54,174.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730092411430,7.03737588,174.53,174.5,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730092411836,2.8684,174.52,174.5,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730092412031,4.14,174.54,174.5,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730092412838,7.03737588,174.53,174.5,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730092413229,7.03737588,174.53,174.48,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092413230,2.8687,174.5,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092413434,9.90607588,174.5,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092413633,11.17737588,174.5,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092413833,2.8688,174.49,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092414537,11.17737588,174.5,174.44,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730092414538,2.8689,174.48,174.44,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730092414743,2.8689,174.48,174.44,8.28837588]
["bitfinex-derivatives","SOLF0:USTF0",1730092415636,7.03737588,174.49,174.44,8.28837588]
["bitfinex-derivatives","SOLF0:USTF0",1730092416434,7.03737588,174.48,174.44,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730092416641,7.03737588,174.48,174.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730092416832,7.03737588,174.48,174.41,8.23487588]
["bitfinex-derivatives","SOLF0:USTF0",1730092417035,2.8695,174.45,174.41,8.23487588]
["bitfinex-derivatives","SOLF0:USTF0",1730092418238,2.8695,174.45,174.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730092418442,2.8697,174.44,174.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730092421942,2.8687,174.5,174.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730092422142,5.7342,174.6,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092422349,7.03737588,174.51,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092422649,11.17737588,174.51,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092423751,2.869,174.48,174.45,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092424953,2.869,174.48,174.38,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730092424954,7.03737588,174.47,174.38,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730092425153,7.03737588,174.46,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092426253,2.8695,174.45,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092426957,7.03737588,174.46,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092427754,4.14,174.47,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092427955,7.03737588,174.45,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092428362,2.8697,174.43,174.4,7.03737588]
["bitfinex-derivatives","SOLF0:USTF0",1730092428858,7.03737588,174.43,174.38,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730092429160,2.8701,174.41,174.38,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730092429756,7.03737588,174.42,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092430057,4.14,174.43,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092430058,2.8705,174.39,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092430447,7.03737588,174.4,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092430649,2.8706,174.38,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092431864,2.8704,174.4,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092432060,7.03737588,174.41,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092432661,4.14,174.43,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092433257,2.8704,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092434157,2.8704,174.39,174.36,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730092435261,2.8704,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092435856,2.8704,174.39,174.36,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730092437764,2.8704,174.39,174.36,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730092438661,2.8704,174.39,174.36,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730092439559,2.8704,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092439755,2.8703,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092439960,0.9358,174.48,174.36,13.44992308]
["bitfinex-derivatives","SOLF0:USTF0",1730092439961,11.02882308,174.48,174.36,13.44992308]
["bitfinex-derivatives","SOLF0:USTF0",1730092440257,2.8699,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092440454,4.14,174.47,174.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730092440964,4.14,174.47,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092440965,2.8697,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092441553,2.8698,174.43,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730092441959,4.14,174.47,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730092443354,2.87,174.42,174.39,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730092445267,2.8697,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092445565,4.14,174.47,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092446961,2.8698,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092449160,1.1736,174.5,174.4,11.02882308]
["bitfinex-derivatives","SOLF0:USTF0",1730092449360,4.14,174.49,174.4,11.02882308]
["bitfinex-derivatives","SOLF0:USTF0",1730092449569,4.14,174.48,174.42,11.02882308]
["bitfinex-derivatives","SOLF0:USTF0",1730092449762,4.14,174.48,174.42,12.31132308]
["bitfinex-derivatives","SOLF0:USTF0",1730092449972,11.02882308,174.52,174.42,12.31132308]
["bitfinex-derivatives","SOLF0:USTF0",1730092450174,4.14,174.51,174.42,12.31132308]
["bitfinex-derivatives","SOLF0:USTF0",1730092451278,4.14,174.5,174.42,12.31132308]
["bitfinex-derivatives","SOLF0:USTF0",1730092452174,2.8693,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092454474,2.8693,174.46,174.45,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092465676,2.8695,174.45,174.42,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092466074,7.05180884,174.47,174.42,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092466286,2.8697,174.43,174.42,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092466477,2.8697,174.43,174.4,9.92190884]
["bitfinex-derivatives","SOLF0:USTF0",1730092466676,7.05180884,174.45,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092467478,4.1,174.45,174.41,9.92170884]
["bitfinex-derivatives","SOLF0:USTF0",1730092467684,4.1,174.45,174.37,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730092467877,11.15180884,174.45,174.37,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730092468081,2.87,174.42,174.4,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092468586,2.8701,174.41,174.4,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092469783,11.15180884,174.45,174.4,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092469985,2.87,174.42,174.4,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092470288,2.87,174.42,174.36,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092470289,7.05180884,174.42,174.36,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092470488,2.8703,174.4,174.36,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092470676,4.1,174.41,174.36,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092471077,2.8709,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730092471283,2.8709,174.36,174.32,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092472587,7.05180884,174.34,174.27,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730092472800,4.1,174.33,174.28,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092473089,4.1,174.33,174.27,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730092473090,4.1,174.33,174.29,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092473594,2.8715,174.33,174.29,9.92370884]
["bitfinex-derivatives","SOLF0:USTF0",1730092474891,2.8717,174.32,174.29,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092475486,2.8714,174.33,174.29,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092475795,4.1,174.34,174.29,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092477093,4.1,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730092478395,11.15180884,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730092478696,7.05180884,174.34,174.29,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092478896,11.15180884,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730092480392,11.15180884,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730092480594,9.57778414,174.45,174.3,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092480595,4.1,174.35,174.3,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092482102,4.1,174.35,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730092483197,4.1,174.35,174.28,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730092483503,7.05180884,174.36,174.3,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092483701,11.15180884,174.36,174.3,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092483899,4.1,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730092484095,11.15180884,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730092484496,7.05180884,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730092484698,7.05180884,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730092484898,11.15180884,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730092485402,7.05180884,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730092485604,4.1,174.37,174.32,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092486309,11.15180884,174.38,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092487501,11.15180884,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092490597,4.1,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092490801,11.15180884,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092491502,11.15180884,174.38,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092491904,2.8708,174.37,174.31,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092492597,2.8708,174.37,174.28,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730092492796,2.8708,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730092494109,14.02250884,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730092495198,2.8707,174.37,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730092496013,14.02240884,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730092496908,9.92240884,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730092497103,4.1,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730092497308,4.1,174.37,174.31,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092497612,4.1,174.37,174.32,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092498409,4.1,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092501607,4.1,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730092502807,11.15180884,174.4,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730092504020,2.8705,174.39,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730092505711,2.8705,174.39,174.35,9.92280884]
["bitfinex-derivatives","SOLF0:USTF0",1730092506413,4.1,174.4,174.35,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092506623,11.15180884,174.4,174.35,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092507411,11.15180884,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092509609,2.8701,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092509610,7.05180884,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092509816,4.1,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092510220,11.15180884,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092510613,2.8698,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092510818,9.92160884,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092511327,7.05180884,174.43,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092511624,7.05180884,174.43,174.38,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092512026,7.05180884,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092512717,9.92150884,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092513318,2.8697,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092515229,11.15180884,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092515525,11.15180884,174.44,174.39,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092515526,4.1,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092515719,4.1,174.44,174.39,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092516026,6.9697,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092517629,8.6003,174.62,174.43,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092517836,4.1,174.53,174.45,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092518027,7.05180884,174.51,174.45,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092518326,2.8687,174.5,174.45,9.92110884]
["bitfinex-derivatives","SOLF0:USTF0",1730092518534,7.05180884,174.51,174.45,9.92110884]
["bitfinex-derivatives","SOLF0:USTF0",1730092519237,4.1,174.5,174.45,9.92110884]
["bitfinex-derivatives","SOLF0:USTF0",1730092519634,7.05180884,174.46,174.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092519838,7.05180884,174.46,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092520533,9.92110884,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092520921,9.92110884,174.46,174.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092521223,9.92110884,174.46,174.41,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092522218,2.8698,174.43,174.37,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730092522425,7.05180884,174.42,174.37,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730092522819,7.05180884,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730092524835,4.1,174.44,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092524836,2.8704,174.39,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092525133,7.05180884,174.38,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092525730,7.05180884,174.39,174.33,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092525932,2.8699,174.42,174.37,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092526136,4.1,174.41,174.37,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092526539,4.1,174.41,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730092530237,7.05180884,174.4,174.36,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092530437,7.05180884,174.4,174.34,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092530933,9.92210884,174.4,174.34,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092531236,7.05180884,174.4,174.34,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092531634,9.92210884,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730092533737,7.05180884,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730092534543,6.9701,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730092536733,6.9701,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092537237,4.1,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092537439,4.1,174.42,174.38,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092538052,4.1,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092539255,57.038,174.48,174.4,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092539444,57.038,174.48,174.43,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092539445,4.1,174.47,174.43,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092539745,4.1,174.47,174.36,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730092539746,4.1,174.47,174.44,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092540334,4.1,174.47,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730092540740,4.1,174.47,174.42,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092541244,4.1,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730092541842,9.92080884,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730092544340,2.869,174.48,174.44,9.92130884]
["bitfinex-derivatives","SOLF0:USTF0",1730092546746,7.05180884,174.49,174.44,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092546948,7.05180884,174.49,174.39,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730092546949,4.1,174.49,174.47,9.92090884]
["bitfinex-derivatives","SOLF0:USTF0",1730092547342,2.8685,174.51,174.47,9.92090884]
["bitfinex-derivatives","SOLF0:USTF0",1730092547542,3.3753,174.55,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730092547543,4.1,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730092547846,4.1,174.52,174.5,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092548049,4.1,174.53,174.5,9.92030884]
["bitfinex-derivatives","SOLF0:USTF0",1730092548943,2.8677,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730092549140,4.1,174.55,174.52,9.92000884]
["bitfinex-derivatives","SOLF0:USTF0",1730092549750,2.8677,174.56,174.52,9.92000884]
["bitfinex-derivatives","SOLF0:USTF0",1730092550053,4.1,174.55,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092550745,2.8674,174.58,174.54,9.91970884]
["bitfinex-derivatives","SOLF0:USTF0",1730092550950,4.1,174.57,174.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092551141,6.9674,174.57,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092551344,4.1,174.57,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092552151,4.1,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092552446,6.9674,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092553051,6.9674,174.57,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092553249,6.9674,174.57,174.53,9.91970884]
["bitfinex-derivatives","SOLF0:USTF0",1730092553547,11.15180884,174.57,174.45,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730092553752,2.8678,174.55,174.52,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092553952,11.15180884,174.57,174.52,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092554343,2.8677,174.56,174.52,9.92000884]
["bitfinex-derivatives","SOLF0:USTF0",1730092554850,2.8677,174.56,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092555246,4.1,174.57,174.53,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092555550,2.8679,174.55,174.51,9.92020884]
["bitfinex-derivatives","SOLF0:USTF0",1730092561244,11.15180884,174.57,174.51,9.92020884]
["bitfinex-derivatives","SOLF0:USTF0",1730092561445,2.8679,174.54,174.51,9.92020884]
["bitfinex-derivatives","SOLF0:USTF0",1730092562047,2.8683,174.52,174.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092562248,2.8683,174.52,174.48,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092562647,2.8684,174.51,174.48,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092563352,2.8684,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092563353,2.8687,174.5,174.46,9.92100884]
["bitfinex-derivatives","SOLF0:USTF0",1730092564353,2.8687,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092564853,2.8685,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092565243,7.05180884,174.52,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092565848,2.8685,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092566055,11.15180884,174.53,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730092567252,2.8683,174.52,174.48,9.92060884]
["bitfinex-derivatives","SOLF0:USTF0",1730092568449,11.15180884,174.53,174.48,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092568750,4.1,174.55,174.51,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092569644,6.9678,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730092570054,6.9678,174.55,174.51,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092570055,9.57911307,174.61,174.54,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092570249,11.15180884,174.6,174.54,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092570457,2.8674,174.58,174.54,9.91970884]
["bitfinex-derivatives","SOLF0:USTF0",1730092572762,91.39856799,174.62,174.56,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092572957,91.39856799,174.62,174.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730092572958,4.1,174.61,174.57,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092573149,4.1,174.61,174.52,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730092573150,4.1,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092573359,4.1,174.61,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092574960,6.9666,174.62,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092575151,2.8666,174.62,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092575347,6.9666,174.62,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092578761,55.76,174.67,174.6,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092578963,11.15180884,174.66,174.6,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092579558,2.8662,174.65,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092579759,11.15180884,174.66,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092579966,7.05180884,174.66,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092580163,4.1,174.65,174.62,9.91830884]
["bitfinex-derivatives","SOLF0:USTF0",1730092580863,4.1,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092580864,6.9661,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092581566,4.1,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092581862,4.1,174.65,174.62,9.91830884]
["bitfinex-derivatives","SOLF0:USTF0",1730092583161,2.8667,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092583360,7.05180884,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092583665,7.05180884,174.64,174.58,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092583859,2.8665,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730092584066,2.8665,174.63,174.58,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092584662,2.8665,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730092586261,7.05180884,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092586964,9.91820884,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092587164,2.8664,174.64,174.6,9.91870884]
["bitfinex-derivatives","SOLF0:USTF0",1730092589664,11.15180884,174.65,174.6,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092589859,6.9662,174.65,174.61,9.91850884]
["bitfinex-derivatives","SOLF0:USTF0",1730092590967,2.8663,174.64,174.61,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092592366,2.8665,174.63,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092592669,11.15180884,174.65,174.54,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730092592670,7.05180884,174.64,174.54,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730092592868,2.8668,174.62,174.58,9.91900884]
["bitfinex-derivatives","SOLF0:USTF0",1730092596472,2.8668,174.62,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092596669,4.16,174.63,174.59,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092596878,10.74910916,174.71,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092597075,7.05180884,174.69,174.64,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092597978,2.8661,174.65,174.64,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092598271,1.2061,174.71,174.6,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730092598272,11.21180884,174.66,174.6,8.30900884]
["bitfinex-derivatives","SOLF0:USTF0",1730092598474,2.8664,174.64,174.6,8.30900884]
["bitfinex-derivatives","SOLF0:USTF0",1730092598873,7.0264,174.64,174.6,8.30900884]
["bitfinex-derivatives","SOLF0:USTF0",1730092601176,7.0264,174.64,174.6,11.17590884]
["bitfinex-derivatives","SOLF0:USTF0",1730092602478,4.16,174.64,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730092602666,2.8662,174.65,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730092603071,2.8662,174.65,174.61,9.91850884]
["bitfinex-derivatives","SOLF0:USTF0",1730092604075,2.8662,174.65,174.61,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092604276,2.8662,174.65,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730092604874,2.866,174.66,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730092605481,4.16,174.67,174.61,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092605982,7.05180884,174.65,174.6,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730092606279,7.05180884,174.66,174.61,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092606880,2.8662,174.65,174.61,9.91850884]
["bitfinex-derivatives","SOLF0:USTF0",1730092607076,7.05180884,174.66,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092607375,7.05180884,174.66,174.6,8.30900884]
["bitfinex-derivatives","SOLF0:USTF0",1730092607582,7.05180884,174.65,174.6,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092608282,2.8666,174.63,174.6,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092609986,7.0263,174.64,174.6,9.91870884]
["bitfinex-derivatives","SOLF0:USTF0",1730092610979,2.8662,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092611184,4.16,174.66,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092612378,2.8661,174.65,174.62,9.91840884]
["bitfinex-derivatives","SOLF0:USTF0",1730092614589,2.8661,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092615185,2.8661,174.65,174.62,9.91830884]
["bitfinex-derivatives","SOLF0:USTF0",1730092617595,2.8661,174.65,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092618690,2.8661,174.65,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092623391,4.16,174.66,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092623587,9.5752856,174.71,174.63,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092623795,11.15180884,174.7,174.65,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092624093,2.8658,174.67,174.65,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092625297,4.1,174.68,174.64,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092625593,4.1,174.68,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092626098,4.1,174.68,174.65,9.91790884]
["bitfinex-derivatives","SOLF0:USTF0",1730092626700,6.9656,174.68,174.65,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092626900,11.15180884,174.68,174.6,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730092627092,7.05180884,174.67,174.62,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092627295,7.05180884,174.63,174.58,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092627493,1.2885,174.71,174.56,8.27860884]
["bitfinex-derivatives","SOLF0:USTF0",1730092627494,7.05180884,174.62,174.56,8.27860884]
["bitfinex-derivatives","SOLF0:USTF0",1730092627992,4.1,174.63,174.56,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730092627993,7.05180884,174.6,174.56,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730092628295,7.05180884,174.6,174.54,7.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1730092628998,7.05180884,174.6,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730092628999,9.91880884,174.6,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730092629901,2.8675,174.57,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092630102,7.05180884,174.57,174.51,8.26760884]
["bitfinex-derivatives","SOLF0:USTF0",1730092630497,11.02462814,174.59,174.51,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730092630899,11.02462814,174.59,174.51,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730092631096,2.8675,174.57,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092631308,4.1,174.56,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092631805,4.1,174.56,174.51,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730092632007,4.1,174.56,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092633998,2.8673,174.58,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092634205,15.12462814,174.59,174.51,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730092634397,4.1,174.58,174.51,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730092634601,11.02462814,174.54,174.33,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730092634802,4.1,174.53,174.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730092635308,2.8686,174.5,174.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730092635606,4.1,174.49,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092636600,4.1,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730092637011,2.8681,174.53,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730092637308,4.1,174.52,174.44,11.02462814]
["bitfinex-derivatives","SOLF0:USTF0",1730092637806,4.1,174.52,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730092641019,2.8679,174.55,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730092641217,4.1,174.54,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730092645016,4.1,174.54,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730092645220,4.1,174.54,174.48,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730092645716,4.1,174.54,174.49,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730092646818,4.1,174.54,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730092649821,11.02462814,174.58,174.49,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730092650024,2.8675,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730092650227,1.1821,174.62,174.49,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730092650228,4.1,174.56,174.49,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730092650425,4.1,174.56,174.51,11.02462814]
["bitfinex-derivatives","SOLF0:USTF0",1730092650727,4.1,174.57,174.51,11.02462814]
["bitfinex-derivatives","SOLF0:USTF0",1730092651118,4.1,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092651630,2.8673,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092651831,4.1,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092652326,4.1,174.57,174.49,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730092652327,4.1,174.58,174.53,11.02462814]
["bitfinex-derivatives","SOLF0:USTF0",1730092652526,62.77141662,174.61,174.56,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092652723,62.77141662,174.61,174.57,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092652724,4.1,174.6,174.57,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092652928,4.1,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092657427,4.0914,174.67,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730092657625,11.15141662,174.66,174.62,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092657831,7.05141662,174.66,174.62,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092658033,4.1,174.65,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730092658225,4.1,174.66,174.62,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092659234,4.1,174.66,174.64,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092659423,7.05141662,174.68,174.63,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092659625,4.1,174.67,174.63,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092659825,4.1,174.67,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092662325,65.65681662,174.7,174.56,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730092662326,55.74,174.7,174.66,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092662530,4.1,174.69,174.68,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092662724,9.91631662,174.73,174.69,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730092662932,4.1,174.75,174.69,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092663133,4.1,174.75,174.71,7.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1730092663732,4.1,174.75,174.71,9.91641662]
["bitfinex-derivatives","SOLF0:USTF0",1730092664337,9.91581662,174.76,174.71,9.91641662]
["bitfinex-derivatives","SOLF0:USTF0",1730092664641,4.1,174.75,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092665529,4.1,174.75,174.68,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092666239,2.8643,174.76,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730092666426,6.9643,174.76,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730092667344,6.9643,174.76,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092667345,4.1,174.76,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730092667525,2.864,174.78,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730092667730,6.964,174.78,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730092668440,2.8641,174.77,174.73,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730092669038,4.1,174.78,174.7,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092669039,6.964,174.78,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730092669238,4.1,174.78,174.7,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092669826,4.1,174.78,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092670030,4.1,174.78,174.73,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092670235,4.1,174.78,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730092670425,0.9303,174.83,174.76,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730092670630,69.13145954,174.84,174.75,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092670837,4.1,174.83,174.75,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092671033,0.9292,174.88,174.75,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092671237,4.1,174.87,174.77,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092671744,4.1,174.86,174.79,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730092673132,11.01205954,174.84,174.75,12.17835954]
["bitfinex-derivatives","SOLF0:USTF0",1730092673439,11.01205954,174.84,174.75,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730092673840,11.01205954,174.84,174.75,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730092674040,11.01205954,174.84,174.75,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730092674338,11.01205954,174.82,174.72,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730092674542,4.1,174.81,174.72,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730092674746,4.1,174.81,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730092680444,4.1,174.81,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730092681042,4.1,174.81,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730092682144,4.1,174.81,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092684652,11.01205954,174.84,174.73,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092684840,4.16,174.83,174.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730092685242,11.01205954,174.86,174.75,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092685445,4.16,174.85,174.75,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092685745,4.16,174.85,174.78,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730092686844,11.01205954,174.86,174.78,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730092687042,4.16,174.85,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092687243,4.16,174.84,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092688849,11.01205954,174.87,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730092689050,4.16,174.85,174.8,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730092689457,4.16,174.85,174.77,11.01205954]
["bitfinex-derivatives","SOLF0:USTF0",1730092689850,13.41455954,174.89,174.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730092690052,4.16,174.88,174.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730092690252,4.16,174.88,174.81,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730092691857,4.16,174.88,174.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730092691858,11.01205954,174.87,174.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730092692452,7.0411804,174.85,174.8,9.9047804]
["bitfinex-derivatives","SOLF0:USTF0",1730092693056,7.0411804,174.85,174.8,7.0411804]
["bitfinex-derivatives","SOLF0:USTF0",1730092694459,4.16,174.84,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092698065,4.16,174.84,174.76,11.00311771]
["bitfinex-derivatives","SOLF0:USTF0",1730092698263,4.16,174.84,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730092699363,4.16,174.84,174.78,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730092699562,4.16,174.84,174.76,11.00311771]
["bitfinex-derivatives","SOLF0:USTF0",1730092700556,4.16,174.84,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092700755,4.16,174.85,174.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730092701562,15.16311771,174.85,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730092703061,15.16311771,174.85,174.75,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730092703970,2.8633,174.82,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092704162,4.16,174.81,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092704767,7.0236,174.81,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730092706462,4.16,174.81,174.75,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730092706662,4.16,174.81,174.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730092706663,4.16,174.81,174.74,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730092707466,2.8639,174.79,174.75,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730092714177,11.00311771,174.8,174.67,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730092714379,11.00311771,174.8,174.68,13.53491771]
["bitfinex-derivatives","SOLF0:USTF0",1730092714672,2.8644,174.76,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092714873,6.9644,174.76,174.71,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092715268,6.9644,174.76,174.72,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730092716375,4.1,174.76,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730092716583,7.04928479,174.75,174.69,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092717265,2.8648,174.73,174.69,9.91468479]
["bitfinex-derivatives","SOLF0:USTF0",1730092717472,2.8648,174.73,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730092718082,7.04928479,174.73,174.68,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730092718382,2.865,174.72,174.68,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730092718575,2.865,174.72,174.68,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730092718879,2.865,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730092719273,6.965,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730092722271,4.1,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730092724072,11.14928479,174.72,174.68,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730092724271,2.8652,174.71,174.68,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1730092724774,14.01428479,174.72,174.68,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1730092734580,2.8653,174.71,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730092735180,7.04928479,174.69,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092735592,4.1,174.68,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730092739090,4.1,174.68,174.63,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730092739091,9.91518479,174.67,174.63,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730092740699,9.91518479,174.67,174.63,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730092742000,7.04928479,174.66,174.57,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730092742204,4.1,174.68,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730092742205,9.91568479,174.64,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730092742497,14.01568479,174.64,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730092743598,11.14928479,174.64,174.59,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092743798,11.14928479,174.64,174.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730092743799,7.04928479,174.61,174.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730092744098,7.04928479,174.61,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092744606,4.1,174.6,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092745005,7.04928479,174.61,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092745304,4.1,174.6,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092750407,11.14928479,174.6,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092752709,11.14928479,174.6,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730092753307,7.04928479,174.59,174.54,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092753610,9.91648479,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730092754212,9.91648479,174.59,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092754213,2.8674,174.58,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092754409,7.04928479,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092754606,7.04928479,174.57,174.53,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730092754817,7.04928479,174.57,174.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730092755113,7.04928479,174.57,174.52,9.58398479]
["bitfinex-derivatives","SOLF0:USTF0",1730092755114,7.04928479,174.55,174.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730092755615,7.04928479,174.55,174.52,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730092758218,7.04928479,174.55,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092758523,7.04928479,174.55,174.49,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092758709,4.1,174.56,174.48,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730092758710,7.04928479,174.54,174.48,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730092759223,2.8683,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730092759519,4.1,174.53,174.48,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730092760112,6.9682,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730092762013,7.04928479,174.52,174.48,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730092762625,7.04928479,174.52,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730092763024,7.04928479,174.52,174.46,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092763222,2.8686,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092763925,2.8689,174.48,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730092764121,7.04928479,174.49,174.44,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730092764332,7.04928479,174.48,174.44,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730092764627,7.04928479,174.45,174.39,161.80473846]
["bitfinex-derivatives","SOLF0:USTF0",1730092764817,7.04928479,174.44,174.39,161.80473846]
["bitfinex-derivatives","SOLF0:USTF0",1730092765014,7.04928479,174.44,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092765223,7.04928479,174.44,174.39,161.80473846]
["bitfinex-derivatives","SOLF0:USTF0",1730092765725,9.91888479,174.44,174.39,161.80473846]
["bitfinex-derivatives","SOLF0:USTF0",1730092766227,7.04928479,174.44,174.39,161.80473846]
["bitfinex-derivatives","SOLF0:USTF0",1730092767320,7.04928479,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730092769128,2.8697,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092769427,7.04928479,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092770025,11.14928479,174.45,174.4,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092770417,7.04928479,174.46,174.4,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092770631,4.1,174.45,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092771329,7.04928479,174.46,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092771529,11.14928479,174.46,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092773429,4.1,174.46,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092773631,11.14928479,174.46,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092773827,7.04928479,174.45,174.39,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092774020,7.04928479,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092774331,7.04928479,174.45,174.37,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730092774526,7.04928479,174.41,174.37,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730092774824,7.04928479,174.4,174.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730092775024,11.14928479,174.4,174.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730092775426,11.14928479,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730092776124,11.14928479,174.4,174.34,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092776425,11.14928479,174.4,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092777227,11.14928479,174.4,174.33,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092777825,11.14928479,174.4,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730092778026,11.14928479,174.4,174.33,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092778530,11.14928479,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730092779240,11.14928479,174.4,174.33,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092779428,11.14928479,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092780633,4.1,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092780934,11.14928479,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092781523,7.04928479,174.39,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092781727,7.04928479,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092781928,7.04928479,174.38,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092782530,7.04928479,174.38,174.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730092782723,7.04928479,174.37,174.32,9.58708479]
["bitfinex-derivatives","SOLF0:USTF0",1730092783130,4.1,174.36,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730092783435,4.1,174.36,174.32,9.58708479]
["bitfinex-derivatives","SOLF0:USTF0",1730092783629,4.1,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730092784234,3.3411,174.46,174.35,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092784535,7.04928479,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092784733,11.14928479,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092786831,7.04928479,174.39,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730092787633,7.04928479,174.39,174.34,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092787839,7.04928479,174.39,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730092788334,7.04928479,174.38,174.32,9.58708479]
["bitfinex-derivatives","SOLF0:USTF0",1730092788538,11.14928479,174.38,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092788837,11.14928479,174.38,174.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730092789037,7.04928479,174.36,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092790439,7.04928479,174.36,174.32,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730092790638,6.9706,174.38,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730092790639,7.04928479,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730092793737,3.3411,174.46,174.3,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092793936,2.8705,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092794142,7.04928479,174.37,174.32,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092794445,11.14928479,174.38,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730092794743,11.14928479,174.38,174.33,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092794946,11.14928479,174.38,174.36,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730092795134,3.3411,174.46,174.34,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092795339,7.04928479,174.4,174.34,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092795539,7.04928479,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730092799244,4.1,174.42,174.37,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092799843,7.04928479,174.44,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730092800042,4.1,174.43,174.39,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092800238,7.04928479,174.45,174.39,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092800437,4.1,174.44,174.39,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092800739,3.4059,174.51,174.42,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092800941,7.04928479,174.48,174.42,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092801142,7.04928479,174.48,174.44,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092801641,7.04928479,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092802042,7.04928479,174.48,174.42,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092802344,7.04928479,174.47,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730092802844,7.04928479,174.47,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092804037,7.04928479,174.47,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092805549,7.04928479,174.46,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092808348,9.91838479,174.47,174.42,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092808652,4.1,174.49,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092808948,11.14928479,174.49,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092809248,11.14928479,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092809856,4.1,174.49,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092810046,11.14928479,174.49,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092810545,11.14928479,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092810853,4.1,174.49,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092811846,4.1,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730092813047,4.1,174.49,174.37,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730092813048,2.8695,174.45,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092813242,7.04928479,174.43,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092813442,7.04928479,174.43,174.37,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092815048,2.8699,174.42,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730092816153,7.04928479,174.43,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730092816354,4.1,174.45,174.4,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092816549,11.14928479,174.46,174.4,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092816854,7.04928479,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092818243,14.01848479,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092818958,4.1,174.47,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092819174,14.01838479,174.47,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092820858,2.1926,174.55,174.43,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092821061,7.04928479,174.5,174.43,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092821254,4.1,174.49,174.43,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092822454,6.9688,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730092822859,2.869,174.48,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092823058,7.04928479,174.47,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092823863,9.91848479,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092825560,7.04928479,174.47,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092825866,2.8692,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730092826454,9.91838479,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092831568,2.8691,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092832566,7.04928479,174.44,174.36,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730092832877,11.14928479,174.44,174.38,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092833065,2.8698,174.43,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730092833767,2.8698,174.43,174.38,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092833965,2.8698,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730092834868,14.01888479,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730092837566,24.64115426,174.48,174.42,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092837777,7.04928479,174.5,174.44,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092837967,4.1,174.49,174.44,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092838271,6.9688,174.49,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730092838859,11.14928479,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092840469,2.8691,174.47,174.43,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092841175,2.8691,174.47,174.43,9.91898479]
["bitfinex-derivatives","SOLF0:USTF0",1730092845179,2.8692,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730092847369,2.8692,174.46,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092847676,2.8696,174.44,174.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092847871,2.8696,174.44,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092848068,2.8696,174.44,174.41,9.91928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092848873,6.9695,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730092850170,4.1,174.45,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092850374,4.1,174.45,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730092853376,4.1,174.45,174.41,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092853579,4.1,174.48,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730092854865,4.1,174.48,174.44,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092855072,4.1,174.48,174.44,9.91878479]
["bitfinex-derivatives","SOLF0:USTF0",1730092855465,6.969,174.48,174.44,9.91878479]
["bitfinex-derivatives","SOLF0:USTF0",1730092856277,6.969,174.48,174.44,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092856485,4.1,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730092859080,6.9689,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730092859477,7.04928479,174.46,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092859681,2.8697,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730092860284,2.8697,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092860482,16.66353797,174.46,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092860676,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730092861180,16.66353797,174.46,174.37,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730092861181,2.8698,174.43,174.38,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092861382,7.04928479,174.42,174.37,8.32918479]
["bitfinex-derivatives","SOLF0:USTF0",1730092861783,7.04928479,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730092861983,7.04928479,174.42,174.37,8.32918479]
["bitfinex-derivatives","SOLF0:USTF0",1730092862585,7.04928479,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730092863893,9.91958479,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092865695,7.04928479,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730092868690,12.01478746,174.47,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730092868895,7.04928479,174.5,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730092869689,2.8688,174.49,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730092869890,12.49816694,174.49,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730092871597,9.62936694,174.49,174.43,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092871808,19.06163269,174.5,174.47,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092871809,21.64171484,174.5,174.47,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092871994,4.1,174.51,174.47,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092872395,21.50919019,174.51,174.49,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092872601,4.1,174.53,174.5,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092872800,4.1,174.53,174.5,9.91778479]
["bitfinex-derivatives","SOLF0:USTF0",1730092873401,4.1,174.53,174.5,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092873601,25.60880491,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092873809,9.63131017,174.54,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092874013,4.1,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092876707,13.73131017,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092876908,4.1,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092883713,4.1,174.55,174.52,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092883906,2.89200492,174.66,174.54,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092883907,1.2097,174.62,174.54,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092884106,1.2097,174.62,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092884107,4.1,174.61,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092885114,16.65241325,174.62,174.56,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092885303,4.1,174.61,174.58,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092885706,4.1,174.61,174.58,9.91648479]
["bitfinex-derivatives","SOLF0:USTF0",1730092885916,4.1,174.61,174.57,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092886314,4.1,174.61,174.57,9.91658479]
["bitfinex-derivatives","SOLF0:USTF0",1730092888821,4.1,174.61,174.58,9.91638479]
["bitfinex-derivatives","SOLF0:USTF0",1730092889013,4.1,174.61,174.58,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092889211,9.58394848,174.64,174.59,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092889405,4.1,174.63,174.62,9.91578479]
["bitfinex-derivatives","SOLF0:USTF0",1730092889611,6.9661,174.66,174.62,9.91578479]
["bitfinex-derivatives","SOLF0:USTF0",1730092890823,9.57372153,174.68,174.62,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092891024,4.12,174.67,174.62,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092891319,4.12,174.68,174.62,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092891523,6.9857,174.68,174.64,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092892422,2.8663,174.64,174.58,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730092892615,9.91558479,174.64,174.58,8.28738479]
["bitfinex-derivatives","SOLF0:USTF0",1730092892822,14.03558479,174.64,174.58,8.28738479]
["bitfinex-derivatives","SOLF0:USTF0",1730092893316,14.03558479,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092894316,11.16928479,174.64,174.59,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092894525,11.16928479,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730092895426,11.16928479,174.64,174.59,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092895628,14.03568479,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092896524,14.03568479,174.64,174.59,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092896832,14.03568479,174.64,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730092898129,14.03568479,174.64,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730092899524,2.8668,174.61,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092899731,7.04928479,174.6,174.55,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092900530,9.91628479,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730092901726,7.04928479,174.6,174.58,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730092901929,11.16928479,174.6,174.55,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092902633,14.03618479,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730092911040,11.16928479,174.6,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730092912634,7.04928479,174.59,174.46,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730092912835,4.12,174.6,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730092912836,7.04928479,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730092913037,11.16928479,174.56,174.49,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092913632,14.03698479,174.56,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730092914634,4.12,174.56,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092921443,4.12,174.56,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730092922349,7.04928479,174.55,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730092922533,7.04928479,174.52,174.42,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1730092922737,7.04928479,174.5,174.45,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092923047,9.91798479,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730092923243,7.04928479,174.5,174.42,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730092923445,2.8688,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730092924343,2.8688,174.49,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092924548,9.91788479,174.5,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730092928647,9.91788479,174.5,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730092929149,7.04928479,174.47,174.42,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730092929344,11.14928479,174.47,174.42,10.60578479]
["bitfinex-derivatives","SOLF0:USTF0",1730092929542,14.01848479,174.47,174.42,10.60578479]
["bitfinex-derivatives","SOLF0:USTF0",1730092929739,14.01848479,174.47,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730092930950,14.01848479,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730092933549,14.01848479,174.47,174.32,61.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730092933550,7.04928479,174.45,174.33,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092933856,7.04928479,174.37,174.33,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092934063,14.02008479,174.37,174.33,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092934447,7.04928479,174.36,174.33,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092934853,7.04928479,174.36,174.33,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730092940051,7.04928479,174.36,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730092941650,7.04928479,174.35,174.33,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730092942351,7.04928479,174.35,174.33,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730092943650,2.8715,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730092943854,2.8715,174.32,174.11,70.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730092943855,7.04928479,174.29,174.24,9.45288479]
["bitfinex-derivatives","SOLF0:USTF0",1730092944356,7.04928479,174.28,174.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730092944856,11.14928479,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730092945358,11.14928479,174.28,174.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730092945661,4.1,174.28,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730092945851,7.04928479,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730092946153,7.04928479,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730092946454,7.04928479,174.27,174.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730092946756,9.92168479,174.27,174.24,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730092946954,7.04928479,174.25,174.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730092947156,7.04928479,174.24,174.18,9.44538479]
["bitfinex-derivatives","SOLF0:USTF0",1730092947354,7.04928479,174.22,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730092947552,7.04928479,174.22,174.18,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730092947860,7.04928479,174.23,174.18,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730092948064,7.04928479,174.23,174.18,9.44538479]
["bitfinex-derivatives","SOLF0:USTF0",1730092948952,7.04928479,174.23,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730092949257,2.8726,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092949555,7.04928479,174.24,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092949758,4.1,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092949960,7.04928479,174.24,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092950265,7.04928479,174.24,174.18,9.44538479]
["bitfinex-derivatives","SOLF0:USTF0",1730092950846,7.04928479,174.24,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092951966,7.04928479,174.23,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730092953565,9.92238479,174.23,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730092954764,7.04928479,174.22,174.18,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730092954962,7.04928479,174.2,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730092956066,7.04928479,174.2,174.13,10.72088479]
["bitfinex-derivatives","SOLF0:USTF0",1730092956363,7.04928479,174.19,174.13,10.72088479]
["bitfinex-derivatives","SOLF0:USTF0",1730092957158,9.92318479,174.18,174.13,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730092958062,7.04928479,174.16,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730092958266,11.18928479,174.16,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730092958571,11.18928479,174.16,174.11,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092958867,4.14,174.16,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730092959273,7.04928479,174.17,174.11,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092959458,11.18928479,174.17,174.08,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1730092959658,11.18928479,174.17,174.11,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092960165,7.04928479,174.17,174.08,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1730092960360,11.18928479,174.17,174.12,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092960664,11.18928479,174.17,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730092961264,2.8744,174.15,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730092961465,7.04928479,174.13,174.07,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092961665,11.18928479,174.13,174.07,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092962861,4.14,174.15,174.09,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092964261,4.14,174.15,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730092964568,11.18928479,174.15,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730092965372,11.18928479,174.15,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730092965572,11.18928479,174.15,174.09,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092966169,14.06368479,174.15,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730092966476,14.06368479,174.15,174.09,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092966773,7.04928479,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730092967169,11.18928479,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730092967669,14.06388479,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730092968070,4.14,174.14,174.1,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092968276,2.4965,174.21,174.12,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092968277,4.14,174.16,174.12,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092968971,4.14,174.17,174.14,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092969172,4.14,174.19,174.14,7.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1730092969969,4.14,174.19,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730092974070,4.14,174.19,174.13,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730092974273,4.14,174.19,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730092976780,4.14,174.29,174.18,11.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1730092977082,4.14,174.29,174.2,11.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1730092977279,7.0121,174.29,174.2,11.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1730092977779,7.0121,174.29,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092977985,7.0121,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092978677,7.0121,174.29,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730092978877,4.14,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092979086,4.14,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730092979374,4.14,174.29,174.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730092979581,15.18326749,174.29,174.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730092979897,2.8724,174.27,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730092981087,15.18326749,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092981277,15.18326749,174.29,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092981278,2.8726,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092981494,15.18326749,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092982092,2.8725,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730092982490,15.18326749,174.29,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730092982995,2.8723,174.28,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730092983187,15.18326749,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730092983596,2.8723,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730092984197,4.14,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092984390,2.8719,174.3,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092984686,4.16,174.29,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092984886,11.04326749,174.28,174.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730092985287,11.04326749,174.28,174.18,11.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1730092985788,2.8726,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092987298,2.8727,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092987597,7.0327,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730092987887,2.873,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730092988089,2.873,174.24,174.16,12.30396749]
["bitfinex-derivatives","SOLF0:USTF0",1730092988499,2.873,174.24,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730092989395,2.873,174.24,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730092990390,2.8731,174.23,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730092992590,7.06597069,174.22,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730092993095,7.06597069,174.22,174.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730092993387,7.06597069,174.22,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730092993388,9.93927069,174.22,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730092993588,4.16,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730092994295,4.16,174.21,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730092996493,7.06597069,174.26,174.2,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730092996701,4.16,174.25,174.2,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730092997187,4.16,174.25,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730092999298,4.16,174.25,174.2,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730092999489,4.16,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730093000196,4.16,174.25,174.2,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093000391,2.4681,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093000392,11.22597069,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093000593,7.06597069,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093000984,4.16,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093001196,7.06597069,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093001392,7.06597069,174.27,174.21,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093001705,7.06597069,174.25,174.18,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093001902,11.22597069,174.25,174.18,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093003299,7.0328,174.25,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093004004,4.16,174.25,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093004297,2.8729,174.24,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093004495,4.16,174.25,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093004689,7.0327,174.25,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093004889,7.0327,174.25,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730093004890,4.16,174.25,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730093005999,6.2666398,174.35,174.23,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093006195,3.4089,174.35,174.24,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093006389,7.06597069,174.33,174.27,7.06597069]
["bitfinex-derivatives","SOLF0:USTF0",1730093006798,9.93747069,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730093007501,7.0313,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730093007709,7.06597069,174.33,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730093009406,9.93737069,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730093009904,9.93737069,174.33,174.25,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730093009905,7.06597069,174.3,174.25,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730093010097,7.06597069,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730093011204,7.06597069,174.29,174.25,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730093011401,14.21787069,174.3,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730093011604,4.28,174.3,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730093011805,4.28,174.3,174.27,9.93827069]
["bitfinex-derivatives","SOLF0:USTF0",1730093012515,4.28,174.3,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730093015710,4.28,174.3,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093016014,4.28,174.3,174.25,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730093016205,7.152,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730093016411,4.28,174.3,174.25,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730093016614,4.28,174.3,174.21,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730093017111,2.8723,174.28,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730093017319,2.8723,174.28,174.21,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730093018015,2.8725,174.27,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093018215,11.02829468,174.29,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093019314,2.8727,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730093020117,11.02829468,174.29,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730093020118,2.8724,174.27,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730093021716,2.8722,174.28,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093022216,2.8722,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093024125,11.02829468,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093024308,2.8724,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093026116,2.8726,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730093026520,11.02829468,174.29,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093026718,2.8723,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093027112,4.28,174.3,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093027517,4.28,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093029217,2.8723,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093029824,2.8723,174.28,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730093032131,7.1521,174.29,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730093032520,14.21286826,174.29,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730093033826,1.2267,174.37,174.25,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093034022,7.06076826,174.31,174.27,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093034223,7.06076826,174.35,174.29,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093034429,7.06076826,174.35,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730093034430,7.1513,174.34,174.3,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730093034627,4.28,174.34,174.3,9.93266826]
["bitfinex-derivatives","SOLF0:USTF0",1730093035331,2.8714,174.33,174.3,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093040139,2.8714,174.33,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730093040347,7.06076826,174.31,174.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730093040542,7.06076826,174.31,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093040742,7.06076826,174.31,174.25,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093040943,9.93256826,174.31,174.25,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093041437,9.93256826,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730093044530,2.8723,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093044737,11.30076826,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093045238,14.17286826,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093047732,2.8722,174.28,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093048338,11.30076826,174.29,174.23,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093048535,14.17286826,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730093052335,7.06076826,174.27,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730093052539,7.06076826,174.26,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093052740,4.24,174.29,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093052741,7.06076826,174.24,174.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730093053040,7.06076826,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730093061141,2.8726,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730093061342,2.872,174.3,174.23,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093061536,4.24,174.3,174.25,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093061846,11.30076826,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730093062045,11.30076826,174.3,174.25,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093062348,11.30076826,174.3,174.24,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093062643,7.06076826,174.25,174.13,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093062850,7.06076826,174.18,174.13,7.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1730093064246,7.06076826,174.18,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730093064446,2.8737,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730093066847,2.8737,174.2,174.16,2.81199642]
["bitfinex-derivatives","SOLF0:USTF0",1730093067244,15.28666551,174.21,174.11,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730093067449,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730093069850,2.8737,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730093071251,11.04666551,174.19,174.07,11.04666551]
["bitfinex-derivatives","SOLF0:USTF0",1730093071558,2.8741,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730093071854,7.1941,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730093072155,7.1941,174.17,174.08,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730093072156,11.04666551,174.16,174.08,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730093072460,4.32,174.17,174.08,12.27786551]
["bitfinex-derivatives","SOLF0:USTF0",1730093072857,7.194,174.17,174.08,12.27786551]
["bitfinex-derivatives","SOLF0:USTF0",1730093073958,4.32,174.17,174.08,12.27786551]
["bitfinex-derivatives","SOLF0:USTF0",1730093074154,7.1942,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730093076361,2.8737,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730093076665,7.1937,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730093077352,4.32,174.19,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730093077554,7.1936,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730093077752,4.32,174.2,174.1,15.36666551]
["bitfinex-derivatives","SOLF0:USTF0",1730093077957,2.8737,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730093084471,9.94253733,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730093088871,9.94253733,174.19,174.13,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093089474,9.94253733,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730093092476,7.06883733,174.19,174.08,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730093092681,7.06883733,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730093094275,9.94303733,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730093099989,9.94303733,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730093100688,9.94303733,174.16,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730093100689,9.94343733,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730093101785,9.94343733,174.14,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730093101993,2.8746,174.14,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730093102191,9.94323733,174.15,174.11,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093102792,2.8744,174.15,174.11,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093103299,2.8744,174.15,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730093103589,49.868496,174.33,174.14,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093103783,7.06883733,174.22,174.16,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093103982,7.1335,174.21,174.16,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093104181,7.1335,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730093110501,2.8735,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730093113992,4.26,174.24,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093114194,4.26,174.27,174.21,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093114703,2.8727,174.26,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730093114894,11.32883733,174.27,174.21,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093115101,4.26,174.26,174.21,7.06883733]
["bitfinex-derivatives","SOLF0:USTF0",1730093115403,2.8727,174.25,174.21,9.94203733]
["bitfinex-derivatives","SOLF0:USTF0",1730093116000,9.94183733,174.24,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730093116205,7.06883733,174.24,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730093116902,2.8732,174.23,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730093117197,7.06883733,174.22,174.17,8.32203733]
["bitfinex-derivatives","SOLF0:USTF0",1730093117406,2.8735,174.21,174.17,8.32203733]
["bitfinex-derivatives","SOLF0:USTF0",1730093117797,2.8735,174.21,174.17,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730093118203,17.25,174.11,173.92,0.97915051]
["bitfinex-derivatives","SOLF0:USTF0",1730093118499,17.25,174.11,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093118500,7.06883733,173.93,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093118812,5.58,173.92,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093119205,9.94713733,173.91,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093119496,55.86,174.0,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093119699,2.8776,173.96,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093119905,5.58,173.95,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093120100,12.64883733,173.95,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093120501,8.4577,173.95,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093120703,161.25548658,174.09,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093120907,11.06346361,173.98,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093121204,2.8777,173.95,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093121601,4.84871769,173.94,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093121903,4.84871769,173.93,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093122112,4.84871769,173.92,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093122296,4.84871769,173.91,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093122497,4.84871769,173.9,173.89,1.10844413]
["bitfinex-derivatives","SOLF0:USTF0",1730093122708,4.84871769,173.9,173.48,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1730093122709,17.25,173.89,173.48,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1730093122901,11.06346361,173.79,173.56,12.27746361]
["bitfinex-derivatives","SOLF0:USTF0",1730093123096,11.06346361,173.83,173.71,11.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1730093123300,6.88,173.86,173.69,11.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1730093123496,2.8798,173.82,173.7,4.00868647]
["bitfinex-derivatives","SOLF0:USTF0",1730093123803,2.8798,173.82,173.71,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730093124004,2.8798,173.82,173.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730093124198,11.06346361,173.76,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093124507,17.72173798,173.79,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093125600,2.8807,173.77,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093126405,17.72173798,173.79,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093126601,2.8805,173.78,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093126808,17.72173798,173.79,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093128100,2.8806,173.77,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093128310,17.72173798,173.79,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093128509,2.8802,173.8,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093128712,17.72173798,173.79,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093129409,17.72173798,173.76,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093129910,2.8816,173.71,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093130110,17.72173798,173.76,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093130508,2.8816,173.71,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093132012,55.94,173.83,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093132204,6.88,173.8,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093132716,17.72173798,173.78,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093134213,2.8816,173.71,173.7,1.12698647]
["bitfinex-derivatives","SOLF0:USTF0",1730093135813,2.8858,173.46,173.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730093136014,7.28,173.55,173.37,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093136218,17.72173798,173.48,173.33,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730093136408,17.72173798,173.54,173.37,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093136612,17.72173798,173.53,173.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730093136911,2.8861,173.44,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093137114,7.72,173.61,173.39,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093137418,17.72173798,173.56,173.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730093137712,17.72173798,173.59,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730093137922,17.72173798,173.59,173.46,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730093138210,17.72173798,173.59,173.46,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730093138810,2.8843,173.55,173.46,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730093139028,25.44173798,173.59,173.46,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730093139215,7.72,173.59,173.46,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730093139617,17.72173798,173.63,173.47,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093139916,25.44173798,173.63,173.47,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093140115,2.8835,173.6,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093140315,25.44173798,173.63,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093140715,7.72,173.63,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093141114,17.72173798,173.66,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093141317,7.72,173.65,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093141520,17.72173798,173.66,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093141719,2.8833,173.61,173.5,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093142516,2.8833,173.61,173.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730093142818,7.72,173.65,173.51,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730093143020,2.8832,173.62,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093143221,7.72,173.65,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093144126,2.8833,173.61,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093144323,7.72,173.65,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093144524,2.8835,173.6,173.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730093145815,2.8834,173.61,173.51,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730093146017,7.72,173.65,173.51,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730093146923,7.72,173.65,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730093147230,7.72,173.65,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093147522,2.8831,173.63,173.53,20.60623798]
["bitfinex-derivatives","SOLF0:USTF0",1730093147721,7.72,173.66,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093148130,7.72,173.66,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730093148131,2.883,173.63,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730093148324,7.72,173.66,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093148720,2.8833,173.61,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093148927,7.72,173.66,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093149227,2.8835,173.6,173.53,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093149626,24.97,173.8,173.59,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093149940,17.72173798,173.77,173.59,25.44173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093150124,2.8818,173.71,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730093150324,7.72,173.8,173.63,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093150526,17.72173798,173.78,173.63,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093150730,7.72,173.8,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730093150919,7.72,173.8,173.66,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093155333,7.72,173.8,173.66,20.60403798]
["bitfinex-derivatives","SOLF0:USTF0",1730093156636,7.72,173.8,173.66,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093157831,7.72,173.8,173.67,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093158734,7.72,173.8,173.66,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093158937,7.72,173.8,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093159332,7.72,173.8,173.68,20.60383798]
["bitfinex-derivatives","SOLF0:USTF0",1730093159528,7.72,173.8,173.68,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093160129,7.72,173.8,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093160835,7.72,173.82,173.72,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093162130,2.8803,173.79,173.72,20.60303798]
["bitfinex-derivatives","SOLF0:USTF0",1730093162534,7.72,173.83,173.74,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093162741,2.8799,173.82,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730093163037,7.72,173.85,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730093163234,2.8799,173.82,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730093163437,7.72,173.85,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730093164327,2.8799,173.82,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730093165230,1.193,173.87,173.74,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093165231,2.8797,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730093165431,1.193,173.87,173.77,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093165936,2.8796,173.84,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730093166337,1.193,173.87,173.77,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093167636,2.8795,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093169531,2.8792,173.86,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730093169937,1.193,173.87,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730093170340,2.8792,173.86,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730093170537,7.4,173.93,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730093170739,2.8788,173.89,173.83,20.60133798]
["bitfinex-derivatives","SOLF0:USTF0",1730093171339,17.72173798,173.87,173.73,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730093171539,17.72173798,173.84,173.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093171741,2.8806,173.78,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730093171940,7.4,173.83,173.68,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093172442,7.4,173.83,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730093172944,7.4,173.83,173.68,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093173148,7.4,173.83,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730093173443,2.8804,173.79,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730093174949,7.4,173.83,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730093175150,2.8805,173.78,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730093185753,7.4,173.83,173.71,17.72173798]
["bitfinex-derivatives","SOLF0:USTF0",1730093185959,2.8803,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730093186550,2.8801,173.81,173.74,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093187651,2.8801,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730093189048,2.8798,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730093189253,11.06907257,173.85,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730093189659,2.8798,173.82,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730093193362,18.08907257,173.87,173.76,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093193570,18.08907257,173.87,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093194071,18.08907257,173.87,173.76,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093194660,18.08907257,173.87,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730093194661,2.8796,173.84,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730093196860,11.06907257,173.89,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730093197062,12.21986714,173.95,173.83,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093197266,7.02,173.94,173.83,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093197864,7.02,173.94,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093198166,2.8786,173.89,173.84,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1730093198362,7.02,173.94,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093198970,7.02,173.94,173.84,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730093199175,7.02,173.94,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093199569,2.8789,173.88,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093200467,2.8784,173.91,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730093202277,2.8782,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730093205176,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730093205375,2.878,173.93,173.85,12.26857257]
["bitfinex-derivatives","SOLF0:USTF0",1730093205967,2.878,173.93,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730093206172,2.8788,173.89,173.85,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730093207476,2.8792,173.86,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093207683,6.68,173.91,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093208277,2.8791,173.87,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093209574,11.06907257,173.9,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093209876,2.8788,173.89,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093210684,2.8788,173.88,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093211980,11.06907257,173.9,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093212186,2.8787,173.89,173.84,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730093213180,2.8788,173.88,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093214890,11.06907257,173.9,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093215078,2.8788,173.89,173.83,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093220090,2.8788,173.89,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093221888,2.8788,173.89,173.81,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730093222191,11.06907257,173.84,173.73,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093222386,17.38907257,173.84,173.73,13.55127257]
["bitfinex-derivatives","SOLF0:USTF0",1730093222584,2.8797,173.83,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730093223490,2.8797,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093226984,17.38907257,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093228287,20.26857257,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093228995,17.38907257,173.84,173.75,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093230007,17.38907257,173.84,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093230899,20.26867257,173.84,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093231091,17.38907257,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093231401,20.26857257,173.84,173.75,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093232295,11.06907257,173.84,173.75,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093232695,11.06907257,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093234098,11.06907257,173.84,173.75,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093234295,11.06907257,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093234997,9.1994,173.85,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093235398,2.8795,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730093236001,9.1994,173.85,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093236197,6.32,173.85,173.75,11.06907257]
["bitfinex-derivatives","SOLF0:USTF0",1730093236397,13.40152552,173.85,173.8,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093236713,13.40152552,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730093237803,13.40152552,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730093241802,7.08152552,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730093242201,6.0,173.86,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730093242401,6.0,173.86,173.81,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093242604,7.08152552,173.87,173.83,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093244300,7.08152552,173.87,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093246499,6.0,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730093246701,24.13967926,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730093247008,13.08152552,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730093247907,15.96012552,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730093248205,11.06199509,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730093248408,23.73107104,173.92,173.86,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093248604,23.73107104,173.92,173.79,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1730093248605,11.06199509,173.92,173.87,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093249309,6.0,173.93,173.87,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093249505,6.0,173.93,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093249809,13.08152552,173.94,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093251206,7.08152552,173.94,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093252013,7.08152552,173.94,173.89,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093252910,18.14352061,173.94,173.89,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093253207,7.08152552,173.94,173.89,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093253511,7.08152552,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730093254508,7.08152552,173.94,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093254713,7.08152552,173.94,173.89,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093255215,7.08152552,173.94,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093256807,7.08152552,173.94,173.89,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093257014,7.08152552,173.94,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730093260320,7.08152552,173.94,173.9,9.95992552]
["bitfinex-derivatives","SOLF0:USTF0",1730093260515,7.08152552,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730093262719,7.08152552,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730093263524,7.08152552,173.91,173.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730093263710,7.08152552,173.87,173.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730093263915,7.08152552,173.86,173.81,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093264822,7.08152552,173.86,173.79,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730093265017,7.08152552,173.84,173.79,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730093265218,7.08152552,173.84,173.78,12.74152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093265413,7.08152552,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093265616,7.08152552,173.84,173.79,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093265821,12.74152552,173.86,173.79,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093266224,15.62082552,173.86,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093266419,7.08152552,173.84,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730093266724,2.8797,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730093266929,9.96122552,173.83,173.77,9.96212552]
["bitfinex-derivatives","SOLF0:USTF0",1730093267128,9.96122552,173.83,173.77,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093268434,9.96122552,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093270228,7.08152552,173.85,173.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730093270422,7.08152552,173.85,173.8,9.96152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093271035,7.08152552,173.85,173.79,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093271329,7.08152552,173.84,173.77,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093271924,2.8797,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093272119,18.14352061,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093272322,7.08152552,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093272526,9.96112552,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093274624,21.02312061,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093274824,9.96112552,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730093275627,7.08152552,173.82,173.75,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730093275826,9.96192552,173.79,173.75,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730093276032,7.08152552,173.79,173.74,8.35282552]
["bitfinex-derivatives","SOLF0:USTF0",1730093276433,9.96182552,173.79,173.74,8.35282552]
["bitfinex-derivatives","SOLF0:USTF0",1730093276634,7.08152552,173.78,173.69,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730093276827,7.08152552,173.77,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093277027,9.96222552,173.77,173.71,9.96302552]
["bitfinex-derivatives","SOLF0:USTF0",1730093277626,5.66,173.8,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093277627,2.8805,173.78,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093277827,9.96202552,173.78,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093278232,7.08152552,173.78,173.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1730093278540,7.08152552,173.78,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093278741,7.08152552,173.78,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730093279635,7.08152552,173.78,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093279826,9.96262552,173.75,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093280031,7.08152552,173.73,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093280735,9.96292552,173.73,173.66,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730093281036,12.44152552,173.74,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093281431,12.44152552,173.74,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093282632,12.44152552,173.74,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093282827,7.08152552,173.76,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093283038,2.94867261,173.83,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093283039,7.08152552,173.77,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093283235,23.68479905,173.82,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093283439,7.08152552,173.8,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093283736,9.96172552,173.8,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093284130,9.96172552,173.8,173.74,9.96252552]
["bitfinex-derivatives","SOLF0:USTF0",1730093284737,9.96172552,173.8,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093285041,9.96172552,173.8,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730093286641,5.36,173.79,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730093291038,5.36,173.8,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730093292042,9.96132552,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730093292043,5.36,173.81,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730093292944,5.36,173.81,173.75,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093293246,5.36,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730093295541,12.44152552,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730093296147,12.44152552,173.81,173.66,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730093296148,7.08152552,173.77,173.66,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730093296344,7.08152552,173.76,173.7,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093296740,12.44152552,173.76,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730093297145,12.44152552,173.76,173.7,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093297343,12.44152552,173.76,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730093297646,7.08152552,173.75,173.66,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730093297953,7.08152552,173.74,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093298450,9.96272552,173.74,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093298846,9.96272552,173.74,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093299054,9.96272552,173.74,173.68,9.96352552]
["bitfinex-derivatives","SOLF0:USTF0",1730093300066,9.96272552,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093300753,7.08152552,173.72,173.66,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730093300959,7.08152552,173.72,173.67,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730093303262,7.08152552,173.73,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093303760,7.08152552,173.73,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093303958,7.08152552,173.73,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093304159,7.08152552,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093305059,7.08152552,173.7,173.65,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730093305864,2.882,173.69,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730093307564,7.08152552,173.68,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730093309360,2.882,173.69,173.64,9.96422552]
["bitfinex-derivatives","SOLF0:USTF0",1730093309963,9.96332552,173.7,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730093310264,9.96332552,173.7,173.64,9.96422552]
["bitfinex-derivatives","SOLF0:USTF0",1730093310468,7.08152552,173.7,173.64,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093310665,9.96342552,173.7,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730093311362,7.08152552,173.68,173.61,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730093311569,7.08152552,173.68,173.63,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093312555,5.06,173.69,173.66,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093312759,5.06,173.7,173.61,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730093312956,5.06,173.7,173.66,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093313162,5.06,173.7,173.66,9.96392552]
["bitfinex-derivatives","SOLF0:USTF0",1730093313557,5.06,173.7,173.66,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093313760,5.06,173.7,173.66,9.96382552]
["bitfinex-derivatives","SOLF0:USTF0",1730093313965,5.06,173.7,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093314174,5.06,173.7,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730093314464,5.06,173.72,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093314667,7.08152552,173.73,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093314863,7.08152552,173.73,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093314864,12.14152552,173.73,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093315459,12.14152552,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093316556,7.08152552,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093316760,12.14152552,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093320866,12.14152552,173.73,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093321066,12.14152552,173.73,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730093322564,12.14152552,173.73,173.67,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093322761,12.14152552,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093324075,12.14152552,173.73,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093324270,5.06,173.73,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093324873,5.06,173.74,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093325269,7.08152552,173.75,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093325577,12.14152552,173.75,173.71,9.96302552]
["bitfinex-derivatives","SOLF0:USTF0",1730093326078,12.14152552,173.75,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730093326371,15.02262552,173.75,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093326577,12.14152552,173.75,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093328168,7.08152552,173.75,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093328370,7.08152552,173.75,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093328777,7.08152552,173.75,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093329077,7.08152552,173.74,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093329278,7.08152552,173.74,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730093329480,7.08152552,173.72,173.66,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093330275,7.08152552,173.72,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093332682,9.96292552,173.73,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093332876,9.96292552,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730093335279,11.02883924,173.77,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093335584,11.02883924,173.77,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730093335585,12.14152552,173.76,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093336082,7.08152552,173.76,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093336282,12.14152552,173.76,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730093337890,12.14152552,173.76,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093338080,7.08152552,173.75,173.71,9.96312552]
["bitfinex-derivatives","SOLF0:USTF0",1730093338674,7.08152552,173.74,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730093338881,7.08152552,173.74,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093339679,7.08152552,173.74,173.7,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093339878,7.08152552,173.75,173.7,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093340081,7.08152552,173.75,173.69,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093340784,7.08152552,173.75,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730093341885,5.06,173.76,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093341886,7.08152552,173.74,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093342589,7.08152552,173.74,173.7,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093343183,7.08152552,173.74,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730093343385,7.08152552,173.69,173.61,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730093343579,4.78,173.7,173.62,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093343773,7.08152552,173.67,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730093346984,4.78,173.69,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730093347189,4.78,173.69,173.64,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093347986,4.78,173.69,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730093348592,14.74332552,173.7,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730093350287,11.86152552,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093352885,22.93975021,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093353085,11.86152552,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093356089,22.93814125,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093356290,11.86152552,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093358396,11.86152552,173.7,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730093358595,4.78,173.7,173.65,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093359317,4.78,173.7,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093360288,7.08152552,173.72,173.67,9.96372552]
["bitfinex-derivatives","SOLF0:USTF0",1730093360495,11.86152552,173.72,173.67,9.96372552]
["bitfinex-derivatives","SOLF0:USTF0",1730093360887,9.96292552,173.73,173.67,9.96372552]
["bitfinex-derivatives","SOLF0:USTF0",1730093361191,4.78,173.72,173.67,9.96372552]
["bitfinex-derivatives","SOLF0:USTF0",1730093361392,4.78,173.72,173.68,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730093361993,4.78,173.72,173.69,9.96332552]
["bitfinex-derivatives","SOLF0:USTF0",1730093362491,4.78,173.72,173.7,9.96332552]
["bitfinex-derivatives","SOLF0:USTF0",1730093362891,33.74091763,173.75,173.7,9.96332552]
["bitfinex-derivatives","SOLF0:USTF0",1730093362892,28.55839211,173.75,173.7,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093363200,11.07977346,173.74,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093363398,4.78,173.75,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093363602,11.07977346,173.75,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093363799,14.74242552,173.76,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093363998,25.82219898,173.76,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093364300,11.07977346,173.75,173.7,9.96322552]
["bitfinex-derivatives","SOLF0:USTF0",1730093364689,11.07977346,173.75,173.7,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093364891,11.07977346,173.75,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093365089,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093365594,38.41077213,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093365795,11.07977346,173.75,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093366299,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093366497,27.33442925,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093367002,11.07977346,173.75,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093367397,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093367791,38.41548442,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093367997,11.07977346,173.75,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093368998,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093369401,38.41666359,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093369597,11.07977346,173.75,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093369900,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093370106,25.82219898,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093370295,14.74242552,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093370695,38.41640961,173.76,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093370894,11.07977346,173.75,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093371701,14.74242552,173.76,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093372206,38.41798693,173.76,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093372502,11.07977346,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093373303,18.16129898,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093373999,9.96252552,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093374201,21.04229898,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093374599,9.96252552,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093375802,21.04229898,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093376005,9.96252552,173.75,173.71,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093376708,4.56,173.77,173.72,9.96292552]
["bitfinex-derivatives","SOLF0:USTF0",1730093376900,38.19519017,173.78,173.72,9.96292552]
["bitfinex-derivatives","SOLF0:USTF0",1730093377096,23.67306465,173.77,173.73,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093377408,11.07977346,173.76,173.73,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093377609,18.16129898,173.78,173.73,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093378199,21.04179898,173.78,173.73,9.96272552]
["bitfinex-derivatives","SOLF0:USTF0",1730093378504,11.07977346,173.77,173.73,9.96272552]
["bitfinex-derivatives","SOLF0:USTF0",1730093379200,9.96202552,173.78,173.73,9.96272552]
["bitfinex-derivatives","SOLF0:USTF0",1730093380606,21.04179898,173.78,173.73,9.96272552]
["bitfinex-derivatives","SOLF0:USTF0",1730093380808,11.07977346,173.77,173.73,9.96272552]
["bitfinex-derivatives","SOLF0:USTF0",1730093381008,9.96202552,173.78,173.73,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093381310,2.8806,173.77,173.72,9.96282552]
["bitfinex-derivatives","SOLF0:USTF0",1730093382404,23.53105182,173.78,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093382606,7.08152552,173.74,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093382813,7.08152552,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093383509,9.96292552,173.73,173.68,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730093383706,7.08152552,173.73,173.68,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730093385210,7.08152552,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093385413,2.8815,173.72,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093386210,7.08152552,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093386412,21.04259898,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093386606,11.07977346,173.72,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093387315,9.96282552,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093389013,21.04259898,173.73,173.68,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730093389215,11.07977346,173.72,173.68,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1730093390120,9.96282552,173.73,173.68,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1730093390619,7.08152552,173.72,173.59,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730093390918,2.8819,173.7,173.65,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093391321,2.8819,173.7,173.65,9.96402552]
["bitfinex-derivatives","SOLF0:USTF0",1730093392221,11.10119973,173.72,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093392526,7.08152552,173.73,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093393020,2.8815,173.72,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093393723,9.96292552,173.73,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093393918,21.06412525,173.73,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093394125,11.10119973,173.72,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093394416,9.96292552,173.73,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093395413,21.06412525,173.73,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093395622,11.10119973,173.72,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093395820,9.96292552,173.73,173.68,9.96362552]
["bitfinex-derivatives","SOLF0:USTF0",1730093396216,7.08152552,173.73,173.68,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093396420,4.56,173.74,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730093397117,11.10119973,173.75,173.73,9.96262552]
["bitfinex-derivatives","SOLF0:USTF0",1730093397327,4.56,173.78,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093397627,7.4405,173.78,173.74,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093400130,35.18171836,173.78,173.72,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093400425,7.08152552,173.75,173.7,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093400636,7.08152552,173.74,173.67,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730093400831,7.08152552,173.72,173.67,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730093401023,4.4,173.74,173.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093401024,7.08152552,173.7,173.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093401226,7.08152552,173.7,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093401633,7.08152552,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093401834,13.98259973,173.73,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093402034,7.08152552,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730093402334,7.08152552,173.72,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730093404531,7.08152552,173.72,173.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093404738,9.96342552,173.7,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730093404938,7.08152552,173.69,173.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730093405136,7.08152552,173.69,173.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093405342,9.96362552,173.69,173.64,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730093405541,7.08152552,173.67,173.62,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093406332,7.08152552,173.64,173.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730093406637,7.08152552,173.62,173.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730093407050,9.96462552,173.62,173.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730093407342,7.08152552,173.62,173.58,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730093407539,7.08152552,173.61,173.55,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093408029,9.96482552,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093409735,7.08152552,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093411635,9.96482552,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093412141,7.08152552,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093415043,9.96492552,173.61,173.56,9.96562552]
["bitfinex-derivatives","SOLF0:USTF0",1730093417047,7.08152552,173.59,173.54,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093417542,2.8838,173.58,173.54,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093417743,9.96532552,173.58,173.53,9.96602552]
["bitfinex-derivatives","SOLF0:USTF0",1730093418243,9.96532552,173.58,173.53,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093418439,9.96532552,173.58,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730093421745,7.08152552,173.58,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730093422345,9.96532552,173.58,173.53,9.96612552]
["bitfinex-derivatives","SOLF0:USTF0",1730093422551,14.38532552,173.58,173.53,9.96612552]
["bitfinex-derivatives","SOLF0:USTF0",1730093423153,7.08152552,173.54,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730093424151,7.08152552,173.54,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730093426756,2.884,173.57,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730093426950,7.08152552,173.56,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730093429051,7.08152552,173.56,173.5,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730093429260,7.08152552,173.54,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730093432857,7.08152552,173.54,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093435460,7.08152552,173.53,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093436462,2.885,173.51,173.46,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093436649,7.08152552,173.5,173.43,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1730093436852,7.08152552,173.5,173.45,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093437260,7.08152552,173.5,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730093441165,11.48152552,173.5,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730093442054,7.08152552,173.49,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730093442254,7.08152552,173.48,173.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730093442654,7.08152552,173.48,173.44,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730093442855,7.08152552,173.48,173.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730093443069,7.08152552,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093443271,7.2852,173.5,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093443566,7.08152552,173.49,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093444665,9.96682552,173.49,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093444869,7.08152552,173.47,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093445063,7.08152552,173.47,173.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093445260,7.08152552,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093445566,7.08152552,173.47,173.38,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730093445762,7.08152552,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093446964,4.4,173.5,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093447269,4.4,173.5,173.38,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730093447270,7.08152552,173.47,173.38,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730093447467,7.08152552,173.45,173.38,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730093447662,7.08152552,173.44,173.38,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730093447863,7.08152552,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093448164,7.08152552,173.44,173.38,9.59382552]
["bitfinex-derivatives","SOLF0:USTF0",1730093449165,4.4,173.46,173.38,9.59382552]
["bitfinex-derivatives","SOLF0:USTF0",1730093449364,7.08152552,173.45,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093449769,7.08152552,173.45,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093450181,7.08152552,173.43,173.25,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1730093450475,7.08152552,173.43,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093451270,5.7677,173.58,173.42,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093451572,7.08152552,173.49,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730093451760,11.48152552,173.49,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730093452163,4.4,173.49,173.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093452368,7.08152552,173.44,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093452561,4.4,173.49,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093452770,7.08152552,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093453273,7.08152552,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093453483,7.08152552,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093453771,7.08152552,173.46,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730093453970,4.4,173.48,173.43,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093454173,11.48152552,173.49,173.43,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093454372,7.08152552,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093454763,4.4,173.49,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093454764,7.08152552,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093455076,7.08152552,173.47,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093455267,7.08152552,173.47,173.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093455470,2.8856,173.48,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093455674,7.08152552,173.46,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093456169,7.08152552,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093457072,7.08152552,173.46,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093458178,7.08152552,173.46,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093458379,4.4,173.45,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093458774,4.4,173.45,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093459372,4.4,173.45,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093460468,4.4,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730093460668,4.42,173.47,173.42,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093460869,11.50152552,173.48,173.42,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093461273,11.50152552,173.48,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093461975,7.08152552,173.47,173.42,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093462176,7.08152552,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730093462373,4.42,173.48,173.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093462374,7.08152552,173.46,173.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093462578,7.08152552,173.44,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093463083,7.08152552,173.44,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093463270,7.08152552,173.45,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093465282,4.42,173.48,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730093465481,7.08152552,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730093466378,7.3056,173.48,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093466674,7.08152552,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093467482,10.95473716,173.57,173.43,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093467687,7.08152552,173.5,173.43,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093467883,7.08152552,173.5,173.45,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093468479,7.08152552,173.5,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730093471086,4.42,173.51,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730093471275,2.1462,173.58,173.47,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093471481,7.08152552,173.53,173.47,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093471787,7.08152552,173.53,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730093472180,7.08152552,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730093472374,7.08152552,173.52,173.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730093473487,4.42,173.57,173.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730093473782,7.08152552,173.52,173.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730093473981,7.08152552,173.52,173.49,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730093474176,4.42,173.53,173.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730093474581,4.42,173.53,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730093474783,7.08152552,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730093475382,7.08152552,173.51,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730093475788,7.08152552,173.51,173.48,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730093477184,4.42,173.53,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093477385,7.08152552,173.51,173.42,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730093477681,7.08152552,173.46,173.42,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730093477882,7.08152552,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730093478086,7.08152552,173.46,173.42,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730093478288,7.08152552,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093478788,7.08152552,173.46,173.42,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730093479135,7.08152552,173.43,173.22,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730093479401,2.8866,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093479593,4.42,173.43,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093479823,7.08152552,173.44,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093480092,4.42,173.45,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093480284,7.08152552,173.44,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093481287,9.96762552,173.44,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730093481476,4.42,173.45,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093481686,11.50152552,173.45,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093481881,2.8856,173.47,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093482087,7.08152552,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093483089,7.08152552,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093483485,7.08152552,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093483682,7.08152552,173.44,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093484593,7.08152552,173.44,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093484797,9.96772552,173.44,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093484997,7.08152552,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093485292,7.08152552,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730093485693,7.08152552,173.41,173.36,8.30172552]
["bitfinex-derivatives","SOLF0:USTF0",1730093486281,7.3063,173.43,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730093486489,14.38782552,173.43,173.36,8.30172552]
["bitfinex-derivatives","SOLF0:USTF0",1730093486995,4.42,173.43,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093487292,7.08152552,173.45,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093488397,2.8861,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093489096,9.96782552,173.43,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730093490291,7.08152552,173.43,173.36,8.30172552]
["bitfinex-derivatives","SOLF0:USTF0",1730093490483,7.08152552,173.41,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093490685,7.08152552,173.4,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093491085,4.48,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093491285,11.56152552,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093492698,11.56152552,173.41,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093492897,11.56152552,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093493195,4.48,173.41,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093493384,4.48,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730093493991,4.48,173.41,173.37,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093494192,4.48,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093495299,7.08152552,173.4,173.36,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730093495496,4.48,173.42,173.37,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093495692,7.08152552,173.43,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093495893,7.08152552,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093496495,9.96792552,173.43,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093496694,4.48,173.44,173.36,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730093496891,11.56152552,173.44,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093497387,14.44762552,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093497600,11.56152552,173.44,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093497796,12.2612264,173.5,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093498004,7.08152552,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093498509,9.96752552,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093499094,2.8862,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093499297,7.08152552,173.45,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093499492,11.56152552,173.45,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093499696,7.08152552,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093500998,2.8864,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093503802,2.8864,173.43,173.37,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093504596,7.08152552,173.42,173.12,27.11462147]
["bitfinex-derivatives","SOLF0:USTF0",1730093504804,2.8867,173.41,173.35,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093505915,2.8867,173.41,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093506212,2.8868,173.4,173.35,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093506407,2.8868,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093506605,7.08152552,173.42,173.35,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093506807,7.08152552,173.42,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093506808,2.8867,173.41,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093507404,7.08152552,173.42,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093508306,2.8868,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093508502,7.08152552,173.42,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093509009,2.8867,173.41,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093510008,2.8864,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093510207,7.08152552,173.44,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093510612,2.8861,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093511016,11.56152552,173.45,173.39,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093511313,4.48,173.46,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093512610,2.8857,173.47,173.42,9.96782552]
["bitfinex-derivatives","SOLF0:USTF0",1730093512820,11.0412194,173.5,173.44,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093513007,11.56152552,173.5,173.44,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093513207,11.56152552,173.5,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093514413,11.56152552,173.5,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093514613,22.60274492,173.5,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093514820,11.56152552,173.5,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093515016,4.48,173.51,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093516517,7.365,173.51,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730093516920,7.365,173.51,173.45,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093516921,4.48,173.51,173.45,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093517610,7.08152552,173.52,173.46,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093517815,4.48,173.52,173.46,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093518117,4.48,173.52,173.48,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093518724,4.48,173.52,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093520322,9.96602552,173.54,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093521027,7.08152552,173.53,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093521322,7.08152552,173.5,173.4,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730093521523,7.08152552,173.5,173.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730093521728,7.08152552,173.5,173.43,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093522025,9.96662552,173.5,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093522221,4.44,173.55,173.46,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093522527,9.96632552,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730093523726,7.08152552,173.5,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730093523930,7.08152552,173.47,173.4,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730093524133,7.08152552,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093524422,4.44,173.51,173.4,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730093524628,7.08152552,173.46,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093524923,7.08152552,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093525128,7.08152552,173.46,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093525325,2.8861,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730093525520,2.8861,173.45,173.39,9.61862552]
["bitfinex-derivatives","SOLF0:USTF0",1730093525521,7.08152552,173.45,173.39,9.61862552]
["bitfinex-derivatives","SOLF0:USTF0",1730093525724,4.44,173.47,173.39,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730093525725,7.08152552,173.44,173.39,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730093525919,2.8863,173.43,173.39,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730093526124,7.08152552,173.44,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093526626,2.8864,173.43,173.39,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730093527334,7.08152552,173.44,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093527841,9.96762552,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093528126,7.08152552,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093528326,9.96712552,173.47,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730093528630,14.40712552,173.47,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730093531126,11.52152552,173.47,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730093531428,11.52152552,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093532345,7.08152552,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730093532837,7.08152552,173.43,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093533037,7.08152552,173.43,173.39,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730093533543,9.96782552,173.43,173.39,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730093533937,7.08152552,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093537441,9.96752552,173.45,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730093538043,9.96752552,173.45,173.39,8.32432552]
["bitfinex-derivatives","SOLF0:USTF0",1730093538240,7.08152552,173.46,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093538844,7.08152552,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093539043,4.44,173.47,173.41,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093539547,7.3257,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093541540,7.08152552,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093542254,7.08152552,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093542456,7.08152552,173.44,173.4,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1730093543046,7.08152552,173.43,173.4,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1730093543346,7.08152552,173.43,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093543554,9.96792552,173.43,173.39,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730093544047,7.08152552,173.43,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093544246,9.96782552,173.43,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093545350,9.96782552,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730093549859,7.08152552,173.43,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730093553057,7.08152552,173.43,173.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730093553259,7.08152552,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093557256,9.96782552,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093559867,7.08152552,173.43,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730093560654,4.48,173.45,173.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730093560655,2.8869,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730093560964,2.8869,173.4,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093561269,2.8869,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093561462,7.08152552,173.41,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093561463,2.887,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093563166,4.48,173.45,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093563359,9.96802552,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730093564370,9.96802552,173.42,173.35,8.35812552]
["bitfinex-derivatives","SOLF0:USTF0",1730093564665,7.08152552,173.42,173.35,8.35812552]
["bitfinex-derivatives","SOLF0:USTF0",1730093564866,2.887,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093565068,7.08152552,173.4,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093565471,7.08152552,173.39,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093565673,1.1967,173.44,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093565964,9.96782552,173.43,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093566368,9.96782552,173.43,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730093566567,9.96782552,173.43,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093566881,2.8867,173.41,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093567771,4.48,173.45,173.36,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093568164,7.08152552,173.43,173.35,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730093568366,7.08152552,173.44,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093568763,7.08152552,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730093570472,7.08152552,173.42,173.35,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730093570872,7.08152552,173.42,173.35,8.35812552]
["bitfinex-derivatives","SOLF0:USTF0",1730093571175,7.08152552,173.42,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093571571,9.96802552,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730093571773,4.48,173.46,173.37,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093571975,7.08152552,173.45,173.4,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093572175,7.08152552,173.43,173.38,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093572873,7.08152552,173.39,173.31,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093573069,7.08152552,173.37,173.31,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093573378,7.08152552,173.37,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730093573566,7.08152552,173.37,173.31,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093573876,7.08152552,173.37,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093573877,9.96892552,173.37,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093574177,7.08152552,173.37,173.31,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093574572,2.8875,173.36,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093575078,2.8875,173.36,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093575079,2.8877,173.35,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093575276,7.08152552,173.36,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093575468,4.48,173.35,173.24,7.37322233]
["bitfinex-derivatives","SOLF0:USTF0",1730093575674,11.56152552,173.35,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093576171,4.48,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093577278,11.56152552,173.35,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093577474,11.56152552,173.35,173.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730093577674,11.56152552,173.35,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093577870,14.44922552,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730093578272,11.56152552,173.35,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093578981,14.44922552,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730093579277,4.48,173.34,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093579584,4.48,173.34,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730093580181,4.48,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093580382,7.08152552,173.35,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093580676,7.08152552,173.34,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093580876,11.01668874,173.42,173.21,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730093580877,11.01668874,173.42,173.26,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093581077,4.46,173.41,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093581271,9.96932552,173.34,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093581480,4.46,173.33,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093581880,7.348,173.33,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093582272,9.96972552,173.32,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730093582479,7.08152552,173.32,173.27,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093582778,4.46,173.33,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730093583076,4.46,173.33,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730093583288,7.08152552,173.32,173.26,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093583580,11.54152552,173.33,173.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730093583776,11.54152552,173.33,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093584675,14.42952552,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093584883,7.348,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093585385,7.348,173.33,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730093586281,11.54152552,173.33,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093586682,2.8881,173.32,173.28,9.97012552]
["bitfinex-derivatives","SOLF0:USTF0",1730093587277,2.8881,173.32,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093587482,11.54152552,173.33,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730093587781,11.54152552,173.33,173.27,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093587979,4.46,173.34,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093588170,4.46,173.34,173.26,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1730093588380,4.46,173.34,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093588582,2.8874,173.36,173.35,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1730093588775,14.42892552,173.36,173.35,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1730093589983,14.42892552,173.36,173.35,93.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730093592286,14.42892552,173.36,173.21,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730093592287,2.8887,173.29,173.1,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1730093592587,11.54152552,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093592786,4.46,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093592979,4.46,173.27,173.22,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093593186,4.46,173.27,173.19,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730093593392,11.54152552,173.26,173.21,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093593692,4.46,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730093593881,4.46,173.25,173.21,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093594191,4.46,173.25,173.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730093594389,4.46,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730093594691,4.46,173.25,173.21,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093594893,4.46,173.25,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730093595991,2.8885,173.3,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730093596196,4.46,173.27,173.22,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093596379,11.54152552,173.27,173.15,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730093596584,10.95378464,173.36,173.24,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093596793,7.08152552,173.3,173.2,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730093597102,11.54152552,173.29,173.24,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093597286,2.91946546,173.37,173.2,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730093597287,11.54152552,173.28,173.2,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730093597491,11.54152552,173.28,173.22,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093598084,14.43042552,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093598395,11.54152552,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093598584,14.43032552,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093599194,4.46,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730093599403,4.46,173.28,173.2,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730093599600,4.46,173.28,173.25,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093599892,4.46,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730093600089,4.46,173.28,173.25,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093600290,7.08152552,173.27,173.2,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730093600490,7.08152552,173.27,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730093600792,7.08152552,173.27,173.22,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093600997,7.08152552,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730093601799,7.08152552,173.27,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730093604487,9.97062552,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093605496,7.08152552,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093605688,7.08152552,173.27,173.23,9.97102552]
["bitfinex-derivatives","SOLF0:USTF0",1730093605987,4.46,173.28,173.24,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093606188,7.08152552,173.29,173.24,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093606394,4.46,173.28,173.24,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093606902,4.46,173.31,173.27,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093607196,7.08152552,173.34,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093607400,4.46,173.33,173.28,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093608693,4.46,173.33,173.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730093608898,4.46,173.33,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093609500,7.08152552,173.34,173.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730093609501,212.21468,173.41,173.32,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093609697,7.08152552,173.37,173.32,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093609895,4.46,173.37,173.33,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093610197,4.56,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730093610406,7.08152552,173.39,173.33,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093610702,2.8871,173.38,173.33,9.96932552]
["bitfinex-derivatives","SOLF0:USTF0",1730093611095,7.08152552,173.39,173.33,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093611296,9.96862552,173.39,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093613105,7.08152552,173.38,173.27,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730093613293,7.08152552,173.34,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093613502,7.08152552,173.33,173.27,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730093613697,11.64152552,173.33,173.27,10.84262552]
["bitfinex-derivatives","SOLF0:USTF0",1730093614203,14.52952552,173.33,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730093614393,11.64152552,173.33,173.27,10.84262552]
["bitfinex-derivatives","SOLF0:USTF0",1730093614597,4.56,173.33,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093614796,4.56,173.33,173.29,9.97002552]
["bitfinex-derivatives","SOLF0:USTF0",1730093615602,4.56,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730093615905,4.56,173.33,173.3,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093616100,4.56,173.33,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093616296,4.56,173.33,173.3,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093616494,11.64152552,173.36,173.3,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093616697,11.64152552,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730093617100,14.52892552,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730093617305,7.08152552,173.34,173.29,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093619303,9.96932552,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730093620302,14.52902552,173.36,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730093620513,4.56,173.37,173.33,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093620814,4.56,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730093621104,4.56,173.38,173.33,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093621512,4.56,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730093623111,2.8874,173.36,173.32,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093623505,7.08152552,173.36,173.27,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730093623703,9.96912552,173.36,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730093623904,9.96912552,173.36,173.3,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093624108,9.96912552,173.36,173.31,7.08152552]
["bitfinex-derivatives","SOLF0:USTF0",1730093624317,9.96882552,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093624613,2.8873,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093624914,7.4472,173.38,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093625315,4.56,173.38,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093625619,2.8876,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730093625805,4.56,173.37,173.29,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093626517,7.4473,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730093626708,4.56,173.37,173.29,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093626906,11.10011402,173.39,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093626907,4.56,173.39,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093627221,7.4469,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093627517,4.56,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093627708,2.8869,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093627913,4.56,173.4,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093628112,7.4468,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730093629516,4.56,173.4,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093629718,2.887,173.39,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730093629914,4.56,173.4,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093630220,2.887,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093631118,7.4469,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093631620,4.56,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093632710,7.4468,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093632914,4.56,173.4,173.32,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093633112,15.66011402,173.4,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093633416,2.8876,173.36,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093633923,7.4476,173.36,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730093637728,2.8878,173.34,173.29,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093637924,2.8878,173.34,173.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730093638414,2.8878,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730093638620,4.56,173.36,173.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730093639232,4.56,173.36,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093639528,2.8879,173.34,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093639727,4.56,173.36,173.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730093640028,2.888,173.33,173.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730093640429,2.888,173.33,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093641424,4.56,173.36,173.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730093641823,2.8884,173.31,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730093642228,2.8884,173.31,173.25,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093642424,2.8886,173.3,173.25,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093642729,4.5,173.32,173.25,11.10011402]
["bitfinex-derivatives","SOLF0:USTF0",1730093642929,4.5,173.32,173.23,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730093642930,2.889,173.27,173.23,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730093643137,4.5,173.28,173.23,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730093643528,7.3888,173.28,173.23,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730093643829,4.5,173.28,173.23,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730093644436,7.3888,173.28,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093644822,4.5,173.28,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093645022,7.3888,173.28,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093645729,2.889,173.27,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093645928,4.5,173.28,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093646439,7.3888,173.28,173.24,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093648148,7.3889,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730093648339,7.3889,173.28,173.25,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093650035,2.8884,173.31,173.25,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093650245,4.5,173.3,173.27,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093650432,4.5,173.29,173.27,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093651032,212.21468,173.41,173.28,9.99117366]
["bitfinex-derivatives","SOLF0:USTF0",1730093651033,2.8875,173.36,173.28,9.99117366]
["bitfinex-derivatives","SOLF0:USTF0",1730093651237,7.10257366,173.34,173.28,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093651433,4.5,173.33,173.28,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093651640,4.5,173.33,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093651840,0.9493,173.39,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093651841,4.5,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730093652241,4.5,173.33,173.31,9.99077366]
["bitfinex-derivatives","SOLF0:USTF0",1730093652442,4.5,173.34,173.31,9.99077366]
["bitfinex-derivatives","SOLF0:USTF0",1730093652750,4.5,173.35,173.31,9.99077366]
["bitfinex-derivatives","SOLF0:USTF0",1730093653043,4.5,173.35,173.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730093653243,4.5,173.35,173.31,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093654453,4.5,173.35,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730093654647,4.5,173.35,173.31,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093655155,4.5,173.35,173.25,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730093655354,4.5,173.35,173.31,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093655956,4.5,173.35,173.25,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730093656252,7.10257366,173.34,173.28,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093656959,11.60257366,173.35,173.29,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093658061,2.8878,173.34,173.29,9.99107366]
["bitfinex-derivatives","SOLF0:USTF0",1730093659273,2.8883,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730093659480,2.8883,173.31,173.27,9.99147366]
["bitfinex-derivatives","SOLF0:USTF0",1730093659768,7.3883,173.31,173.27,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093659966,4.5,173.31,173.27,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093660661,4.5,173.31,173.27,9.99137366]
["bitfinex-derivatives","SOLF0:USTF0",1730093661253,4.5,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730093663055,10.97103228,173.36,173.29,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093663253,4.5,173.35,173.29,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093663758,7.3877,173.35,173.31,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093664866,212.21468,173.41,173.32,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093664867,10.97103228,173.39,173.32,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093665066,4.5,173.39,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093665257,10.97103228,173.4,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093665258,18.07360594,173.4,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093665453,22.57360594,173.4,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093667165,25.46040594,173.4,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730093668061,18.07360594,173.4,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093668270,18.07360594,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093668770,10.97103228,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093668962,13.85783228,173.4,173.35,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093669362,13.85783228,173.4,173.37,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093669363,10.97103228,173.4,173.37,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093670171,7.10257366,173.39,173.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730093670461,7.10257366,173.39,173.33,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093670862,2.8872,173.38,173.33,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093671063,7.10257366,173.39,173.33,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093671470,2.8871,173.38,173.33,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093672878,10.97103228,173.4,173.33,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093673064,2.887,173.39,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730093673370,18.07360594,173.4,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730093673575,20.96050594,173.4,173.35,9.99017366]
["bitfinex-derivatives","SOLF0:USTF0",1730093676172,20.96050594,173.4,173.35,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093676377,10.97103228,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093676677,10.97103228,173.4,173.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730093676678,10.97103228,173.4,173.37,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093678367,10.97103228,173.4,173.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730093678572,18.07360594,173.4,173.34,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093678875,10.97103228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093679278,13.85793228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093679579,10.97103228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093680373,2.8869,173.39,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093680979,10.97103228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093681178,13.85793228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093681880,10.97103228,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093682071,10.97103228,173.4,173.36,9.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1730093683075,13.85783228,173.4,173.36,9.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1730093684284,10.97103228,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093686982,10.97103228,173.4,173.37,9.98977366]
["bitfinex-derivatives","SOLF0:USTF0",1730093687376,215.10128,173.41,173.37,9.98977366]
["bitfinex-derivatives","SOLF0:USTF0",1730093688674,212.21468,173.41,173.39,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093689483,212.21468,173.41,173.39,9.98937366]
["bitfinex-derivatives","SOLF0:USTF0",1730093690076,212.21468,173.41,173.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730093690688,2.8869,173.4,173.36,9.98997366]
["bitfinex-derivatives","SOLF0:USTF0",1730093691082,2.8869,173.4,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093691286,2.8869,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093691483,222.20395366,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093691885,219.31725366,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730093692185,212.21468,173.41,173.38,9.98957366]
["bitfinex-derivatives","SOLF0:USTF0",1730093692779,212.21468,173.41,173.38,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093692975,219.31725366,173.41,173.36,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093693181,7.10257366,173.38,173.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730093693383,11.54257366,173.38,173.32,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730093693879,2.8873,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093694586,11.54257366,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093694786,14.42977366,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093696087,2.8873,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093697587,14.42977366,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093699194,7.3272,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730093699783,4.38,173.39,173.35,9.99007366]
["bitfinex-derivatives","SOLF0:USTF0",1730093700680,4.38,173.39,173.35,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093700984,4.38,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093701185,4.38,173.39,173.35,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093701586,4.38,173.39,173.35,9.99017366]
["bitfinex-derivatives","SOLF0:USTF0",1730093702192,4.38,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730093702993,4.38,173.39,173.35,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093703492,212.21468,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730093703795,212.21468,173.41,173.4,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093704090,206.36378,173.41,173.4,9.98937366]
["bitfinex-derivatives","SOLF0:USTF0",1730093704288,202.09578,173.41,173.4,9.98937366]
["bitfinex-derivatives","SOLF0:USTF0",1730093705097,118.50532263,173.41,173.4,9.98937366]
["bitfinex-derivatives","SOLF0:USTF0",1730093707988,51.49766526,173.41,173.4,9.98937366]
["bitfinex-derivatives","SOLF0:USTF0",1730093711093,2.8853,173.49,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730093711282,2.8853,173.49,173.46,9.98827366]
["bitfinex-derivatives","SOLF0:USTF0",1730093712188,4.38,173.5,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730093712387,4.38,173.5,173.46,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093712585,0.948,173.52,173.47,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093712791,12.43057366,173.52,173.46,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093713004,12.43057366,173.52,173.46,9.98817366]
["bitfinex-derivatives","SOLF0:USTF0",1730093713389,2.8854,173.49,173.46,9.98817366]
["bitfinex-derivatives","SOLF0:USTF0",1730093713794,5.328,173.52,173.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1730093713795,11.48257366,173.48,173.33,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1730093714093,2.8858,173.46,173.42,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093714596,2.8858,173.46,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093715293,2.8857,173.47,173.43,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093716090,2.8857,173.47,173.43,9.98887366]
["bitfinex-derivatives","SOLF0:USTF0",1730093716397,12.65997366,173.48,173.43,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093716593,1.1774,173.48,173.45,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093716794,1.1774,173.48,173.46,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093717098,1.1774,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730093717594,1.1774,173.48,173.44,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093717798,1.1774,173.48,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093718494,2.8856,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730093719501,9.47377366,173.48,173.41,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093719695,11.16217366,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730093720199,11.16217366,173.46,173.4,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093720200,2.886,173.45,173.4,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093720595,9.98857366,173.45,173.4,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093720794,9.98857366,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730093721600,2.886,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730093723199,2.886,173.45,173.41,9.98907366]
["bitfinex-derivatives","SOLF0:USTF0",1730093723393,2.886,173.45,173.41,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093723602,1.1738,173.46,173.42,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093724700,2.3712,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730093725002,1.1774,173.48,173.45,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093725794,1.1774,173.48,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730093727001,1.1774,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093727507,1.1774,173.48,173.45,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093727508,1.1774,173.48,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730093731104,2.8852,173.5,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730093732204,5.5751,173.51,173.45,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093732404,1.1951,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730093736416,11.18267366,173.51,173.47,9.98807366]
["bitfinex-derivatives","SOLF0:USTF0",1730093736608,8.29767366,173.51,173.47,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093737415,1.1951,173.51,173.48,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093737810,1.1951,173.51,173.49,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093738210,1.2022,173.54,173.49,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093738410,4.0867,173.54,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093738611,4.0867,173.54,173.49,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093738808,4.0867,173.54,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730093739410,2.8841,173.56,173.52,9.98727366]
["bitfinex-derivatives","SOLF0:USTF0",1730093741019,13.32315277,173.58,173.54,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093741206,2.3698,173.58,173.54,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093741412,2.3698,173.58,173.55,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093741609,2.3698,173.58,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730093742013,2.3698,173.58,173.57,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093742218,10.94834825,173.67,173.57,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093742418,9.60787366,173.66,173.6,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093742608,4.38,173.65,173.6,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093742813,4.38,173.65,173.48,2.90143084]
["bitfinex-derivatives","SOLF0:USTF0",1730093742814,7.10257366,173.61,173.48,2.90143084]
["bitfinex-derivatives","SOLF0:USTF0",1730093743015,7.10257366,173.6,173.54,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093743209,2.5053,173.59,173.54,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093743408,7.10257366,173.58,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730093743612,7.10257366,173.58,173.53,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093743823,7.10257366,173.58,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730093744922,2.8838,173.58,173.53,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093745219,9.60787366,173.59,173.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730093745908,5.389,173.59,173.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730093746309,5.389,173.59,173.56,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093747625,2.5053,173.59,173.57,9.98647366]
["bitfinex-derivatives","SOLF0:USTF0",1730093750219,2.5053,173.59,173.58,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730093750730,2.5053,173.59,173.57,9.98647366]
["bitfinex-derivatives","SOLF0:USTF0",1730093751120,4.38,173.62,173.58,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093751315,1.2444,173.63,173.6,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093752328,4.1274,173.63,173.6,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093753325,2.8836,173.6,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730093753518,1.2444,173.63,173.55,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093753721,2.5308,173.6,173.55,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093754429,2.5308,173.6,173.56,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093755227,5.4143,173.6,173.56,9.98657366]
["bitfinex-derivatives","SOLF0:USTF0",1730093756824,2.5308,173.6,173.58,9.98617366]
["bitfinex-derivatives","SOLF0:USTF0",1730093757522,5.6244,173.63,173.59,9.98617366]
["bitfinex-derivatives","SOLF0:USTF0",1730093757923,2.8829,173.64,173.61,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093758224,9.673,173.66,173.62,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093759227,1.25,173.7,173.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093759228,1.25,173.7,173.64,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093759433,2.8822,173.68,173.64,7.10257366]
["bitfinex-derivatives","SOLF0:USTF0",1730093760426,4.38,173.69,173.63,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093760824,4.38,173.69,173.6,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093761025,2.8825,173.66,173.6,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093761320,2.5507,173.68,173.6,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093762436,5.433,173.68,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730093762632,4.38,173.69,173.62,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093763529,4.38,173.69,173.65,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730093764133,4.38,173.69,173.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730093764334,4.38,173.69,173.62,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093764529,4.38,173.69,173.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093764726,15.45109489,173.69,173.59,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093764925,2.8828,173.64,173.59,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093765323,2.8828,173.64,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730093765527,2.8831,173.63,173.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093765732,2.5003,173.64,173.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093765933,2.5003,173.64,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730093766135,2.5003,173.64,173.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093766336,2.8831,173.62,173.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093766631,4.38,173.65,173.6,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093766832,7.2627,173.65,173.6,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093768035,7.2627,173.65,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730093768730,4.38,173.65,173.57,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093768927,4.38,173.65,173.55,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093769131,1.2788,173.64,173.55,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093769933,2.8832,173.62,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730093770131,2.8832,173.62,173.55,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093770533,2.8832,173.62,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730093771536,5.6588,173.64,173.57,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093771733,5.6588,173.64,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730093771930,5.6588,173.64,173.57,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093772843,2.8831,173.63,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730093773041,2.8831,173.63,173.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093773042,5.6588,173.64,173.54,15.45109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093773341,1.2533,173.62,173.52,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093773547,2.8835,173.6,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093773877,4.38,173.6,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093774365,1.2533,173.62,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730093774567,4.1365,173.62,173.55,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093775060,4.1365,173.62,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730093775861,4.1365,173.62,173.55,11.07109489]
["bitfinex-derivatives","SOLF0:USTF0",1730093776859,4.1365,173.62,173.58,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730093778566,2.8835,173.6,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730093782345,2.8835,173.6,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730093782539,2.8835,173.6,173.58,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093783748,2.8834,173.61,173.58,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093788544,2.5079,173.62,173.59,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093788753,5.7624,173.74,173.6,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093789050,7.09159021,173.69,173.64,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093789246,4.38,173.68,173.64,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093789451,2.8826,173.66,173.64,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093789645,4.38,173.66,173.64,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093790152,4.38,173.68,173.65,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093790355,2.8819,173.7,173.65,9.97409021]
["bitfinex-derivatives","SOLF0:USTF0",1730093790656,4.38,173.69,173.67,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093792546,4.38,173.71,173.68,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093793156,7.2617,173.71,173.68,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093793547,4.38,173.71,173.68,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093793859,7.2616,173.72,173.68,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093795255,4.38,173.72,173.68,9.97359021]
["bitfinex-derivatives","SOLF0:USTF0",1730093795455,4.38,173.72,173.7,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093795852,4.38,173.72,173.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093795853,4.38,173.75,173.71,9.97309021]
["bitfinex-derivatives","SOLF0:USTF0",1730093796057,4.38,173.75,173.73,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093797056,56.02,173.86,173.74,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093797255,7.09159021,173.81,173.74,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093797458,2.8803,173.79,173.74,9.97269021]
["bitfinex-derivatives","SOLF0:USTF0",1730093797662,7.09159021,173.81,173.74,9.97269021]
["bitfinex-derivatives","SOLF0:USTF0",1730093797961,7.09159021,173.78,173.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093798255,11.47159021,173.78,173.72,7.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1730093798456,11.47159021,173.78,173.7,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093798457,4.38,173.78,173.7,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093798849,2.8807,173.77,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730093799062,2.8807,173.77,173.7,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093799266,4.38,173.78,173.7,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093799663,2.8807,173.77,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730093800157,4.38,173.78,173.7,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093801965,2.8809,173.76,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730093802166,4.38,173.78,173.68,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093802860,2.881,173.75,173.7,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730093804768,4.38,173.76,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730093805269,4.38,173.76,173.73,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093805470,7.2604,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730093805671,4.38,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730093806265,7.2604,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730093806464,4.38,173.79,173.73,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093806659,10.92627038,173.84,173.77,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093806859,4.38,173.91,173.8,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093807070,5.6622,173.9,173.8,13.95403461]
["bitfinex-derivatives","SOLF0:USTF0",1730093807275,16.73613461,173.9,173.8,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093807663,16.73613461,173.9,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730093807863,2.879,173.87,173.8,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093808064,16.73613461,173.9,173.8,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093808262,16.73613461,173.9,173.78,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093808263,2.8793,173.85,173.78,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093808564,2.3798,173.84,173.78,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093808959,4.38,173.86,173.78,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093809161,4.38,173.86,173.81,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093809363,6.824,173.89,173.81,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093809574,9.7027,173.89,173.84,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730093809770,6.824,173.89,173.83,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093810262,22.84370034,174.0,173.83,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093810263,4.38,173.92,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730093810471,4.38,173.92,173.85,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093810669,4.38,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730093810670,7.2583,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730093810867,11.07393461,173.96,173.85,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093811067,4.38,173.95,173.85,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093811263,4.38,173.95,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093811566,4.38,173.95,173.86,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093811765,2.8783,173.92,173.86,13.95303461]
["bitfinex-derivatives","SOLF0:USTF0",1730093811977,4.38,173.95,173.86,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093812364,2.8778,173.94,173.86,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093812569,2.8778,173.94,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093812866,2.8778,173.94,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093813262,2.8779,173.94,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093813463,11.07393461,173.98,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093813667,4.38,173.97,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093813868,4.38,173.97,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730093814058,4.38,173.97,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093814264,2.8779,173.94,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093814460,4.38,173.97,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093815066,2.8777,173.95,173.9,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730093815263,15.45393461,173.98,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730093815467,15.45393461,173.98,173.88,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093815863,2.8777,173.95,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730093816473,2.8773,173.98,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730093817579,2.8775,173.96,173.91,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730093818273,2.8774,173.97,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730093818677,3.6228,173.99,173.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093818874,2.444,173.99,173.93,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093819095,4.36,174.03,173.93,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093819480,2.8766,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093819880,12.30463461,174.05,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730093819881,2.8763,174.04,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730093820079,1.2307,174.05,173.95,15.43393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093820273,5.5907,174.05,173.95,15.43393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093820476,2.8762,174.04,173.99,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093821277,2.4513,174.09,174.0,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093821471,2.4513,174.09,174.02,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093821675,1.2324,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093821975,1.2324,174.09,174.02,15.47393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093822676,1.1865,174.11,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093822879,4.4,174.13,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093823182,1.1865,174.16,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093823575,2.875,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093823970,2.875,174.12,173.93,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1730093823971,11.07393461,174.09,173.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093824283,4.4,174.11,173.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730093824284,11.07393461,174.07,173.94,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093824580,2.8764,174.03,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093824774,1.1833,174.08,173.99,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093824977,2.8758,174.07,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093825380,2.8758,174.07,173.99,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093825579,5.7469,174.21,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093825783,11.07393461,174.16,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093825987,2.8753,174.1,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093826282,4.7,174.13,174.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730093826673,2.8754,174.09,174.03,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730093826873,11.07393461,174.11,174.01,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093827082,1.1839,174.1,174.01,15.77393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093827272,2.8758,174.07,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730093828573,2.8759,174.06,174.01,18.65053461]
["bitfinex-derivatives","SOLF0:USTF0",1730093828884,1.1839,174.1,174.01,15.77393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093829480,1.1839,174.1,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730093829986,2.8756,174.08,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730093830181,1.1839,174.1,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730093830481,1.1839,174.1,174.01,15.77393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093830671,2.8758,174.06,174.01,18.65043461]
["bitfinex-derivatives","SOLF0:USTF0",1730093830876,2.8758,174.06,174.01,13.95043461]
["bitfinex-derivatives","SOLF0:USTF0",1730093831281,2.8758,174.06,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093831880,2.8758,174.06,174.01,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093831881,2.875,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093832383,1.2761,174.12,174.04,15.77393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093832582,11.07393461,174.11,174.0,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730093832775,11.07393461,174.11,174.0,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730093832975,2.8762,174.04,174.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730093833982,2.8762,174.04,174.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730093834785,2.8762,174.04,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730093834980,2.8768,174.0,173.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730093835288,4.7,174.08,173.98,15.77393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093835584,2.8763,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093836285,2.8763,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093836479,4.7,174.08,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093836480,2.876,174.06,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093837888,1.2919,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093838187,1.2919,174.1,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093838688,1.2919,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093839193,1.2919,174.1,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093839696,1.2761,174.12,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093839997,1.2761,174.12,174.04,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093840195,1.2761,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730093841394,1.2761,174.12,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093841591,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093841791,2.8752,174.1,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093841993,5.8858,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093842393,8.7609,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093842594,5.8858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093843398,5.8858,174.11,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093843399,2.8755,174.09,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093845193,5.8858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093845395,11.07393461,174.1,173.98,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093845791,2.8759,174.06,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093846292,4.7,174.07,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093846494,7.5757,174.07,173.98,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093847295,7.5757,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093847700,2.8759,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730093847901,4.7,174.07,173.98,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093848100,4.7,174.07,174.01,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093848601,7.5758,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093849802,2.8758,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730093850915,4.7,174.07,173.98,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093851500,2.8759,174.06,173.98,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093851705,1.1858,174.11,174.0,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093851706,4.7,174.07,174.0,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093851906,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093852107,4.7,174.09,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093852509,4.7,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093853004,2.8753,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093853206,1.1858,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093853407,1.1858,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093854003,4.0609,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093854202,1.1858,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093856104,4.0609,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093856709,4.0609,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093857315,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093857916,2.8754,174.09,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093858310,2.8754,174.09,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093859010,2.8754,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093859320,2.8752,174.1,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093859714,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093859913,2.8754,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093860705,1.1858,174.11,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093860706,2.8752,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093860909,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093861319,1.1858,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093862116,1.1858,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093862318,4.0608,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093864317,4.0608,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093864318,1.1858,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093864627,1.1858,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730093865010,1.1858,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093865227,1.1858,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730093866824,1.1858,174.11,174.07,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093866825,4.0608,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093869930,4.0608,174.11,174.05,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093870223,4.0608,174.11,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093871015,1.1858,174.11,174.03,11.07393461]
["bitfinex-derivatives","SOLF0:USTF0",1730093871922,1.1858,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093871923,4.0609,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093873319,4.0608,174.11,174.08,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093873519,1.1858,174.11,174.08,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093873728,4.62,174.13,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093874648,4.62,174.13,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730093875350,4.62,174.13,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093875552,4.62,174.13,174.09,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093876159,7.4947,174.13,174.09,9.94421127]
["bitfinex-derivatives","SOLF0:USTF0",1730093877056,2.8754,174.09,174.05,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093877255,7.06901127,174.11,174.05,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093877752,7.06901127,174.12,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093878737,2.875,174.11,174.07,9.94461127]
["bitfinex-derivatives","SOLF0:USTF0",1730093881949,4.62,174.13,174.08,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093882153,4.62,174.13,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093882860,4.62,174.14,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093883548,4.62,174.14,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093885127,13.30178916,174.18,174.12,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093885328,11.68901127,174.17,174.12,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093886029,7.4941,174.17,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730093886230,11.68901127,174.17,174.12,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093886437,13.30178916,174.18,174.15,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093886731,16.60448916,174.18,174.15,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093886940,10.93448916,174.2,174.16,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093887126,4.48,174.21,174.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730093887332,1.2313,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093887535,5.7113,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093888430,16.64578916,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093888829,5.7113,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093889331,8.5845,174.22,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730093889724,7.06901127,174.21,174.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730093889929,7.06901127,174.21,174.15,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093890433,9.94241127,174.21,174.15,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093890634,22.95956425,174.24,174.2,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093890832,22.95956425,174.23,174.2,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093891036,10.93448916,174.22,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093891337,2.8729,174.24,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093891537,13.80738916,174.24,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093891739,2.8729,174.24,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093893142,13.80738916,174.24,174.2,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093893950,2.8729,174.24,174.2,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093894335,13.80738916,174.24,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093894542,2.8729,174.24,174.2,9.94251127]
["bitfinex-derivatives","SOLF0:USTF0",1730093895144,2.8731,174.23,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730093895348,2.8731,174.23,174.18,9.94271127]
["bitfinex-derivatives","SOLF0:USTF0",1730093896040,8.31871127,174.24,174.18,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093896041,2.8735,174.2,174.18,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093896345,2.8735,174.2,174.16,9.94311127]
["bitfinex-derivatives","SOLF0:USTF0",1730093896640,2.8735,174.2,174.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730093896641,4.48,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093897247,15.41448916,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093897452,4.48,174.22,174.17,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093898338,2.8734,174.21,174.17,9.94301127]
["bitfinex-derivatives","SOLF0:USTF0",1730093899448,2.8738,174.19,174.14,9.94341127]
["bitfinex-derivatives","SOLF0:USTF0",1730093899846,2.8738,174.19,174.14,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093900043,2.8738,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730093901056,7.06901127,174.18,174.14,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093901240,7.06901127,174.18,174.11,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093901241,7.06901127,174.17,174.11,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093901436,7.06901127,174.17,174.13,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093901639,7.06901127,174.17,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730093902052,9.94321127,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093902244,7.06901127,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093902644,9.94331127,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093902838,7.06901127,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093903747,2.8743,174.15,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730093903943,7.06901127,174.14,174.07,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730093904143,11.54901127,174.14,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730093904340,7.06901127,174.11,174.0,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730093904538,7.06901127,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093904745,7.06901127,174.13,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093904948,2.8751,174.11,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093905152,11.54901127,174.14,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730093905449,11.54901127,174.14,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093905450,2.8749,174.12,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093906745,7.06901127,174.12,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093906945,2.8751,174.11,174.06,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093907445,9.94391127,174.12,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093908044,9.94391127,174.12,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093908345,2.8749,174.12,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093908740,7.3549,174.12,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730093910045,7.3549,174.12,174.07,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093910046,14.42391127,174.12,174.07,9.94461127]
["bitfinex-derivatives","SOLF0:USTF0",1730093910450,14.42391127,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093911055,11.54901127,174.12,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093911246,7.06901127,174.1,174.0,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730093911447,7.06901127,174.09,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093912253,9.94431127,174.09,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093913047,9.94431127,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093914450,7.06901127,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093916252,2.8756,174.08,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730093916454,4.48,174.12,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093916650,7.06901127,174.1,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093917747,2.8753,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093917952,2.8753,174.09,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093918153,7.2953,174.09,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093918353,7.2953,174.09,174.05,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093918553,4.42,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093920554,11.48901127,174.09,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730093921556,11.48901127,174.09,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093921859,11.48901127,174.09,173.93,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730093921860,7.06901127,174.06,173.93,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730093922050,7.06901127,174.05,173.99,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093922255,14.36511127,174.05,173.99,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093922656,14.36511127,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730093923558,14.36511127,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093923757,9.94511127,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093923963,2.8759,174.06,174.02,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093924262,7.2959,174.06,174.02,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093925054,7.2959,174.06,174.02,9.94541127]
["bitfinex-derivatives","SOLF0:USTF0",1730093925870,7.2959,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730093926868,1.2042,174.13,174.05,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093927177,7.06901127,174.11,174.06,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093927472,9.94421127,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093927770,4.42,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093928575,4.42,174.1,174.06,9.94481127]
["bitfinex-derivatives","SOLF0:USTF0",1730093929074,4.42,174.1,174.06,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093929774,4.42,174.1,174.06,9.94481127]
["bitfinex-derivatives","SOLF0:USTF0",1730093931172,4.42,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093932464,7.2952,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093938076,7.2952,174.1,174.06,9.94481127]
["bitfinex-derivatives","SOLF0:USTF0",1730093942487,4.42,174.11,174.09,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093942979,4.42,174.11,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093943182,1.2529,174.13,174.1,9.94421127]
["bitfinex-derivatives","SOLF0:USTF0",1730093943381,5.6729,174.13,174.1,9.94421127]
["bitfinex-derivatives","SOLF0:USTF0",1730093943880,8.5476,174.13,174.1,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093944187,7.06901127,174.12,174.04,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730093944380,2.8751,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730093950777,11.48901127,174.12,174.06,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093951086,7.06901127,174.08,174.03,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093951589,9.94461127,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093952185,7.2556,174.08,174.04,9.94511127]
["bitfinex-derivatives","SOLF0:USTF0",1730093953591,14.32461127,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093954093,2.8759,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730093954484,7.06901127,174.06,173.95,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730093954681,2.8761,174.05,174.0,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093955085,2.8762,174.04,174.0,9.94571127]
["bitfinex-derivatives","SOLF0:USTF0",1730093955294,9.94521127,174.04,174.0,9.94571127]
["bitfinex-derivatives","SOLF0:USTF0",1730093955996,9.94521127,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730093957887,9.94521127,174.04,173.95,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730093957888,7.06901127,174.04,173.95,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730093958195,2.8765,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093958490,2.8765,174.02,173.98,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093958795,2.8765,174.02,173.99,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093961793,2.8765,174.02,173.98,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093961998,2.8765,174.02,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093963194,11.44901127,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093963396,2.8764,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093963798,11.44901127,174.04,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093964095,2.8765,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093964597,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730093965092,2.8768,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730093965695,7.06901127,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730093966199,7.06901127,174.02,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730093966401,7.06901127,174.06,174.01,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093966594,4.38,174.05,174.02,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093967391,1.2433,174.07,174.02,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093967592,5.6233,174.07,174.02,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093967993,4.119,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093968292,5.6233,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093968901,8.499,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730093969697,5.6233,174.07,174.04,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093969896,5.6233,174.07,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093970203,4.38,174.09,174.04,7.06901127]
["bitfinex-derivatives","SOLF0:USTF0",1730093970398,9.94421127,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093970594,14.32421127,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093972002,11.44920983,174.1,174.04,7.06920983]
["bitfinex-derivatives","SOLF0:USTF0",1730093972695,14.32440983,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093973204,25.31227636,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093973400,10.98786653,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093973595,14.32440983,174.1,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730093973801,2.8754,174.09,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093974304,7.06920983,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093974513,9.94470983,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093974693,7.06920983,174.08,174.03,7.06920983]
["bitfinex-derivatives","SOLF0:USTF0",1730093974893,15.36786653,174.1,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093974894,9.94753032,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093975101,8.30713032,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093976004,11.18293032,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093976196,7.07173032,174.05,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730093976904,7.07173032,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730093977103,7.07173032,174.03,173.97,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093978302,9.94803032,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093979705,2.8763,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093979900,2.8763,174.03,173.91,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730093980102,9.94833032,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093980407,14.32833032,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093980710,9.94853032,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093980911,9.94853032,174.01,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093981101,7.07173032,174.01,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093981802,7.07173032,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093983702,7.2568,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093983908,14.32853032,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093987810,25.33488323,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093988011,14.32853032,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730093990214,14.32853032,174.01,173.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730093990215,4.38,174.01,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093990922,4.38,174.03,173.99,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093991220,5.6154,174.07,174.02,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093991409,5.6154,174.07,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730093992220,5.6154,174.07,174.04,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093992417,1.2354,174.07,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093993215,11.00170338,174.08,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093993521,7.07173032,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093993821,7.2553,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093994026,14.32703032,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730093995230,7.07173032,174.07,173.96,0.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730093995422,7.07173032,174.05,173.99,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093995616,11.45173032,174.05,173.99,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093996218,11.45173032,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730093996415,11.45173032,174.05,173.99,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093996720,7.07173032,174.03,173.97,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093997129,9.94823032,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730093997328,11.45173032,174.05,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093998222,2.8763,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730093998415,11.45173032,174.05,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730093999226,2.8762,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730094000329,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094001330,2.8767,174.01,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094002526,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094003528,7.07173032,173.99,173.94,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094004328,5.5701,174.0,173.97,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094004539,4.38,174.0,173.97,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094004725,4.38,174.0,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094005129,7.2564,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730094005727,7.2564,174.03,173.97,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094005928,7.07173032,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730094006325,7.07173032,174.0,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094008031,7.07173032,174.0,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094008429,2.8767,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094008632,9.94833032,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094008935,7.07173032,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094009636,2.8767,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094010636,9.94843032,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094010839,9.94883032,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094011335,7.07173032,173.99,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094011833,9.94863032,174.0,173.94,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094012040,9.94863032,174.0,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094012232,9.94843032,174.01,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094012633,9.94843032,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094012839,9.94843032,174.01,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094014232,9.94843032,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094014538,7.07173032,174.0,173.94,11.45173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094014736,7.07173032,173.98,173.92,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094014938,7.07173032,173.98,173.92,11.45173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094015239,9.94893032,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094015427,7.07173032,173.98,173.92,11.45173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094015833,7.07173032,173.98,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094017036,7.07173032,173.98,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094019651,2.8774,173.97,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094019857,7.07173032,173.97,173.92,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094020245,9.94943032,173.95,173.89,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094021747,9.94943032,173.95,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730094021935,2.8777,173.95,173.93,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730094022134,2.8774,173.97,173.91,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094022341,8.27183032,173.98,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094022538,1.2001,173.98,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094022838,4.0774,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094023747,1.2001,173.98,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094023946,2.8774,173.97,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094024648,9.94913032,173.97,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094025046,9.94913032,173.97,173.91,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094025047,9.94913032,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094025946,7.07173032,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094027451,8.27183032,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094027640,1.2001,173.98,173.94,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094027841,8.26493032,173.99,173.94,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094028246,8.26493032,173.99,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094029447,1.1932,173.99,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094029744,4.38,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730094031354,4.38,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094031945,11.45173032,174.02,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094032348,7.07173032,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094032751,8.32033032,174.0,173.94,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094033139,8.32033032,174.0,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094033946,11.19713032,174.0,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094035059,7.07173032,173.98,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094036153,7.07173032,173.98,173.93,11.45173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094036355,7.07173032,173.98,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094036861,9.94893032,173.98,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094037360,9.94893032,173.98,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094038457,7.07173032,173.98,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094039156,1.2486,174.0,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094039365,1.2486,174.0,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094039555,2.8767,174.01,173.99,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094041760,5.5364,174.04,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094041964,26.54793298,174.05,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094042167,10.98250266,174.04,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094042363,15.56543032,174.05,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094042563,12.68943032,174.05,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094044359,12.68943032,174.05,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094044360,4.36,174.05,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094044558,18.05423298,174.07,174.02,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094044867,23.70473298,174.09,174.04,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094045068,10.98250266,174.08,174.04,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094045264,11.43173032,174.09,174.04,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094045658,11.43173032,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730094046263,7.07173032,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730094046461,1.2006,174.12,174.05,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094046668,23.61483298,174.12,174.05,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094046861,10.98250266,174.11,174.05,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094047066,10.98250266,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094047265,10.98250266,174.11,174.05,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094047467,12.63233032,174.12,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094049867,23.61483298,174.12,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094050068,10.98250266,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094050268,18.05423298,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094050660,12.63233032,174.12,174.06,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094050974,8.27233032,174.12,174.06,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094051374,8.27233032,174.12,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094051572,1.2006,174.12,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094051764,8.36603032,174.15,174.09,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094051966,8.36603032,174.15,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094053262,1.2943,174.15,174.09,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094053671,1.2943,174.15,174.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094053672,1.2943,174.15,174.11,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094053872,7.07173032,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094055579,7.07173032,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094056278,2.8746,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094056473,7.07173032,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094056669,7.07173032,174.14,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094056872,2.8744,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094057066,7.07173032,174.16,174.1,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094057274,2.8743,174.16,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094057579,2.8743,174.16,174.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094057580,8.32653032,174.17,174.11,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094058373,2.8742,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094059077,9.94593032,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094060273,7.07173032,174.14,174.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1730094060580,9.94623032,174.14,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094061371,2.8749,174.12,174.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094061580,7.07173032,174.14,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094062075,2.875,174.11,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094062377,7.07173032,174.12,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094062581,9.94663032,174.12,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094063478,9.94663032,174.12,174.08,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094063684,9.94663032,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094064872,2.8754,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094065176,7.07173032,174.07,174.01,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094065581,9.94743032,174.07,174.01,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094065885,7.07173032,174.06,174.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094066080,7.07173032,174.06,174.0,11.43173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094066489,9.94763032,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094067580,2.876,174.05,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094067780,7.07173032,174.06,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094067981,7.07173032,174.06,174.0,11.43173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094068186,9.94763032,174.06,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094069082,7.07173032,174.06,174.0,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094069287,9.94793032,174.04,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094069585,7.07173032,174.04,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094069783,2.8764,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730094069989,2.8764,174.03,173.98,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094070484,9.94793032,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730094071083,7.07173032,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730094071385,4.36,174.06,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094071386,7.07173032,174.02,173.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094071685,7.07173032,174.02,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094072189,7.07173032,174.01,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094072391,2.8769,174.0,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094072975,7.07173032,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094073180,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094074491,1.2094,174.03,173.96,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094074687,11.15753032,174.03,174.0,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730094075185,9.94823032,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094075590,7.07173032,173.99,173.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094075788,7.07173032,173.99,173.92,162.25033314]
["bitfinex-derivatives","SOLF0:USTF0",1730094075988,7.07173032,173.99,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094076291,7.07173032,174.0,173.93,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094077385,7.07173032,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094077386,9.94863032,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094077585,4.36,174.01,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094077782,11.43173032,174.01,173.95,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094078089,14.30853032,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094078595,4.36,174.01,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730094079698,11.43173032,174.01,173.92,162.25033314]
["bitfinex-derivatives","SOLF0:USTF0",1730094079894,9.94863032,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094080594,7.07173032,173.98,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094080796,7.07173032,173.98,173.92,169.32206346]
["bitfinex-derivatives","SOLF0:USTF0",1730094081389,9.94893032,173.98,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730094081686,7.07173032,173.98,173.92,162.25033314]
["bitfinex-derivatives","SOLF0:USTF0",1730094081883,7.07173032,173.96,173.9,11.43173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094082089,7.07173032,173.96,173.9,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094082294,2.8777,173.95,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730094082687,7.07173032,173.94,173.92,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730094083493,9.94963032,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730094084396,9.94963032,173.94,173.89,7.07173032]
["bitfinex-derivatives","SOLF0:USTF0",1730094084590,2.8779,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730094084791,17.90428551,173.97,173.86,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094085098,2.8778,173.95,173.86,15.42458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094085692,17.90428551,173.97,173.86,15.42458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094085693,2.8778,173.94,173.86,15.42458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094086197,2.8778,173.94,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730094086804,17.90428551,173.97,173.86,15.42458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094087003,2.8776,173.96,173.89,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094087404,9.7171,173.97,173.94,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730094087998,6.8397,173.97,173.89,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094088305,6.8397,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094088306,2.4797,173.97,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094092007,11.06458551,174.02,173.91,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094092199,13.50978551,174.04,173.93,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094092399,4.36,174.03,173.93,11.06458551]
["bitfinex-derivatives","SOLF0:USTF0",1730094092608,4.36,174.03,173.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094092810,2.8766,174.02,173.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094093204,2.8766,174.02,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094096611,11.06458551,174.01,173.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094097513,2.8769,174.0,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094107910,4.36,174.03,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094108111,9.95317573,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094108417,2.8768,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094108614,9.95317573,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094109011,9.95317573,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094109212,2.8768,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094109419,9.95317573,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094112122,9.95317573,174.01,173.95,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094112317,9.95317573,174.01,173.97,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730094115818,9.95317573,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094117723,4.36,174.03,173.98,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094118526,4.36,174.03,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730094120817,2.8757,174.07,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094121022,7.2357,174.07,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094121522,7.2357,174.07,174.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094122222,2.8757,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094122621,1.251,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094122824,57.1772,174.1,174.05,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094122825,1.2772,174.1,174.05,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094123017,7.07637573,174.11,174.05,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094123220,7.2349,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094123420,14.31127573,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094123620,11.43637573,174.12,174.07,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094124028,11.43637573,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094124431,22.38001444,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094124632,7.07637573,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094124829,11.43637573,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094125130,2.875,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094125331,9.95137573,174.11,174.07,9.95197573]
["bitfinex-derivatives","SOLF0:USTF0",1730094126527,2.875,174.11,174.07,9.95197573]
["bitfinex-derivatives","SOLF0:USTF0",1730094127423,4.36,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094127628,4.36,174.12,174.07,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094127825,4.36,174.12,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094128027,4.36,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094128340,4.36,174.12,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094129223,4.36,174.12,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094129627,4.36,174.12,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094130437,4.36,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094130621,2.8747,174.13,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094132329,2.8747,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094133934,16.68237573,174.14,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730094134733,10.94772255,174.19,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730094134936,9.53067573,174.23,174.18,9.95017573]
["bitfinex-derivatives","SOLF0:USTF0",1730094135131,13.89067573,174.23,174.18,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094135326,7.07637573,174.19,174.05,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730094135528,7.07637573,174.2,174.13,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094135836,7.07637573,174.2,174.15,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094136241,9.94987573,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730094137239,6.8143,174.23,174.15,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094137739,7.07637573,174.22,174.16,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094138541,11.43637573,174.22,174.16,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094138739,2.4543,174.23,174.19,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094138956,1.2001,174.23,174.21,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094139154,4.36,174.25,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730094140145,4.36,174.25,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730094140439,2.8722,174.28,174.22,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094140440,4.36,174.28,174.22,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094140646,14.30837573,174.29,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094141843,2.8722,174.28,174.24,9.94907573]
["bitfinex-derivatives","SOLF0:USTF0",1730094142142,2.8722,174.28,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094150644,2.8729,174.24,174.13,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730094150856,7.07637573,174.24,174.13,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730094151050,7.07637573,174.24,174.18,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094151247,1.2048,174.23,174.18,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094151452,4.0779,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730094151843,4.0779,174.23,174.07,117.54195101]
["bitfinex-derivatives","SOLF0:USTF0",1730094151844,7.07637573,174.21,174.07,117.54195101]
["bitfinex-derivatives","SOLF0:USTF0",1730094152048,7.07637573,174.2,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094152449,4.36,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730094152656,11.43637573,174.21,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730094153053,11.43637573,174.21,174.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730094153254,11.43637573,174.21,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730094153453,7.07637573,174.2,174.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730094153655,9.95027573,174.18,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094153958,9.95027573,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094155959,9.95027573,174.18,174.12,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094156155,9.95027573,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094157157,9.95027573,174.18,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094159186,7.07637573,174.18,174.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730094159374,4.36,174.17,174.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730094159570,7.07637573,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094159773,8.26917573,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094160275,8.26917573,174.16,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094164474,1.1928,174.16,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094166169,1.2233,174.2,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094166374,4.36,174.19,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094166574,4.36,174.19,174.16,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094167272,4.36,174.19,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094167673,4.36,174.19,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730094169384,1.2099,174.21,174.16,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094169683,5.5699,174.21,174.17,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094170683,5.5699,174.21,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730094171172,12.64627573,174.21,174.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730094171373,7.07637573,174.19,174.13,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094171978,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094172181,7.07637573,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094172679,7.07637573,174.19,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094173186,2.8739,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094174081,2.8743,174.16,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730094174289,2.8743,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094174290,9.95067573,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094174587,9.95067573,174.16,174.08,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730094174779,9.95067573,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094174982,9.95067573,174.16,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094175286,2.8743,174.16,174.12,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094176480,2.8743,174.16,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094178891,7.2341,174.17,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094179190,1.1758,174.2,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094179191,8.25217573,174.2,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094179393,7.2338,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094180286,2.8739,174.18,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094183287,9.95027573,174.18,174.13,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094183494,9.95027573,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094185291,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094186795,2.8743,174.16,174.12,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094187587,2.8743,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094190594,7.07637573,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094190790,2.8745,174.14,174.09,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094192295,2.8745,174.14,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730094198098,14.29087573,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730094198298,14.29087573,174.15,174.11,9.95127573]
["bitfinex-derivatives","SOLF0:USTF0",1730094200101,7.2145,174.15,174.11,9.95127573]
["bitfinex-derivatives","SOLF0:USTF0",1730094200295,4.34,174.15,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094200601,7.07637573,174.19,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094200800,1.1758,174.2,174.15,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094200996,8.3893,174.2,174.17,9.95037573]
["bitfinex-derivatives","SOLF0:USTF0",1730094201198,5.5158,174.2,174.17,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094201504,5.5499,174.21,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730094201801,1.2099,174.21,174.18,9.95007573]
["bitfinex-derivatives","SOLF0:USTF0",1730094203202,2.873,174.24,174.2,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094203397,7.213,174.24,174.2,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094204306,7.213,174.24,174.2,9.94987573]
["bitfinex-derivatives","SOLF0:USTF0",1730094205203,2.873,174.23,174.2,9.94987573]
["bitfinex-derivatives","SOLF0:USTF0",1730094206103,2.873,174.23,174.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730094206307,2.8734,174.21,174.17,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094206504,7.07637573,174.21,174.16,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094206905,2.8736,174.2,174.16,9.95047573]
["bitfinex-derivatives","SOLF0:USTF0",1730094207113,4.34,174.2,174.09,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730094207299,12.60867573,174.2,174.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730094207496,2.8741,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094208207,2.8741,174.17,174.13,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094208405,2.8741,174.17,174.13,9.95097573]
["bitfinex-derivatives","SOLF0:USTF0",1730094208604,2.8741,174.17,174.13,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094210310,2.8741,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094212906,2.8742,174.16,174.13,9.95097573]
["bitfinex-derivatives","SOLF0:USTF0",1730094213106,7.07637573,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094213616,11.41637573,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094213910,2.8743,174.16,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094214116,2.8743,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094214712,2.8743,174.16,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094218405,2.8743,174.16,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094218812,11.41637573,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094218813,4.34,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094219015,7.2141,174.17,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094219610,1.2375,174.19,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094219815,7.2138,174.19,174.16,9.95047573]
["bitfinex-derivatives","SOLF0:USTF0",1730094222822,2.8738,174.19,174.16,9.95047573]
["bitfinex-derivatives","SOLF0:USTF0",1730094223316,7.07637573,174.18,174.09,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730094223517,7.07637573,174.16,174.1,9.95147573]
["bitfinex-derivatives","SOLF0:USTF0",1730094223715,11.41637573,174.16,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094224022,4.34,174.16,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094224223,2.8744,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730094225715,13.87175358,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730094226219,2.8744,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730094227420,2.8747,174.14,174.1,9.95147573]
["bitfinex-derivatives","SOLF0:USTF0",1730094228420,7.07637573,174.13,174.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730094228626,2.8749,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094228818,7.2149,174.12,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094229420,4.34,174.12,174.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730094229626,2.8754,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094230328,2.8762,174.04,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730094230623,7.07637573,174.05,174.0,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094230822,7.07637573,174.07,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094231423,9.95207573,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094231624,7.07637573,174.07,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094232327,2.8758,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094233321,7.07637573,174.07,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094233521,9.95207573,174.07,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730094233723,8.33717573,174.11,174.05,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094234036,8.33717573,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094234037,7.2151,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094235226,11.41637573,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094235423,2.8752,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094235929,14.29147573,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094238836,25.28882931,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094239130,14.29147573,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094239926,2.8752,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094240333,7.07637573,174.09,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730094240832,9.95157573,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730094241027,4.34,174.11,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094241329,14.29137573,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094243530,14.29137573,174.11,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094243732,4.34,174.11,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094243927,11.41637573,174.11,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094246330,14.29137573,174.11,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094247734,7.07637573,174.1,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094257844,11.00075986,174.19,174.09,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094258041,7.07637573,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094258643,11.41637573,174.17,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094258939,14.29057573,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094259943,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094261540,9.95057573,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094262340,9.95057573,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094265041,14.29057573,174.16,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094266349,9.95087573,174.14,174.09,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094266549,7.07637573,174.13,174.05,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730094266848,9.95137573,174.11,174.05,8.33967573]
["bitfinex-derivatives","SOLF0:USTF0",1730094267246,7.07637573,174.1,174.05,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730094267643,9.95157573,174.1,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094269154,2.8752,174.1,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094270450,8.25967573,174.11,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094270649,2.8753,174.09,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094271055,9.95167573,174.09,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094271257,7.07637573,174.09,174.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094271559,7.07637573,174.1,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094271759,7.07637573,174.1,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094273455,7.07637573,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094280267,2.8747,174.13,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094280767,2.8747,174.13,174.07,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094281076,2.8747,174.13,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094283964,14.29097573,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094284179,11.41637573,174.14,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094284472,11.41637573,174.14,174.06,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730094284473,4.34,174.14,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094284682,7.2145,174.14,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094284974,18.2156403,174.14,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094285568,7.2145,174.14,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730094286171,7.2146,174.14,174.1,9.95147573]
["bitfinex-derivatives","SOLF0:USTF0",1730094286380,14.29097573,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730094288776,14.29097573,174.14,174.09,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094288777,7.07637573,174.11,173.93,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730094288982,4.34,174.14,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094288983,9.95157573,174.1,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094289583,2.8752,174.1,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094295481,9.95157573,174.1,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094296590,20.95271603,174.1,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094296779,9.95157573,174.1,174.07,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094299486,1.2164,174.12,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094299692,1.2164,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094299693,11.16767573,174.12,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094300587,7.07637573,174.1,174.01,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730094300782,7.07637573,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094301887,9.95187573,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094303192,7.07637573,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094303495,1.2164,174.12,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094303496,7.07637573,174.1,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094303795,1.2164,174.12,174.04,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094303990,9.95147573,174.11,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094304387,7.07637573,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094305589,18.07751603,174.11,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730094305894,18.07751603,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094305895,9.95157573,174.1,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094306195,18.07751603,174.1,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094306397,2.8754,174.09,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730094306694,7.07637573,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094307096,9.95177573,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094314495,9.95177573,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094314889,4.0914,174.12,174.06,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094315109,11.63254065,174.18,174.1,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094315296,11.63254065,174.18,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094315297,7.07637573,174.16,174.11,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094315506,9.95067573,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094315804,2.8743,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094319745,7.214,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094319939,1.1945,174.18,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094320939,1.1945,174.18,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730094322736,1.1945,174.18,174.14,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094322939,7.07637573,174.15,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094323131,7.07637573,174.14,174.07,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730094323334,7.07637573,174.14,174.08,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094323543,7.07637573,174.11,174.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730094323748,7.07637573,174.09,174.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094323944,7.07637573,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094324136,7.07637573,174.09,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730094324330,7.07637573,174.09,174.03,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094324541,9.95157573,174.1,174.05,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094324732,7.07637573,174.1,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094325746,7.07637573,174.09,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730094326037,7.07637573,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094326236,2.876,174.06,174.0,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730094326432,2.876,174.06,174.0,12.65767573]
["bitfinex-derivatives","SOLF0:USTF0",1730094326433,7.07637573,174.06,174.0,12.65767573]
["bitfinex-derivatives","SOLF0:USTF0",1730094326639,7.07637573,174.06,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094329525,7.07637573,174.06,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094329725,7.07637573,174.06,174.0,12.65767573]
["bitfinex-derivatives","SOLF0:USTF0",1730094330514,7.07637573,174.06,174.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730094332634,9.95237573,174.05,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730094337335,9.95237573,174.05,173.98,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094337336,9.95237573,174.05,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094337632,9.95227573,174.06,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094343029,5.534,174.08,173.95,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730094343030,7.07637573,174.04,173.95,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730094343234,7.07637573,174.01,173.95,12.60607573]
["bitfinex-derivatives","SOLF0:USTF0",1730094343432,7.07637573,173.99,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094344230,7.07637573,173.99,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094344730,7.07637573,173.99,173.93,118.96246857]
["bitfinex-derivatives","SOLF0:USTF0",1730094344939,7.07637573,173.99,173.91,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730094344940,7.07637573,173.97,173.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730094345141,7.07637573,173.97,173.91,12.57357573]
["bitfinex-derivatives","SOLF0:USTF0",1730094345338,7.07637573,173.97,173.93,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094345634,7.07637573,174.0,173.95,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094346030,1.2011,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094346031,2.8767,174.01,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094346227,2.8767,174.01,173.96,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094346228,12.57767573,174.02,173.96,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094346424,11.39637573,174.02,173.96,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094347237,14.27287573,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730094347532,7.07637573,174.01,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730094358336,2.877,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094358644,7.07637573,173.97,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094359442,7.07637573,173.97,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094359642,7.07637573,173.97,173.92,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094360033,7.07637573,173.97,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730094360239,7.07637573,173.97,173.92,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094360439,9.95397573,173.96,173.87,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730094360634,9.95397573,173.96,173.9,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094360840,9.95397573,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730094361549,9.95397573,173.96,173.94,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730094362848,8.33497573,173.97,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094363040,7.07637573,173.96,173.9,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094363545,7.07637573,173.94,173.89,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094363748,7.07637573,173.93,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094364839,7.07637573,173.94,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094365153,1.2586,173.97,173.9,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094365154,7.07637573,173.96,173.9,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094366251,1.2586,173.97,173.92,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094366453,1.2586,173.97,173.93,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094366946,1.2758,174.0,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094367151,4.32,174.03,173.97,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094367445,9.55777573,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094368240,12.43377573,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094368644,7.07637573,174.04,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094370348,10.44225382,174.12,174.0,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094370549,6.848,174.11,174.0,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094370746,7.07637573,174.08,174.02,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094370952,7.07637573,174.08,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730094371449,7.07637573,174.08,174.02,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094371647,7.07637573,174.06,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094372454,7.07637573,174.06,173.94,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730094372455,7.07637573,174.05,173.94,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730094372750,7.07637573,174.04,173.98,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094373149,9.95227573,174.06,174.0,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094373543,4.32,174.1,174.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730094373746,7.07637573,174.07,174.02,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094374554,7.07637573,174.06,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094375253,7.07637573,174.05,173.99,11.39637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094375550,9.95247573,174.05,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730094375748,7.07637573,174.07,174.02,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094376648,9.95217573,174.07,174.02,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094378643,9.95207573,174.07,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094378844,7.07637573,174.06,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730094381862,9.95247573,174.05,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094382356,9.95247573,174.05,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094382665,9.95247573,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094382869,4.32,174.1,174.01,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094383061,9.95217573,174.07,174.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730094385259,7.07637573,174.06,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094385455,7.07637573,174.04,173.99,11.39637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094385965,7.07637573,174.04,173.99,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094386261,9.95257573,174.04,173.98,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094387362,2.8766,174.02,173.98,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094387557,7.07637573,174.01,173.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094387757,7.07637573,174.01,173.96,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094388560,7.07637573,173.98,173.92,7.07637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094388761,7.07637573,173.98,173.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094389467,7.07637573,173.98,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730094389765,7.07637573,173.98,173.92,11.39637573]
["bitfinex-derivatives","SOLF0:USTF0",1730094390162,7.07637573,173.98,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094392462,2.877,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094392666,12.28345593,173.97,173.85,117.50915204]
["bitfinex-derivatives","SOLF0:USTF0",1730094394270,2.8777,173.95,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730094395364,4.32,173.94,173.82,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730094395571,4.32,173.94,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094395762,11.06005593,173.95,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094395962,4.32,173.94,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094396167,2.8781,173.93,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730094396370,4.32,173.94,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730094397164,2.8779,173.94,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730094397464,7.1979,173.94,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730094400974,2.8786,173.9,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730094401167,2.8786,173.9,173.83,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730094401474,4.1186,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730094401669,4.1186,173.92,173.83,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730094401670,4.32,173.91,173.83,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730094401869,5.5604,173.92,173.84,11.06005593]
["bitfinex-derivatives","SOLF0:USTF0",1730094402575,8.4386,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730094403180,4.1186,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730094403782,2.8783,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094405481,4.32,173.94,173.84,15.38005593]
["bitfinex-derivatives","SOLF0:USTF0",1730094405677,4.32,173.94,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094405884,2.8782,173.92,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730094406677,2.8784,173.91,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094407168,2.8786,173.9,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094408178,11.06005593,173.93,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094408378,11.06005593,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730094408585,11.06005593,173.93,173.83,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730094408775,2.8786,173.9,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094408975,1.2247,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094409170,1.2137,173.91,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094409572,2.8785,173.9,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094409779,7.1985,173.9,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730094411092,4.32,173.9,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730094411289,4.32,173.9,173.83,12.28335593]
["bitfinex-derivatives","SOLF0:USTF0",1730094412683,4.32,173.93,173.85,11.06005593]
["bitfinex-derivatives","SOLF0:USTF0",1730094412890,4.32,173.93,173.85,15.38005593]
["bitfinex-derivatives","SOLF0:USTF0",1730094413091,2.8781,173.92,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730094413887,4.32,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730094414086,7.198,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730094414491,14.27212931,173.93,173.91,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730094415092,14.27212931,173.93,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730094419893,11.39412931,173.93,173.91,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730094420393,15.54232931,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730094421803,8.4682,173.96,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730094422111,1.2706,173.96,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094422403,5.605,173.98,173.95,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730094422609,4.32,173.98,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730094422799,7.07412931,173.99,173.94,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094422992,11.39412931,174.0,173.94,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094423198,11.39412931,174.0,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730094423403,2.4254,174.02,173.97,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094423596,1.1928,174.02,173.99,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094424102,4.32,174.04,173.99,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094424806,4.32,174.04,174.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730094425204,7.07412931,174.03,174.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730094426105,7.07412931,174.02,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730094426303,7.07412931,173.99,173.94,11.39412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094426898,7.07412931,173.99,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730094427300,7.07412931,173.99,173.94,11.39412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094428311,7.07412931,173.99,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094429201,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094429202,9.95082931,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094430406,2.8767,174.01,173.98,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730094431204,2.8761,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094431400,14.27022931,174.05,174.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730094431710,14.27022931,174.05,173.99,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094432006,14.27022931,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730094432208,8.31612931,174.06,174.0,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094432415,7.07412931,174.08,174.04,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094432713,7.07412931,174.09,174.04,7.07412931]
["bitfinex-derivatives","SOLF0:USTF0",1730094433012,7.07412931,174.09,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730094434512,4.32,174.1,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730094434712,2.4245,174.13,174.04,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094434909,1.2632,174.17,174.06,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094435110,4.32,174.18,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094435803,4.32,174.18,174.08,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094436010,4.32,174.18,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730094437012,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094438017,11.04514264,174.19,174.08,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094438221,4.32,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094439411,7.1939,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094440518,2.874,174.17,174.08,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094440817,4.32,174.18,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094441018,2.8742,174.16,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730094441418,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094441612,4.32,174.18,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094441815,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094442820,2.4114,174.21,174.11,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094443026,4.32,174.19,174.13,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094443224,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094444015,7.1938,174.19,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094444217,4.32,174.19,174.11,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094444421,4.32,174.19,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094444919,2.8742,174.16,174.08,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094445521,2.874,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730094447226,2.4114,174.21,174.13,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094447415,1.2202,174.21,174.13,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094447620,4.0936,174.21,174.13,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094448429,1.2202,174.21,174.13,15.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094449024,4.0936,174.21,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730094450832,2.8737,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730094451224,12.26534264,174.21,174.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094451434,2.8738,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094452327,12.26534264,174.21,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094452725,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730094453733,2.8741,174.17,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730094456339,4.32,174.19,174.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094457136,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730094458630,1.2202,174.21,174.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730094458836,5.5402,174.21,174.13,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094459036,1.2202,174.21,174.16,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094459334,7.1933,174.22,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730094461137,7.1933,174.22,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730094462029,2.8734,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730094465839,7.1933,174.22,174.16,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094466034,2.8733,174.22,174.16,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094466241,4.32,174.23,174.16,11.04514264]
["bitfinex-derivatives","SOLF0:USTF0",1730094466538,2.8733,174.22,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730094466841,4.32,174.23,174.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730094467641,4.32,174.23,174.14,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730094468139,2.8733,174.22,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730094468648,2.8733,174.22,174.14,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730094468649,2.8734,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730094469430,4.32,174.23,174.14,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730094469637,2.8736,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730094470348,2.8734,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730094476044,2.8734,174.21,174.19,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094480353,2.3893,174.25,174.2,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094480547,4.32,174.24,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094481049,1.1736,174.25,174.23,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094481549,4.0464,174.25,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094481745,4.0464,174.25,174.18,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094481746,7.06712459,174.23,174.18,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094482140,11.38712459,174.23,174.18,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094482638,4.32,174.23,174.18,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094482949,11.38712459,174.23,174.14,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730094483246,7.06712459,174.21,174.16,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094484347,2.8738,174.19,174.16,9.94122459]
["bitfinex-derivatives","SOLF0:USTF0",1730094486445,4.32,174.23,174.16,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094486751,4.32,174.23,174.19,9.94072459]
["bitfinex-derivatives","SOLF0:USTF0",1730094487646,2.8733,174.22,174.19,9.94072459]
["bitfinex-derivatives","SOLF0:USTF0",1730094487856,2.8733,174.22,174.19,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094488947,11.38712459,174.23,174.18,9.94092459]
["bitfinex-derivatives","SOLF0:USTF0",1730094489148,2.8734,174.21,174.18,9.94092459]
["bitfinex-derivatives","SOLF0:USTF0",1730094489655,2.8736,174.2,174.17,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094490243,2.8736,174.2,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730094490449,2.8736,174.2,174.16,9.94112459]
["bitfinex-derivatives","SOLF0:USTF0",1730094490647,2.8736,174.2,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730094491648,2.8738,174.19,174.16,9.94122459]
["bitfinex-derivatives","SOLF0:USTF0",1730094491950,4.3,174.19,174.15,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094492152,4.3,174.19,174.1,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730094492153,1.2794,174.24,174.18,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094492456,4.3,174.23,174.2,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094492651,5.5794,174.24,174.2,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094493154,2.8733,174.22,174.2,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094495349,2.8733,174.22,174.18,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730094495553,2.8733,174.22,174.18,9.94082459]
["bitfinex-derivatives","SOLF0:USTF0",1730094497352,2.8733,174.22,174.19,9.94072459]
["bitfinex-derivatives","SOLF0:USTF0",1730094498357,5.5794,174.24,174.19,9.94072459]
["bitfinex-derivatives","SOLF0:USTF0",1730094498549,1.1736,174.25,174.21,9.94042459]
["bitfinex-derivatives","SOLF0:USTF0",1730094498756,1.1736,174.25,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094498757,5.4736,174.25,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094498963,1.1736,174.25,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094499457,1.1736,174.25,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094500254,4.0463,174.25,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094500851,1.1736,174.25,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094501751,1.1736,174.25,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094501752,4.0464,174.25,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094503657,1.1736,174.25,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094504956,29.48711893,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730094505157,10.46978622,174.26,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094505357,4.3,174.27,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094505660,2.8725,174.26,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094506755,10.46978622,174.28,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094506958,4.3,174.3,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094507557,11.36712459,174.3,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730094507758,11.36712459,174.3,174.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094507956,2.8725,174.27,174.23,9.94002459]
["bitfinex-derivatives","SOLF0:USTF0",1730094508662,2.8725,174.27,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730094508961,2.8721,174.29,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094509259,4.3,174.3,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094509559,4.3,174.29,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094510055,2.8723,174.28,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094510261,4.12451754,174.33,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094510262,10.46978622,174.3,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094510565,1.1929,174.33,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094511257,5.4929,174.33,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094511660,2.8717,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094511867,7.06712459,174.32,174.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094512168,29.37306419,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094512462,17.53691081,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094512658,7.06712459,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094512855,2.8719,174.3,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094514452,17.53691081,174.32,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094514453,7.06712459,174.32,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094514658,5.4929,174.33,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094514659,2.8717,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094515763,10.24359792,174.36,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094515965,21.08765092,174.5,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094515966,4.3,174.37,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094516170,4.3,174.37,174.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094516171,11.36712459,174.36,174.25,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730094516464,2.8715,174.33,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094517061,7.06712459,174.35,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094517261,1.2702,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094517460,5.5702,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094517863,8.4411,174.36,174.32,9.93852459]
["bitfinex-derivatives","SOLF0:USTF0",1730094518491,8.4411,174.36,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094518861,4.1411,174.36,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094519064,8.4411,174.36,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094523170,7.1709,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094523567,4.3,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094523764,11.36712459,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094523960,4.3,174.36,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094524272,4.1144,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094524469,4.1144,174.37,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730094524967,2.8701,174.41,174.36,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094525173,2.8701,174.41,174.38,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094526262,2.8701,174.41,174.32,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730094526263,7.06712459,174.41,174.32,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730094526464,9.93762459,174.39,174.34,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094526765,4.3,174.44,174.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094526766,2.4155,174.45,174.38,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094526965,7.06712459,174.44,174.38,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094527674,7.06712459,174.44,174.39,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094528271,7.06712459,174.4,174.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094528572,7.06712459,174.38,174.32,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094529263,7.06712459,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730094529264,9.93772459,174.38,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730094529461,9.93772459,174.38,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094529671,9.93772459,174.38,174.32,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094530271,9.93772459,174.38,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730094531275,2.8707,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730094531672,7.06712459,174.38,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094531976,2.871,174.36,174.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094532278,2.871,174.36,174.31,9.93872459]
["bitfinex-derivatives","SOLF0:USTF0",1730094532467,7.06712459,174.37,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094532671,2.8708,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094532869,7.06712459,174.38,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094533576,7.06712459,174.37,174.32,9.93852459]
["bitfinex-derivatives","SOLF0:USTF0",1730094533768,2.8709,174.36,174.32,9.93852459]
["bitfinex-derivatives","SOLF0:USTF0",1730094534178,1.2414,174.4,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094534373,1.2414,174.4,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730094534374,9.93792459,174.37,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730094534575,7.06712459,174.37,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094534978,2.8711,174.35,174.32,9.93862459]
["bitfinex-derivatives","SOLF0:USTF0",1730094535977,2.8709,174.36,174.32,9.93862459]
["bitfinex-derivatives","SOLF0:USTF0",1730094536178,7.06712459,174.37,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730094536382,7.06712459,174.37,174.32,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094536581,7.06712459,174.37,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094536582,9.93792459,174.37,174.32,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094536783,9.93792459,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094536784,2.8708,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094538274,2.8708,174.37,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730094538674,1.2414,174.4,174.27,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730094538878,2.8711,174.35,174.31,9.93882459]
["bitfinex-derivatives","SOLF0:USTF0",1730094539084,1.228,174.38,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094539280,8.29512459,174.38,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094539788,2.8709,174.36,174.33,9.93852459]
["bitfinex-derivatives","SOLF0:USTF0",1730094542479,2.8712,174.35,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094542676,8.29512459,174.38,174.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094542677,7.06712459,174.36,174.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094542880,7.06712459,174.36,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094543084,2.8713,174.34,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094543387,7.06712459,174.36,174.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094543695,2.8713,174.34,174.3,9.93882459]
["bitfinex-derivatives","SOLF0:USTF0",1730094543986,7.06712459,174.36,174.3,9.93882459]
["bitfinex-derivatives","SOLF0:USTF0",1730094544396,2.8713,174.34,174.3,9.93882459]
["bitfinex-derivatives","SOLF0:USTF0",1730094544782,2.8714,174.33,174.3,9.93882459]
["bitfinex-derivatives","SOLF0:USTF0",1730094545382,2.8718,174.31,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094545581,2.8718,174.31,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094545785,7.06712459,174.35,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094546387,7.06712459,174.34,174.27,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730094546693,7.06712459,174.32,174.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094546894,2.8718,174.31,174.27,9.93942459]
["bitfinex-derivatives","SOLF0:USTF0",1730094547791,2.8718,174.31,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094548585,2.8714,174.33,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094548781,4.3,174.37,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094548782,7.06712459,174.36,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094549194,2.8712,174.35,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094549496,7.06712459,174.36,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094550581,2.8713,174.34,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094554994,2.8714,174.33,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094557294,2.8713,174.34,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094558790,2.8713,174.34,174.3,9.93892459]
["bitfinex-derivatives","SOLF0:USTF0",1730094559391,7.06712459,174.34,174.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730094559596,7.06712459,174.34,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094560192,2.8717,174.32,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094560590,2.8717,174.32,174.29,9.93912459]
["bitfinex-derivatives","SOLF0:USTF0",1730094561188,2.8717,174.32,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094561394,2.8718,174.31,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094561595,7.06712459,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094561792,7.06712459,174.3,174.21,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730094562096,4.3,174.3,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094562296,5.7418,174.37,174.28,9.93912459]
["bitfinex-derivatives","SOLF0:USTF0",1730094562502,11.36712459,174.35,174.28,9.93912459]
["bitfinex-derivatives","SOLF0:USTF0",1730094562703,2.8716,174.32,174.28,9.93912459]
["bitfinex-derivatives","SOLF0:USTF0",1730094563895,4.3,174.35,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094564202,11.36712459,174.35,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094564800,7.06712459,174.32,174.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094565002,7.06712459,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094565503,2.8718,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094567301,2.8717,174.32,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094568901,2.8717,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094569104,2.8718,174.31,174.27,9.93942459]
["bitfinex-derivatives","SOLF0:USTF0",1730094569305,7.06712459,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094571205,2.8718,174.31,174.27,9.93942459]
["bitfinex-derivatives","SOLF0:USTF0",1730094572109,2.8721,174.29,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730094572497,7.06712459,174.28,174.21,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730094572697,7.06712459,174.28,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094574311,2.8726,174.26,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730094574613,7.06712459,174.28,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094574801,5.4793,174.31,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730094574802,2.8727,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730094575606,2.8726,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730094576504,2.8726,174.26,174.22,9.94022459]
["bitfinex-derivatives","SOLF0:USTF0",1730094576915,2.8719,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094577109,1.1793,174.31,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094577510,2.872,174.29,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094578012,2.8719,174.3,174.26,9.93962459]
["bitfinex-derivatives","SOLF0:USTF0",1730094578608,2.8719,174.3,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094578804,2.8719,174.3,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094579314,11.11822459,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094580116,4.0511,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094583018,2.8715,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094583217,2.8716,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094584512,9.93872459,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094587616,2.872,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094587922,7.06712459,174.31,174.26,9.93962459]
["bitfinex-derivatives","SOLF0:USTF0",1730094588120,2.872,174.3,174.26,9.93962459]
["bitfinex-derivatives","SOLF0:USTF0",1730094588812,7.06712459,174.3,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094589007,2.8722,174.29,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094589619,2.8722,174.29,174.25,9.93982459]
["bitfinex-derivatives","SOLF0:USTF0",1730094590715,2.8722,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094590907,2.8719,174.3,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094591316,2.8719,174.3,174.26,9.93952459]
["bitfinex-derivatives","SOLF0:USTF0",1730094592816,9.93902459,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094595415,2.8719,174.3,174.26,9.93952459]
["bitfinex-derivatives","SOLF0:USTF0",1730094599225,2.8719,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094600520,9.93902459,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094604919,2.8719,174.3,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094605119,10.25096325,174.31,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094605317,7.06712459,174.34,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094605728,2.8714,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094606919,2.8714,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094607323,7.06712459,174.32,174.24,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730094607524,7.06712459,174.31,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094608120,2.872,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094610023,7.06712459,174.31,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094610323,9.93912459,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094611231,2.8723,174.28,174.24,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094611721,9.93942459,174.28,174.24,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094612320,9.93942459,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094612522,2.8725,174.27,174.23,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094612937,11.43466325,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094613124,4.0557,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094614131,2.872,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094615520,4.0556,174.3,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094615721,1.1837,174.3,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094616824,1.1837,174.3,174.27,9.93942459]
["bitfinex-derivatives","SOLF0:USTF0",1730094617124,21.9588411,174.34,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094617329,10.25096325,174.33,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094617526,10.25096325,174.34,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094618333,10.25096325,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730094618521,7.06712459,174.35,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094618727,7.06712459,174.32,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094618921,7.06712459,174.32,174.27,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094619132,7.06712459,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094619332,4.3,174.36,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094619527,14.55096325,174.36,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094619727,7.06712459,174.35,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094619934,7.06712459,174.35,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094620131,7.06712459,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094620327,7.06712459,174.33,174.29,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094620531,9.93872459,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094621728,9.93872459,174.32,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730094621922,4.1256,174.38,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094622125,7.06712459,174.36,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094622327,5.5549,174.38,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094622523,9.93812459,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094622728,20.18908784,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094622929,9.93812459,174.36,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094623337,2.8711,174.35,174.31,9.93872459]
["bitfinex-derivatives","SOLF0:USTF0",1730094623528,9.93822459,174.35,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730094624433,7.06712459,174.35,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094624641,7.06712459,174.32,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094624939,7.06712459,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094625629,7.06712459,174.32,174.27,9.93932459]
["bitfinex-derivatives","SOLF0:USTF0",1730094625836,7.06712459,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094626237,7.06712459,174.32,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094626433,7.06712459,174.33,174.28,9.93922459]
["bitfinex-derivatives","SOLF0:USTF0",1730094626635,7.06712459,174.33,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094627533,4.3,174.34,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094627739,7.06712459,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094629346,7.06712459,174.33,174.28,9.93922459]
["bitfinex-derivatives","SOLF0:USTF0",1730094631543,7.06712459,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094631738,7.06712459,174.3,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094632046,7.06712459,174.29,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730094633435,7.06712459,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730094633635,2.8725,174.27,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094634043,7.06712459,174.28,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094634346,2.8726,174.26,174.22,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094634941,2.8724,174.27,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730094638845,11.43596325,174.32,174.24,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094639150,11.43596325,174.32,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094639151,2.8717,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094639350,2.8717,174.31,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094639852,11.12372459,174.32,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094640543,21.37468784,174.32,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094640848,11.12372459,174.32,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094643353,8.25212459,174.32,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094643557,18.51401522,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094643753,18.51401522,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094644050,8.25212459,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094644352,7.1709,174.36,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094644550,7.06712459,174.35,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094646059,17.32901522,174.35,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094646258,10.26189063,174.35,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094646459,14.23802459,174.36,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094646755,1.194,174.38,174.33,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730094646951,1.194,174.38,174.34,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094647154,17.32901522,174.41,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094647760,17.32901522,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094648157,7.06712459,174.39,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094649562,2.87,174.42,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094649751,7.06712459,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094649953,7.06712459,174.41,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094650261,7.06712459,174.39,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730094650862,9.93752459,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730094651065,7.06712459,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094651462,7.06712459,174.37,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730094652365,7.06712459,174.37,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094652366,7.06712459,174.37,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094652563,7.06712459,174.36,174.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094652758,7.06712459,174.34,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094652959,7.06712459,174.34,174.28,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094653161,7.06712459,174.34,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094653660,7.06712459,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730094654457,9.93842459,174.34,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730094657269,9.93862459,174.33,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094658771,7.06712459,174.32,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094659876,7.06712459,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094660168,7.06712459,174.32,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094660368,2.8718,174.31,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094660567,7.06712459,174.32,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730094660968,4.3,174.35,174.26,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094661164,7.06712459,174.32,174.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094661371,7.06712459,174.32,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094661767,2.8718,174.31,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094662476,9.93892459,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094665775,2.8718,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094665973,9.93892459,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094666274,7.06712459,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730094667067,7.06712459,174.31,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094667266,7.06712459,174.31,174.29,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730094668074,9.93892459,174.31,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730094668270,7.06712459,174.28,174.22,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094668667,9.93942459,174.28,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094669074,9.93942459,174.28,174.22,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094669275,9.93942459,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094669466,7.06712459,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094671879,9.93942459,174.28,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730094672087,1.2187,174.3,174.25,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094673374,1.2187,174.3,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094673375,4.0906,174.3,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094673780,1.2187,174.3,174.28,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730094674490,1.2187,174.3,174.29,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730094674674,4.3,174.34,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094674879,7.06712459,174.33,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094675079,9.93862459,174.33,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094676984,9.93862459,174.33,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730094679585,7.06712459,174.33,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094680987,7.06712459,174.33,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730094687189,2.5848,174.36,174.28,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094687393,1.2942,174.36,174.3,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094687588,1.2942,174.36,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094687892,1.2942,174.36,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730094688295,1.2942,174.36,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094688497,7.06712459,174.37,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094688893,7.06712459,174.37,174.32,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730094689095,9.93782459,174.37,174.31,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094689696,9.93782459,174.37,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730094691599,4.3,174.38,174.28,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730094691600,2.8711,174.35,174.28,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730094691795,7.06712459,174.33,174.27,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094691990,7.06712459,174.33,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730094692194,7.06712459,174.32,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730094692400,7.06712459,174.32,174.27,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094693302,7.06712459,174.32,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730094694504,8.30702459,174.34,174.31,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730094694702,11.17832459,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094694900,4.1112,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094696798,1.2399,174.34,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730094698806,10.26341348,174.39,174.37,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094699107,7.06712459,174.4,174.37,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094700308,7.06712459,174.4,174.34,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094701508,7.06712459,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094704301,2.8702,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094704506,9.93732459,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094705514,7.06712459,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094706121,4.136,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094706314,7.06712459,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094706809,17.33053807,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094707311,17.33053807,174.4,174.34,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094707506,7.06712459,174.4,174.34,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094707812,7.06712459,174.4,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730094709212,1.2659,174.41,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730094709412,1.2659,174.41,174.36,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094710018,1.2659,174.41,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730094710416,8.33302459,174.41,174.36,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094710612,7.06712459,174.4,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094711014,1.2659,174.41,174.33,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094711210,7.06712459,174.38,174.33,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094711730,7.06712459,174.39,174.33,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094712421,8.33302459,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094713121,9.93712459,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094713322,7.06712459,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094713515,4.3,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730094713714,7.06712459,174.42,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730094714612,7.06712459,174.41,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094714817,7.06712459,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094718220,7.06712459,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094719822,2.8698,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730094720022,9.93692459,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730094720821,2.8701,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730094721024,9.93722459,174.41,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094721323,9.93722459,174.41,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730094721626,9.93722459,174.41,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094722225,9.93722459,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730094725327,4.3,174.43,174.35,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094725522,7.06712459,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094726325,9.93702459,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730094726522,2.4826,174.46,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730094726727,2.4826,174.46,174.43,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094726927,2.8695,174.45,174.43,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094727629,2.4826,174.46,174.43,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094728024,2.8695,174.45,174.43,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094728229,2.8695,174.45,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730094728424,2.8695,174.45,174.42,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094732428,2.8695,174.45,174.42,9.93702459]
["bitfinex-derivatives","SOLF0:USTF0",1730094733034,5.3519,174.46,174.42,9.93702459]
["bitfinex-derivatives","SOLF0:USTF0",1730094735934,1.283,174.46,174.45,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094736833,1.283,174.46,174.45,9.93652459]
["bitfinex-derivatives","SOLF0:USTF0",1730094737935,2.8687,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730094738141,2.8687,174.5,174.46,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094738630,2.8687,174.5,174.46,9.93622459]
["bitfinex-derivatives","SOLF0:USTF0",1730094739437,9.93582459,174.5,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730094739637,1.2928,174.49,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730094740034,1.2928,174.49,174.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094740035,1.2928,174.49,174.47,9.93612459]
["bitfinex-derivatives","SOLF0:USTF0",1730094742034,1.2928,174.49,174.47,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094742534,4.1616,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730094745338,1.2928,174.49,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730094746439,1.2928,174.49,174.45,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094746637,1.2928,174.49,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730094747937,1.2928,174.49,174.47,9.93612459]
["bitfinex-derivatives","SOLF0:USTF0",1730094748841,10.24071791,174.55,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094749038,14.31501791,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094749243,8.27372459,174.56,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094749442,8.27372459,174.56,174.5,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094749644,8.27372459,174.56,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730094750848,1.2066,174.56,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730094752646,1.2066,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730094753752,9.93432459,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730094753948,7.06712459,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730094754143,7.06712459,174.57,174.52,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094754348,7.06712459,174.54,174.46,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730094754554,7.06712459,174.54,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094755452,7.06712459,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730094756254,7.06712459,174.54,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094756651,9.93522459,174.53,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094756955,7.06712459,174.53,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094757656,7.06712459,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730094757854,7.06712459,174.51,174.34,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730094758058,7.06712459,174.5,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730094758249,1.2693,174.54,174.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094758445,8.33642459,174.54,174.48,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094758751,2.8682,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094759357,8.33642459,174.54,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094759543,11.20442459,174.54,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094763750,4.1373,174.54,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094763950,7.06712459,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094765254,7.06712459,174.51,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730094765461,7.06712459,174.51,174.47,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094766457,7.06712459,174.51,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730094767250,9.93522459,174.53,174.47,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094767455,7.06712459,174.53,174.47,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094768460,7.06712459,174.53,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094769255,7.06712459,174.53,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730094769456,9.93532459,174.53,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730094769656,7.06712459,174.51,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730094770056,7.06712459,174.51,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730094770860,7.06712459,174.51,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730094772860,9.93552459,174.51,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730094773159,5.5693,174.54,174.45,11.36712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094773361,5.5693,174.54,174.47,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094773550,7.06712459,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094775364,1.2693,174.54,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094775561,5.5693,174.54,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094776664,5.5693,174.54,174.49,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094776865,7.06712459,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730094777267,4.3,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730094778359,2.89517445,174.59,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730094778562,7.06712459,174.58,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730094778968,2.8674,174.57,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730094779160,2.8674,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730094781265,7.1472,174.59,174.54,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094781470,7.06712459,174.62,174.57,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094781676,4.28,174.64,174.57,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094781874,9.93382459,174.62,174.57,9.93442459]
["bitfinex-derivatives","SOLF0:USTF0",1730094782575,7.06712459,174.62,174.57,9.93442459]
["bitfinex-derivatives","SOLF0:USTF0",1730094782868,2.8668,174.61,174.57,9.93442459]
["bitfinex-derivatives","SOLF0:USTF0",1730094783275,2.8665,174.63,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094783973,11.34712459,174.64,174.58,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094784176,2.8667,174.62,174.58,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094784667,4.28,174.64,174.58,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094785075,4.28,174.64,174.6,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094785273,4.28,174.64,174.6,9.93402459]
["bitfinex-derivatives","SOLF0:USTF0",1730094785476,4.28,174.64,174.6,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094785874,4.28,174.64,174.6,9.93402459]
["bitfinex-derivatives","SOLF0:USTF0",1730094786286,2.8663,174.64,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094786580,2.8663,174.64,174.6,9.93402459]
["bitfinex-derivatives","SOLF0:USTF0",1730094787176,10.25218679,174.71,174.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094787373,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094787575,2.8661,174.66,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094787884,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094788484,11.34712459,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094788687,4.28,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094789077,11.34712459,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094789485,2.8657,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094789686,11.34712459,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094789890,2.8659,174.67,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094790093,9.93302459,174.67,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094790689,2.8661,174.65,174.61,14.21382459]
["bitfinex-derivatives","SOLF0:USTF0",1730094790887,7.06712459,174.67,174.61,11.34712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094791890,2.866,174.66,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730094792090,7.06712459,174.67,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094792292,11.34712459,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094792994,2.8657,174.68,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730094793393,7.12016075,174.77,174.66,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094793691,2.865,174.73,174.69,9.93242459]
["bitfinex-derivatives","SOLF0:USTF0",1730094794187,1.1674,174.76,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094794380,9.93162459,174.75,174.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730094795894,2.8646,174.74,174.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730094796690,2.8646,174.74,174.7,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094796886,4.0317,174.76,174.71,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094797085,8.23452459,174.76,174.64,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730094797285,9.93202459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094797686,2.8649,174.73,174.69,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094798186,2.8653,174.7,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094798393,7.06712459,174.71,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094798792,9.93232459,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094799591,2.8652,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094799791,2.8652,174.71,174.68,9.93262459]
["bitfinex-derivatives","SOLF0:USTF0",1730094800593,7.06712459,174.72,174.68,9.93262459]
["bitfinex-derivatives","SOLF0:USTF0",1730094800896,7.06712459,174.71,174.66,11.34712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094801294,7.06712459,174.71,174.67,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730094801685,7.06712459,174.71,174.66,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094801886,7.06712459,174.69,174.64,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730094802105,7.06712459,174.69,174.64,12.56072459]
["bitfinex-derivatives","SOLF0:USTF0",1730094802295,2.8657,174.68,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730094802595,7.06712459,174.69,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730094802798,7.06712459,174.69,174.64,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094803000,7.06712459,174.66,174.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094803299,7.06712459,174.66,174.61,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094804193,5.496,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094804394,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094804789,9.93282459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094804994,7.06712459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094805298,2.8658,174.67,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730094805599,5.496,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094805792,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094806301,9.93282459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094807396,9.93282459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094807397,2.8659,174.67,174.64,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094807793,9.93302459,174.67,174.64,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094807992,2.8661,174.66,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730094808300,7.06712459,174.67,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094808599,2.866,174.66,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730094808792,9.93312459,174.66,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730094810000,9.93312459,174.66,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094810195,9.93312459,174.66,174.62,9.93362459]
["bitfinex-derivatives","SOLF0:USTF0",1730094810802,7.06712459,174.66,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094811002,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094811294,7.06712459,174.68,174.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094811502,7.06712459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094812300,9.93272459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094812500,7.06712459,174.68,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730094812799,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094813011,7.06712459,174.73,174.69,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094813303,4.28,174.74,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094813504,7.1447,174.74,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094814010,2.8648,174.73,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094817303,9.93192459,174.73,174.69,9.93252459]
["bitfinex-derivatives","SOLF0:USTF0",1730094821208,4.28,174.74,174.69,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094821411,7.1447,174.74,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094821612,4.28,174.74,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094822514,4.28,174.74,174.7,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094823615,4.28,174.76,174.66,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730094823810,4.28,174.76,174.68,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094824010,7.06712459,174.74,174.68,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094824716,7.06712459,174.72,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094825211,7.06712459,174.72,174.69,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094825414,2.8649,174.73,174.69,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094826515,2.865,174.72,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094830120,1.2455,174.78,174.7,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094830315,5.5255,174.78,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094830515,7.06712459,174.75,174.7,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094830819,2.8646,174.75,174.71,9.93212459]
["bitfinex-derivatives","SOLF0:USTF0",1730094831418,2.8646,174.75,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730094832114,2.8642,174.77,174.73,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730094832316,7.06712459,174.77,174.71,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094833215,2.8645,174.75,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730094833419,9.93162459,174.75,174.72,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730094833625,7.06712459,174.73,174.66,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730094833821,9.93202459,174.73,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094834424,7.06712459,174.73,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094834628,2.8651,174.72,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094834828,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094835327,2.865,174.72,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094835520,7.06712459,174.73,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094836022,9.93202459,174.73,174.7,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094836823,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094837031,2.8651,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730094837525,2.8652,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094838016,2.865,174.72,174.69,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730094838217,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094838725,7.06712459,174.73,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094839131,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094839324,2.8651,174.72,174.69,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730094840126,7.06712459,174.73,174.67,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094840328,2.8652,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094841024,7.06712459,174.73,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094841227,7.06712459,174.69,174.59,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730094841422,7.06712459,174.67,174.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094841726,7.06712459,174.67,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094842129,9.93292459,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094844226,2.8658,174.68,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730094845029,2.8662,174.65,174.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094845230,2.8662,174.65,174.61,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094845836,2.866,174.66,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094846040,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094846333,9.93282459,174.68,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730094847132,9.93282459,174.68,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730094848724,4.28,174.7,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094848922,11.34712459,174.7,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730094849125,11.34712459,174.7,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094849431,10.23537389,174.73,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094849629,4.1576,174.74,174.7,9.93232459]
["bitfinex-derivatives","SOLF0:USTF0",1730094850034,1.2928,174.74,174.7,9.93232459]
["bitfinex-derivatives","SOLF0:USTF0",1730094850225,8.35992459,174.74,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730094852030,7.06712459,174.73,174.61,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730094852328,8.33492459,174.73,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094852936,2.8651,174.71,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730094853233,2.8651,174.71,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094853234,7.06712459,174.68,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094854338,7.06712459,174.69,174.63,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094854539,2.8653,174.7,174.67,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730094855135,7.1452,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094855634,4.28,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094856226,17.38999594,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094856741,7.1452,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094857132,9.93242459,174.7,174.67,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730094857940,7.06712459,174.7,174.64,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094858136,2.8657,174.68,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730094859535,9.93282459,174.68,174.59,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730094859742,7.06712459,174.68,174.62,7.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094859935,7.06712459,174.68,174.57,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730094859936,7.06712459,174.63,174.57,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730094860141,7.06712459,174.63,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094860739,7.06712459,174.63,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730094861135,7.06712459,174.63,174.58,11.34712459]
["bitfinex-derivatives","SOLF0:USTF0",1730094861338,7.06712459,174.63,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094862443,2.8663,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094865139,2.8663,174.64,174.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094865443,2.8663,174.64,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730094868145,2.8667,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094868347,15.73649594,174.67,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094868553,11.01553002,174.64,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094868844,2.8666,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094870146,2.8669,174.61,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730094870343,4.28,174.63,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094872051,2.8666,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094872553,11.01553002,174.66,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094872745,4.28,174.65,174.57,11.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1730094873144,2.8663,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094873346,4.28,174.65,174.57,11.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1730094873651,2.8663,174.64,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094873852,2.8663,174.64,174.57,11.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1730094874239,2.8663,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094876655,4.28,174.65,174.57,11.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1730094876656,2.8665,174.63,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730094878458,2.8665,174.63,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730094881865,2.8663,174.64,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730094884454,7.04902534,174.63,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730094884659,9.91542534,174.63,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730094884858,7.04902534,174.62,174.56,161.34333534]
["bitfinex-derivatives","SOLF0:USTF0",1730094885258,9.91572534,174.62,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730094886773,9.91572534,174.62,174.56,161.34333534]
["bitfinex-derivatives","SOLF0:USTF0",1730094886774,9.91612534,174.6,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094887273,11.47706771,174.67,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094887274,7.04902534,174.58,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094888365,9.91642534,174.58,174.56,154.29431]
["bitfinex-derivatives","SOLF0:USTF0",1730094889475,9.91642534,174.58,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094891166,9.91642534,174.58,174.56,157.12620002]
["bitfinex-derivatives","SOLF0:USTF0",1730094891567,7.04902534,174.58,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094893071,9.91632534,174.58,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094893680,7.04902534,174.58,174.56,157.12620002]
["bitfinex-derivatives","SOLF0:USTF0",1730094894166,13.1267025,174.67,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730094894366,17.30992784,174.67,174.61,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094894771,21.58992784,174.67,174.61,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094894966,21.58992784,174.67,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094896276,21.58992784,174.67,174.61,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094896472,21.58992784,174.67,174.64,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094898073,14.5409025,174.67,174.64,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730094898278,10.2609025,174.67,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730094899573,1.2767,174.68,174.66,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730094900085,1.2767,174.68,174.63,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094900578,1.2767,174.68,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730094900881,1.2767,174.68,174.63,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094901267,1.2767,174.68,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730094901570,1.2767,174.68,174.63,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094901977,1.2767,174.68,174.66,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730094902180,1.2767,174.68,174.63,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094902874,11.14202534,174.7,174.64,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094903476,11.14202534,174.7,174.6,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730094903676,11.14202534,174.7,174.64,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094903980,11.32902534,174.71,174.69,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094904183,11.32902534,174.71,174.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094904380,11.32902534,174.71,174.65,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094904879,14.19422534,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094905089,11.32902534,174.71,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094905684,7.04902534,174.69,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094905879,7.04902534,174.69,174.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094906080,7.04902534,174.66,174.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094906482,7.04902534,174.66,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730094907085,7.04902534,174.68,174.62,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094907285,4.28,174.71,174.64,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094907485,7.04902534,174.7,174.64,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094907878,7.04902534,174.7,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094909390,7.04902534,174.69,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730094911183,7.04902534,174.69,174.6,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730094911386,7.04902534,174.63,174.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094911589,7.04902534,174.63,174.56,159.80680002]
["bitfinex-derivatives","SOLF0:USTF0",1730094911888,2.8663,174.64,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094912086,7.04902534,174.62,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094912488,7.04902534,174.62,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094912986,7.04902534,174.62,174.57,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094913386,7.04902534,174.62,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094921293,7.04902534,174.62,174.56,161.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1730094921489,7.04902534,174.6,174.56,161.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1730094923394,7.1466,174.63,174.56,161.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1730094923597,7.04902534,174.61,174.56,161.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1730094924799,7.04902534,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730094927594,4.28,174.63,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094927793,7.04902534,174.62,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094928800,4.28,174.63,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094929001,7.04902534,174.62,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730094930998,7.04902534,174.62,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730094931391,7.04902534,174.62,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094931596,7.04902534,174.59,174.58,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730094932997,7.04902534,174.59,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094932998,4.1128,174.62,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094933200,7.04902534,174.61,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094934403,7.04902534,174.61,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730094939512,7.04902534,174.61,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094939816,5.4039,174.62,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094940019,7.04902534,174.6,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094940418,7.04902534,174.6,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730094950524,7.04902534,174.6,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094950719,7.04902534,174.57,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094951115,4.28,174.59,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094951321,7.04902534,174.57,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094952330,7.04902534,174.57,174.56,157.12610002]
["bitfinex-derivatives","SOLF0:USTF0",1730094955233,7.04902534,174.57,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094956333,7.04902534,174.57,174.56,157.12620002]
["bitfinex-derivatives","SOLF0:USTF0",1730094958734,7.04902534,174.57,174.56,154.25860002]
["bitfinex-derivatives","SOLF0:USTF0",1730094959125,7.04902534,174.57,174.56,87.25094265]
["bitfinex-derivatives","SOLF0:USTF0",1730094959633,9.91642534,174.57,174.56,72.30314349]
["bitfinex-derivatives","SOLF0:USTF0",1730094959822,9.91642534,174.57,174.56,70.35804349]
["bitfinex-derivatives","SOLF0:USTF0",1730094961029,9.91642534,174.57,174.56,66.46784349]
["bitfinex-derivatives","SOLF0:USTF0",1730094961220,9.91642534,174.57,174.56,60.25474349]
["bitfinex-derivatives","SOLF0:USTF0",1730094962031,2.8679,174.55,174.48,161.74748885]
["bitfinex-derivatives","SOLF0:USTF0",1730094962229,7.04902534,174.49,174.48,161.74748885]
["bitfinex-derivatives","SOLF0:USTF0",1730094962724,7.04902534,174.49,174.48,164.61638885]
["bitfinex-derivatives","SOLF0:USTF0",1730094963324,7.04902534,174.51,174.48,161.74748885]
["bitfinex-derivatives","SOLF0:USTF0",1730094963830,7.04902534,174.51,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094964331,7.148,174.54,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730094964636,7.04902534,174.52,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730094966933,9.91722534,174.52,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730094967131,7.04902534,174.51,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730094968328,7.04902534,174.51,174.45,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730094968539,7.04902534,174.46,174.43,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730094969029,7.04902534,174.44,174.41,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730094969236,7.04902534,174.42,174.41,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730094969436,7.04902534,174.42,174.41,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730094970036,7.04902534,174.45,174.41,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730094970440,7.04902534,174.45,174.41,8.23012534]
["bitfinex-derivatives","SOLF0:USTF0",1730094970641,1.2637,174.53,174.41,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730094970841,4.28,174.52,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094971041,7.04902534,174.51,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094971241,1.1975,174.58,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094971542,7.04902534,174.53,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094972936,7.04902534,174.53,174.51,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094973949,7.04902534,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094978646,7.04902534,174.53,174.42,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730094978848,4.28,174.55,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094978849,7.04902534,174.5,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094980240,7.04902534,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730094980946,7.04902534,174.5,174.42,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730094980947,7.04902534,174.5,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730094981141,7.04902534,174.49,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730094981744,4.28,174.51,174.44,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094982050,11.32902534,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730094984350,1.254,174.54,174.47,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094984655,11.32902534,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730094987857,14.19705861,174.53,174.38,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730094988055,7.04902534,174.48,174.41,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094988457,7.04902534,174.48,174.47,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730094988659,7.04902534,174.48,174.39,11.32902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094988862,7.04902534,174.45,174.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730094989157,4.28,174.49,174.39,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094989158,7.04902534,174.44,174.39,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094989360,7.04902534,174.42,174.37,12.52902534]
["bitfinex-derivatives","SOLF0:USTF0",1730094989558,7.04902534,174.42,174.41,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730094993867,4.28,174.44,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730094994068,11.32902534,174.44,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730094994967,11.32902534,174.44,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730094995275,7.04902534,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730094995869,7.04902534,174.43,174.36,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730094996173,7.04902534,174.4,174.36,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730094996476,7.04902534,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095006080,4.28,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095006281,7.04902534,174.44,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095006478,7.04902534,174.44,174.39,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095006783,4.28,174.47,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095006976,7.04902534,174.47,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095008281,4.28,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095008774,11.32902534,174.49,174.42,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095008977,11.32902534,174.49,174.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095008978,4.28,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095009375,7.04902534,174.5,174.44,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095009580,1.2509,174.58,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095009581,4.28,174.51,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095009775,4.28,174.51,174.49,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095010079,11.32902534,174.56,174.49,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095010280,7.04902534,174.56,174.49,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095010485,7.04902534,174.56,174.51,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095010684,7.04902534,174.56,174.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730095011281,1.2,174.6,174.53,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095011579,4.28,174.59,174.53,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095012776,4.28,174.59,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095014285,7.04902534,174.58,174.56,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095022492,7.04902534,174.58,174.5,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095022689,7.04902534,174.54,174.48,11.32902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095022885,7.04902534,174.54,174.48,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095023191,7.04902534,174.52,174.46,11.32902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095023789,7.04902534,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095024089,7.04902534,174.52,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095024090,4.28,174.55,174.46,11.32902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095024293,7.04902534,174.54,174.48,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095024597,7.04902534,174.53,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095024799,4.28,174.55,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095024800,9.91732534,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095025098,7.04902534,174.5,174.43,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1730095025284,7.04902534,174.48,174.43,13.83102534]
["bitfinex-derivatives","SOLF0:USTF0",1730095025486,7.04902534,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095025695,7.04902534,174.5,174.43,13.83102534]
["bitfinex-derivatives","SOLF0:USTF0",1730095025900,7.04902534,174.5,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730095026090,7.04902534,174.5,174.44,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095027295,7.04902534,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095027792,4.28,174.51,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095027793,11.32902534,174.51,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095027992,4.28,174.54,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095028192,7.04902534,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095033004,4.28,174.54,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730095033204,7.04902534,174.55,174.49,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095033599,7.04902534,174.55,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730095038810,11.32902534,174.58,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095039006,7.04902534,174.58,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095039603,5.4713,174.59,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095039812,7.04902534,174.58,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095041214,7.04902534,174.58,174.52,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095041417,7.04902534,174.58,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730095056323,7.04902534,174.57,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730095058725,4.28,174.59,174.54,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095058917,4.28,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095058918,11.32902534,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095062415,4.28,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095062720,11.32902534,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095064925,11.32902534,174.59,174.55,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730095065127,4.28,174.59,174.56,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095065320,11.32902534,174.59,174.55,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095065723,11.32902534,174.59,174.58,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095066123,11.32902534,174.59,174.54,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095066335,7.04902534,174.58,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095074842,4.28,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095075045,7.04902534,174.58,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095076547,7.04902534,174.58,174.44,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730095076846,7.04902534,174.58,174.47,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095076847,7.04902534,174.52,174.47,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095077641,7.04902534,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095079543,7.04902534,174.52,174.45,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730095079746,2.804772,174.53,174.45,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730095079747,7.04902534,174.48,174.45,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730095080147,7.04902534,174.48,174.47,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095081241,7.04902534,174.49,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095081847,7.04902534,174.52,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095083250,7.04902534,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095084249,7.04902534,174.52,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095084250,7.04902534,174.52,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095084453,7.04902534,174.51,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095085259,7.04902534,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095085647,7.04902534,174.51,174.45,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730095085854,7.04902534,174.49,174.45,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730095086456,7.04902534,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095090269,4.26,174.53,174.45,8.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1730095090469,7.04902534,174.5,174.45,8.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1730095091462,7.04902534,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095097673,7.04902534,174.5,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095097874,7.04902534,174.49,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095098177,2.8689,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095098369,7.04902534,174.47,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095100380,7.04902534,174.47,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730095100682,7.04902534,174.46,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730095100868,9.91822534,174.46,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095101069,7.04902534,174.43,174.38,11.30902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095101274,7.04902534,174.43,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095101475,7.04902534,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095102171,7.04902534,174.44,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095103172,9.91862534,174.44,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095103379,7.04902534,174.44,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095103573,7.04902534,174.44,174.38,11.30902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095104883,7.04902534,174.44,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095106482,4.26,174.5,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095106878,11.30902534,174.51,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095107488,11.30902534,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095115183,4.26,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095121889,11.30902534,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095122298,11.30902534,174.51,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095122501,7.04902534,174.5,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095125099,4.26,174.51,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095126891,11.30902534,174.54,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730095132200,2.3912,174.56,174.48,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095132201,4.26,174.56,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730095132407,7.04902534,174.55,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730095137407,7.04902534,174.55,174.45,11.30902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095137704,7.04902534,174.49,174.45,11.30902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095137910,7.04902534,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095140403,7.04902534,174.49,174.43,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1730095140607,7.04902534,174.47,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095141806,7.04902534,174.5,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095142012,7.04902534,174.51,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095142713,7.04902534,174.51,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095143407,4.26,174.52,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095143715,4.26,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095146010,11.30902534,174.52,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095146210,4.26,174.52,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095146413,4.26,174.52,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095146711,7.04902534,174.5,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095146909,4.26,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095147806,4.26,174.54,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095148007,7.04902534,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095158023,7.1278,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095158216,7.04902534,174.53,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095160819,7.04902534,174.53,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095161021,7.04902534,174.51,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095161217,7.04902534,174.51,174.45,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095161218,7.04902534,174.51,174.43,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1730095161520,7.04902534,174.51,174.44,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095161922,7.04902534,174.49,174.44,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095163211,7.04902534,174.49,174.48,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095163618,4.26,174.55,174.46,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095163914,7.04902534,174.52,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095164323,7.04902534,174.52,174.43,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730095164629,7.04902534,174.47,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095170327,7.04902534,174.49,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730095170529,7.04902534,174.49,174.43,10.61392534]
["bitfinex-derivatives","SOLF0:USTF0",1730095171226,7.04902534,174.49,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095172122,2.869,174.48,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095172323,7.04902534,174.47,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095172730,7.04902534,174.47,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095173030,7.04902534,174.45,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095177032,7.04902534,174.45,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095177233,7.04902534,174.44,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095184737,7.04902534,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095197050,4.26,174.47,174.38,8.32412534]
["bitfinex-derivatives","SOLF0:USTF0",1730095197249,4.26,174.48,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095197458,11.30902534,174.48,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095202353,11.30902534,174.48,174.4,8.28542534]
["bitfinex-derivatives","SOLF0:USTF0",1730095202550,7.04902534,174.42,174.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730095205153,4.05937458,174.53,174.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730095205361,4.05937458,174.53,174.42,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095205362,2.8686,174.51,174.42,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095205556,4.26,174.52,174.41,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095205557,7.04902534,174.46,174.41,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095206562,7.04902534,174.44,174.4,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095206761,7.04902534,174.44,174.39,18.22622534]
["bitfinex-derivatives","SOLF0:USTF0",1730095206762,7.04902534,174.43,174.39,18.22622534]
["bitfinex-derivatives","SOLF0:USTF0",1730095207061,7.04902534,174.43,174.39,12.48562534]
["bitfinex-derivatives","SOLF0:USTF0",1730095207449,7.04902534,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095209259,7.04902534,174.43,174.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730095209457,7.04902534,174.4,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095209663,4.26,174.45,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095209864,11.30902534,174.45,174.44,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095210161,7.04902534,174.45,174.36,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730095210356,7.04902534,174.42,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095210764,2.8694,174.45,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730095210961,7.04902534,174.43,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095211360,7.04902534,174.41,174.35,9.42362534]
["bitfinex-derivatives","SOLF0:USTF0",1730095211556,7.04902534,174.4,174.35,9.42362534]
["bitfinex-derivatives","SOLF0:USTF0",1730095211861,7.04902534,174.38,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095212678,7.04902534,174.38,174.31,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730095212870,7.04902534,174.35,174.31,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730095214379,2.5207,174.42,174.32,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095214570,7.04902534,174.39,174.32,8.30552534]
["bitfinex-derivatives","SOLF0:USTF0",1730095215877,7.04902534,174.39,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095216266,7.04902534,174.39,174.32,8.30552534]
["bitfinex-derivatives","SOLF0:USTF0",1730095216482,7.04902534,174.36,174.32,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730095217175,7.04902534,174.36,174.31,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730095217381,7.04902534,174.36,174.3,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095217567,7.04902534,174.34,174.28,11.30902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095218071,7.04902534,174.34,174.33,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095223080,7.04902534,174.34,174.26,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730095223284,7.04902534,174.31,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095223982,7.04902534,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095223983,9.92082534,174.31,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095224179,7.04902534,174.29,174.28,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095225887,7.04902534,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095226088,7.04902534,174.27,174.22,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730095226283,4.26,174.31,174.22,8.26362534]
["bitfinex-derivatives","SOLF0:USTF0",1730095226478,7.04902534,174.28,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095233289,7.04902534,174.28,174.22,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730095233496,2.8724,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095233697,7.1324,174.27,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095234891,7.04902534,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095235091,11.30902534,174.27,174.21,154.43525461]
["bitfinex-derivatives","SOLF0:USTF0",1730095235292,11.30902534,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095235787,4.26,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095235991,11.30902534,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095239696,11.30902534,174.27,174.18,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095239697,4.26,174.27,174.18,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095239992,4.26,174.27,174.14,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730095239993,7.04902534,174.24,174.19,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095240190,7.04902534,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095241189,2.8722,174.29,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095241395,7.04902534,174.26,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095241598,11.30902534,174.26,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095242394,11.30902534,174.26,174.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730095245601,11.30902534,174.26,174.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730095245796,7.04902534,174.23,174.17,10.69282534]
["bitfinex-derivatives","SOLF0:USTF0",1730095246390,7.04902534,174.23,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730095252803,4.26,174.26,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095253002,4.26,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095254403,7.1325,174.26,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095255401,7.1325,174.26,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095255402,4.26,174.26,174.19,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095255603,7.04902534,174.26,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095255797,4.26,174.27,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095255997,7.04902534,174.26,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095256797,7.04902534,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095263604,7.04902534,174.26,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730095263812,7.04902534,174.25,174.18,12.79662534]
["bitfinex-derivatives","SOLF0:USTF0",1730095264105,7.04902534,174.23,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730095264502,7.04902534,174.23,174.17,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730095264708,7.04902534,174.23,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730095267910,7.04902534,174.24,174.19,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095269309,7.04902534,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095271613,2.8727,174.25,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095271816,7.04902534,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095276626,2.91111005,174.31,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095276815,7.04902534,174.26,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095277010,4.26,174.3,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095277220,2.81832412,174.31,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095277525,4.26,174.3,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095277915,7.1321,174.29,174.27,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095278115,7.1321,174.29,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095278316,7.1321,174.29,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095279831,2.8722,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095280030,7.04902534,174.27,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095286030,7.04902534,174.27,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095286230,7.04902534,174.25,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095286930,7.04902534,174.25,174.24,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730095291240,4.24,174.26,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095291442,11.28902534,174.26,174.25,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095292839,4.24,174.29,174.22,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095293035,7.04902534,174.28,174.22,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095294046,7.04902534,174.28,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095295234,7.04902534,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095295441,7.04902534,174.27,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095295835,7.04902534,174.27,174.21,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730095296142,4.24,174.29,174.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730095296543,7.04902534,174.25,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095296748,4.24,174.28,174.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730095296943,4.24,174.28,174.2,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730095297345,4.24,174.28,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095297749,7.04902534,174.27,174.2,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730095297954,7.04902534,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095311960,7.04902534,174.27,174.2,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730095312157,4.24,174.28,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095312158,7.04902534,174.23,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095313358,7.04902534,174.23,174.22,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095314667,7.04902534,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095315361,7.04902534,174.24,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095315559,7.04902534,174.23,174.17,9.40462534]
["bitfinex-derivatives","SOLF0:USTF0",1730095316560,7.04902534,174.23,174.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730095318463,7.04902534,174.23,174.17,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730095318464,7.1123,174.28,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095318659,7.04902534,174.26,174.2,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095319257,4.24,174.28,174.17,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730095319258,22.63010547,174.32,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095319564,7.04902534,174.29,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095320066,7.04902534,174.29,174.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730095320266,7.04902534,174.29,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095321360,7.04902534,174.27,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095321560,7.04902534,174.27,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095322360,7.04902534,174.27,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095323471,9.92152534,174.27,174.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095323667,7.04902534,174.24,174.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095324270,7.04902534,174.24,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730095327566,7.04902534,174.24,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730095327762,5.28876255,174.33,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095327972,7.04902534,174.27,174.21,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095328967,5.28876255,174.33,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095329167,7.04902534,174.29,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095329564,4.24,174.32,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095330068,7.04902534,174.28,174.23,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095331170,7.04902534,174.28,174.27,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095331671,4.0947,174.33,174.26,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095331878,7.04902534,174.31,174.26,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095332375,7.04902534,174.31,174.3,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095332977,14.58644097,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095333165,10.34644097,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095334378,17.39546631,174.33,174.27,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095334782,20.26686631,174.33,174.27,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095335080,17.39546631,174.33,174.27,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095335977,10.34644097,174.33,174.3,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095336284,7.04902534,174.38,174.32,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095336579,9.91962534,174.38,174.34,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095337376,1.1914,174.45,174.33,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095337581,4.24,174.44,174.35,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095337882,7.04902534,174.41,174.35,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095338083,9.91922534,174.41,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730095339672,9.91942534,174.39,174.35,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095341181,7.04902534,174.39,174.33,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095341387,7.04902534,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095341987,9.91902534,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095342488,2.8701,174.41,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095342684,1.2648,174.43,174.32,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730095342685,7.04902534,174.39,174.32,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730095342891,7.04902534,174.39,174.33,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095343287,2.8709,174.37,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095343486,7.04902534,174.39,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095344181,2.8709,174.37,174.34,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095346224,4.24,174.4,174.34,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095346504,4.24,174.4,174.36,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095347122,12.55382534,174.43,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095347415,8.31382534,174.43,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095347610,2.8699,174.42,174.39,9.91932534]
["bitfinex-derivatives","SOLF0:USTF0",1730095348117,2.87,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095348318,8.31382534,174.43,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095348804,2.87,174.42,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095349403,8.31382534,174.43,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095349603,8.31382534,174.43,174.36,9.91972534]
["bitfinex-derivatives","SOLF0:USTF0",1730095349789,8.31382534,174.43,174.36,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095349988,7.04902534,174.41,174.35,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095350188,2.8705,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095351294,2.8703,174.4,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095351891,2.8704,174.39,174.37,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095352895,7.04902534,174.41,174.36,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095353091,2.8702,174.4,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095354301,7.04902534,174.42,174.38,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095354501,2.8701,174.41,174.38,9.91952534]
["bitfinex-derivatives","SOLF0:USTF0",1730095354809,8.31382534,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095355109,4.1346,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095356101,1.2648,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095356305,2.8699,174.42,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095357007,1.2648,174.43,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095358403,2.8697,174.44,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095358702,2.8697,174.44,174.39,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095358902,2.8697,174.44,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095364121,7.04902534,174.44,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095364321,7.04902534,174.43,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095364515,7.04902534,174.43,174.37,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095366515,2.87,174.42,174.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095367509,7.04902534,174.43,174.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095367703,7.04902534,174.43,174.36,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095368213,2.8701,174.41,174.39,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095368710,7.04902534,174.41,174.36,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095369212,9.91922534,174.41,174.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095369910,2.8705,174.39,174.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095370120,2.8705,174.39,174.34,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095370908,2.8705,174.39,174.37,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730095371314,7.04902534,174.4,174.31,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730095371612,7.04902534,174.4,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095371821,7.04902534,174.37,174.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095372004,7.04902534,174.37,174.28,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095372005,7.04902534,174.33,174.28,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095372206,7.04902534,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095372405,7.04902534,174.33,174.28,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095372813,7.04902534,174.33,174.31,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095373715,7.04902534,174.33,174.32,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095375215,7.04902534,174.33,174.28,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095375216,7.04902534,174.35,174.3,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095375516,9.47182534,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095377218,12.34272534,174.36,174.33,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095378213,1.2446,174.36,174.35,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730095378420,4.24,174.37,174.31,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095378421,11.28902534,174.37,174.31,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095378819,11.28902534,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095379017,4.24,174.37,174.36,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095379215,7.04902534,174.4,174.35,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095379422,4.24,174.41,174.39,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095379622,2.5256,174.43,174.38,7.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1730095380123,1.2957,174.43,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095384032,7.1093,174.46,174.36,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095384227,7.1093,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095384527,2.8693,174.46,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095386829,19.38018664,174.47,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095387227,19.38018664,174.47,174.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095387427,19.38018664,174.47,174.38,15.26588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095387428,5.4851,174.47,174.38,15.26588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095387822,1.2075,174.51,174.41,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095388023,5.4475,174.51,174.41,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095388227,5.4475,174.51,174.44,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095388630,5.4475,174.51,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095389023,1.2075,174.51,174.44,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095389230,1.2111,174.52,174.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095389431,16.52508664,174.54,174.44,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095389937,2.8683,174.52,174.49,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730095390530,11.02588664,174.52,174.42,12.22328664]
["bitfinex-derivatives","SOLF0:USTF0",1730095390733,11.02588664,174.52,174.42,16.46328664]
["bitfinex-derivatives","SOLF0:USTF0",1730095390934,2.8689,174.48,174.45,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730095391128,15.26588664,174.5,174.38,171.01359732]
["bitfinex-derivatives","SOLF0:USTF0",1730095391328,6.6734,174.49,174.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095391834,11.02588664,174.47,174.38,175.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1730095392228,2.8693,174.46,174.38,175.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1730095393229,2.8695,174.45,174.38,175.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1730095393430,11.02588664,174.47,174.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095399238,13.90171649,174.47,174.38,159.98771068]
["bitfinex-derivatives","SOLF0:USTF0",1730095400145,13.90171649,174.47,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095401843,11.02588664,174.47,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095402039,11.02588664,174.47,174.38,159.98771068]
["bitfinex-derivatives","SOLF0:USTF0",1730095402243,4.24,174.48,174.39,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095402436,4.24,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095402937,4.24,174.48,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095403133,4.24,174.48,174.42,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095403543,4.24,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095405746,11.02588664,174.52,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095405948,4.24,174.51,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095407041,1.2847,174.53,174.44,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095407241,4.24,174.53,174.46,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095407547,4.24,174.56,174.46,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095407849,4.24,174.56,174.46,12.27248664]
["bitfinex-derivatives","SOLF0:USTF0",1730095408149,4.24,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095410350,4.24,174.56,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095410746,15.26588664,174.56,174.5,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095413852,11.02588664,174.53,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095414049,4.24,174.52,174.47,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095416660,4.24,174.52,174.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730095416865,4.24,174.52,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095417954,11.02588664,174.51,174.42,12.23158664]
["bitfinex-derivatives","SOLF0:USTF0",1730095418166,11.02588664,174.51,174.45,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730095419860,11.02588664,174.51,174.42,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730095420061,11.02588664,174.51,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095421267,2.80771838,174.5,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095421571,11.02588664,174.48,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095421864,11.02588664,174.48,174.4,11.02588664]
["bitfinex-derivatives","SOLF0:USTF0",1730095422168,17.73028664,174.51,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095429671,20.60246424,174.51,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095430471,7.05368411,174.48,174.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095433672,11.29368411,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095433885,4.24,174.54,174.49,7.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1730095434072,2.4095,174.57,174.44,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730095434073,1.2006,174.57,174.52,7.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1730095434268,62.81368411,174.59,174.54,7.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1730095434464,4.24,174.58,174.51,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095434671,4.24,174.59,174.51,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095434970,4.24,174.59,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730095435170,4.24,174.59,174.51,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095435567,4.24,174.59,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095435774,4.22,174.59,174.51,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095436864,4.22,174.59,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730095437770,11.02066745,174.61,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730095437970,4.22,174.59,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730095439173,4.22,174.59,174.51,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095439380,4.22,174.59,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730095440469,4.22,174.59,174.53,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095440666,4.22,174.59,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730095441279,4.22,174.62,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730095441574,4.22,174.62,174.53,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095441966,4.22,174.62,174.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730095442867,4.22,174.62,174.53,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095443071,4.22,174.63,174.55,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095443268,4.22,174.63,174.55,15.24066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095443575,7.0865,174.63,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730095444264,4.22,174.63,174.55,15.24066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095444472,2.8666,174.62,174.59,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730095444666,11.02066745,174.6,174.52,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730095444870,13.88816745,174.57,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095445175,4.22,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095445770,7.0876,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095446170,2.8676,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095446371,7.0876,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095446782,4.22,174.56,174.51,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730095446972,4.22,174.56,174.46,16.49136745]
["bitfinex-derivatives","SOLF0:USTF0",1730095447778,2.8678,174.55,174.52,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730095448777,2.8678,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095448972,7.0877,174.56,174.46,16.49136745]
["bitfinex-derivatives","SOLF0:USTF0",1730095449877,7.0877,174.56,174.53,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730095452671,7.0877,174.56,174.54,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730095453882,7.0877,174.56,174.46,16.49136745]
["bitfinex-derivatives","SOLF0:USTF0",1730095454085,7.0877,174.56,174.53,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730095454280,4.22,174.56,174.46,16.49136745]
["bitfinex-derivatives","SOLF0:USTF0",1730095454481,4.22,174.56,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095454482,2.8681,174.53,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095454793,11.02066745,174.55,174.5,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095455487,2.8682,174.53,174.51,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730095456481,4.22,174.54,174.47,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095456688,4.22,174.54,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730095456988,11.02066745,174.59,174.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095457288,2.8675,174.57,174.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730095459890,2.8673,174.58,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730095460093,7.0873,174.58,174.55,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730095460287,4.22,174.58,174.49,11.02066745]
["bitfinex-derivatives","SOLF0:USTF0",1730095460585,4.22,174.58,174.56,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730095460782,11.02066745,174.57,174.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095461178,11.02066745,174.57,174.46,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730095461587,2.8678,174.55,174.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730095464389,11.02066745,174.57,174.46,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730095464985,2.8681,174.55,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095466588,7.05769522,174.53,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730095466992,14.14609522,174.53,174.46,8.30839522]
["bitfinex-derivatives","SOLF0:USTF0",1730095467196,7.05769522,174.51,174.46,8.30839522]
["bitfinex-derivatives","SOLF0:USTF0",1730095468089,7.05769522,174.51,174.5,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095470990,14.14609522,174.53,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095472199,14.14609522,174.53,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095472493,7.05769522,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095473399,7.05769522,174.52,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095473400,2.8687,174.51,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730095474497,7.05769522,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095474498,9.92629522,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730095474997,9.92629522,174.52,174.46,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095475191,9.92629522,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095479305,2.869,174.5,174.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730095479516,7.05769522,174.49,174.43,8.29349522]
["bitfinex-derivatives","SOLF0:USTF0",1730095480405,7.05769522,174.49,174.38,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730095480406,7.05769522,174.46,174.38,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730095480607,7.05769522,174.46,174.38,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730095480807,7.05769522,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095481004,2.8692,174.48,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095481314,4.22,174.49,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095481611,7.05769522,174.52,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095481808,4.22,174.51,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095482012,7.0888,174.51,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095483716,7.05769522,174.5,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095484308,7.05769522,174.49,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095486112,7.05769522,174.49,174.42,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095486308,7.05769522,174.47,174.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095486516,7.05769522,174.47,174.41,158.3170543]
["bitfinex-derivatives","SOLF0:USTF0",1730095487208,7.05769522,174.47,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095487209,9.92709522,174.47,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095487409,7.05769522,174.47,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095491813,7.05769522,174.47,174.41,151.25935908]
["bitfinex-derivatives","SOLF0:USTF0",1730095492015,9.92669522,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095492207,2.869,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095492413,14.14669522,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095496220,9.92679522,174.49,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730095496718,5.5139,174.53,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095497019,7.05769522,174.51,174.46,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095497424,7.05769522,174.51,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095500526,11.27769522,174.53,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730095500723,11.27769522,174.53,174.47,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095501824,7.05769522,174.52,174.47,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095502228,7.05769522,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730095504526,9.92649522,174.51,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095504833,2.8688,174.51,174.45,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095505029,9.92649522,174.51,174.46,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095505423,9.92649522,174.51,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730095505623,9.92649522,174.51,174.46,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095505920,9.92649522,174.51,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730095507724,9.92649522,174.51,174.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095507725,7.05769522,174.5,174.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095507919,7.05769522,174.47,174.41,158.3170543]
["bitfinex-derivatives","SOLF0:USTF0",1730095508219,7.05769522,174.47,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730095508418,7.05769522,174.47,174.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095508419,7.05769522,174.47,174.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095508628,1.1737,174.46,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095508934,9.92719522,174.46,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095510239,7.05769522,174.47,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730095512538,7.05769522,174.47,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095513034,7.05769522,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095514236,7.05769522,174.48,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095514237,9.92709522,174.47,174.4,8.23179522]
["bitfinex-derivatives","SOLF0:USTF0",1730095514429,7.05769522,174.45,174.4,8.23179522]
["bitfinex-derivatives","SOLF0:USTF0",1730095515138,2.8692,174.48,174.42,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095515336,7.05769522,174.48,174.42,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095515841,7.05769522,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095519541,7.0892,174.49,174.4,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730095519542,7.05769522,174.47,174.4,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730095519742,4.22,174.49,174.36,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730095519743,9.92759522,174.44,174.36,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730095520042,7.05769522,174.44,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095520242,9.92769522,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095522731,4.22,174.45,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095522732,7.05769522,174.42,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095523535,7.05769522,174.42,174.29,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730095523738,7.05769522,174.39,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095524033,7.05769522,174.37,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095524447,7.05769522,174.37,174.23,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730095524448,7.05769522,174.35,174.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095524744,7.05769522,174.35,174.17,64.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730095524745,7.05769522,174.34,174.27,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095524939,2.8717,174.33,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095525135,2.8717,174.33,174.27,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095525339,9.92919522,174.34,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095526637,7.05769522,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095527446,7.05769522,174.32,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095527650,7.05769522,174.32,174.27,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095527947,7.05769522,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095528248,7.05769522,174.32,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095528543,4.22,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095528739,11.27769522,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095530344,14.14899522,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095531445,14.14899522,174.35,174.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095531446,7.05769522,174.35,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095531750,7.05769522,174.36,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095531941,7.05769522,174.38,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095532146,7.05769522,174.38,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730095534550,7.05769522,174.38,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095534751,7.05769522,174.36,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095535045,7.05769522,174.36,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095535946,7.05769522,174.36,174.27,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1730095536146,7.05769522,174.36,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095536342,7.05769522,174.36,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095536548,7.05769522,174.36,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095537240,7.05769522,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095538856,7.0908,174.39,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095539053,7.0908,174.39,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095539355,7.05769522,174.37,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095539557,7.05769522,174.35,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095540251,7.05769522,174.35,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095540853,7.05769522,174.35,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095541254,9.92879522,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095544754,7.05769522,174.37,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095544960,7.05769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095545360,7.05769522,174.37,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095545765,7.05769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095546654,4.22,174.39,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095546860,11.27769522,174.39,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730095548665,2.8709,174.38,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095548869,7.05769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095549468,7.05769522,174.37,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095550155,7.05769522,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095550760,9.92869522,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095552162,7.05769522,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095553867,7.05769522,174.37,174.31,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095554762,2.8709,174.38,174.31,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095554967,7.05769522,174.37,174.31,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095555367,7.05769522,174.37,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095557871,7.05769522,174.37,174.31,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095558070,7.05769522,174.37,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095559075,7.05769522,174.37,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095559271,7.05769522,174.35,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095560076,7.05769522,174.33,174.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095560683,7.05769522,174.33,174.28,12.80249522]
["bitfinex-derivatives","SOLF0:USTF0",1730095560872,7.05769522,174.31,174.25,8.34149522]
["bitfinex-derivatives","SOLF0:USTF0",1730095561375,7.05769522,174.31,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095566486,7.0914,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095566685,7.05769522,174.33,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095567481,7.05769522,174.34,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095567684,4.22,174.35,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095567881,7.05769522,174.36,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095568078,7.05769522,174.36,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095569682,7.05769522,174.36,174.27,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730095569884,4.22,174.37,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095570384,2.8713,174.36,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095570587,7.05769522,174.34,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095571686,9.92939522,174.34,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095571880,9.92939522,174.34,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095572088,7.05769522,174.34,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095572583,7.05769522,174.3,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095573888,7.05769522,174.31,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095575688,4.22,174.33,174.31,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095575986,11.27769522,174.33,174.27,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095576387,11.27769522,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095576388,7.05769522,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095576686,7.05769522,174.34,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095576891,14.14889522,174.36,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095578685,7.05769522,174.34,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095584012,7.05769522,174.34,174.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095584213,7.05769522,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095586495,9.92939522,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095587513,2.8721,174.31,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095587795,7.05769522,174.3,174.25,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095588194,9.92989522,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095588596,7.05769522,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095588791,9.92979522,174.31,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095590696,9.92979522,174.31,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730095590996,7.0919,174.32,174.26,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095591497,9.92919522,174.34,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095591698,9.92919522,174.34,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095591699,4.22,174.34,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095592686,4.22,174.34,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095594501,2.8715,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095594702,14.14889522,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095595094,14.14889522,174.36,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095595292,14.14889522,174.36,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095596295,14.14889522,174.36,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095596994,14.14889522,174.36,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095599701,14.14889522,174.36,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095599702,14.14889522,174.36,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730095600008,14.14889522,174.36,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095600199,14.14889522,174.36,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095602895,14.14889522,174.36,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095603101,14.14889522,174.36,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095603503,6.5307,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095603704,4.22,174.37,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095603904,4.098,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095604106,1.2271,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095606010,4.22,174.39,174.35,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095606210,4.22,174.39,174.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095606211,4.22,174.39,174.36,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095606604,4.22,174.39,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730095606807,2.8704,174.41,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730095607004,4.22,174.42,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095607207,5.4009,174.43,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095607508,5.4009,174.43,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095607812,4.22,174.43,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095608209,4.22,174.43,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095610418,2.8699,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095610618,7.0897,174.45,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095611912,4.22,174.45,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095612109,4.22,174.45,174.41,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095613116,4.22,174.45,174.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095614418,4.22,174.45,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095616213,4.22,174.47,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095616518,4.22,174.49,174.45,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095617118,2.8693,174.48,174.45,9.92729522]
["bitfinex-derivatives","SOLF0:USTF0",1730095618721,4.22,174.49,174.45,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095618922,7.0891,174.49,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095619221,4.22,174.49,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095619425,2.8692,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730095621423,7.05769522,174.47,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730095622017,7.05769522,174.47,174.42,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095622719,2.8698,174.45,174.42,9.92789522]
["bitfinex-derivatives","SOLF0:USTF0",1730095622926,2.8698,174.45,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095622927,9.92749522,174.45,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095623317,14.14749522,174.45,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095623524,2.87,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095625728,2.87,174.44,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095626230,11.27769522,174.45,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095626424,2.8701,174.43,174.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730095626628,2.8701,174.43,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095626823,9.92789522,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730095627129,11.27769522,174.41,174.35,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095628128,2.8706,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730095629129,7.0904,174.41,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095630231,4.22,174.41,174.39,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730095630435,4.22,174.41,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095630630,1.1924,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095630928,7.09,174.43,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095632331,7.09,174.43,174.4,9.92809522]
["bitfinex-derivatives","SOLF0:USTF0",1730095632938,4.22,174.43,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095634435,4.22,174.43,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095634739,4.22,174.46,174.41,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095635234,4.22,174.46,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095635831,4.22,174.48,174.44,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095637235,7.0892,174.48,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730095642939,11.27769522,174.48,174.39,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730095643251,11.27769522,174.48,174.42,9.92779522]
["bitfinex-derivatives","SOLF0:USTF0",1730095643252,2.8698,174.45,174.42,9.92779522]
["bitfinex-derivatives","SOLF0:USTF0",1730095643435,7.05769522,174.47,174.39,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1730095643640,7.05769522,174.47,174.41,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095644237,7.05769522,174.47,174.41,9.92799522]
["bitfinex-derivatives","SOLF0:USTF0",1730095644238,2.8699,174.44,174.41,9.92799522]
["bitfinex-derivatives","SOLF0:USTF0",1730095644646,7.0899,174.44,174.41,9.92799522]
["bitfinex-derivatives","SOLF0:USTF0",1730095644844,2.8703,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730095645042,2.8703,174.42,174.39,9.92829522]
["bitfinex-derivatives","SOLF0:USTF0",1730095648346,2.8703,174.42,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095648642,2.8703,174.42,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095649745,11.27769522,174.44,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095649951,2.87,174.43,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095650746,4.22,174.44,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095650950,7.0899,174.44,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095651746,7.0899,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095652245,7.0899,174.44,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095652246,4.22,174.44,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095653254,2.8696,174.46,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095653444,7.0896,174.46,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095655349,4.22,174.46,174.42,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095655552,11.27769522,174.46,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095656245,2.8699,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095656446,9.92759522,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095657949,2.8699,174.44,174.41,9.92799522]
["bitfinex-derivatives","SOLF0:USTF0",1730095658145,11.27769522,174.46,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095658349,2.8699,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095662959,2.8701,174.43,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095668263,4.22,174.46,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095668460,2.8699,174.44,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095669363,2.8701,174.43,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730095671964,4.22,174.46,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095672163,2.8698,174.45,174.42,9.92779522]
["bitfinex-derivatives","SOLF0:USTF0",1730095672560,7.0897,174.46,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095672764,8.29559522,174.49,174.44,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095672959,4.22,174.48,174.44,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095673554,7.05769522,174.47,174.37,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730095673762,7.05769522,174.47,174.42,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095674471,2.8696,174.46,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095675267,2.8696,174.46,174.43,9.92769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095679870,2.8696,174.46,174.43,9.92759522]
["bitfinex-derivatives","SOLF0:USTF0",1730095682477,2.8696,174.46,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730095682683,2.8699,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095683281,2.8699,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095684475,7.05769522,174.45,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095684680,2.8699,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095684877,2.8699,174.44,174.38,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730095685087,7.0899,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095686478,7.0899,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095686875,7.0899,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095688888,4.22,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095689093,4.22,174.44,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095690090,4.22,174.44,174.4,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095690287,7.0899,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730095690789,7.05769522,174.42,174.32,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730095690997,7.05769522,174.38,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095691186,4.22,174.39,174.31,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730095691493,7.05769522,174.37,174.31,8.23869522]
["bitfinex-derivatives","SOLF0:USTF0",1730095691683,7.05769522,174.36,174.31,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730095691883,2.8713,174.36,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095692687,4.22,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095693390,4.22,174.37,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095693998,4.22,174.37,174.31,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730095694208,4.22,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095694699,4.22,174.37,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095702907,4.22,174.37,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095703101,4.22,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095711305,11.27769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095713405,7.05769522,174.36,174.28,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730095713611,7.05769522,174.34,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095713807,7.05769522,174.34,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095714216,7.05769522,174.34,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730095716016,9.92899522,174.36,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095716321,7.05769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095716818,7.05769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095726627,11.27769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095730832,11.27769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095732327,11.27769522,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095733723,4.22,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095735235,4.22,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095735435,4.22,174.37,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095736235,4.22,174.37,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730095736642,7.091,174.37,174.33,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095737529,7.091,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095737736,2.8712,174.36,174.28,162.46160654]
["bitfinex-derivatives","SOLF0:USTF0",1730095738036,2.8712,174.36,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095738234,2.8712,174.36,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095740840,7.05769522,174.35,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095742342,2.8716,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095745437,9.92949522,174.33,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095746034,9.92949522,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095748048,7.05769522,174.34,174.28,162.77530176]
["bitfinex-derivatives","SOLF0:USTF0",1730095748248,9.92929522,174.34,174.31,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095751550,9.92929522,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730095752951,7.05769522,174.34,174.28,162.77530176]
["bitfinex-derivatives","SOLF0:USTF0",1730095753152,9.92939522,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095753345,7.05769522,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095753546,1.1927,174.36,174.28,162.77530176]
["bitfinex-derivatives","SOLF0:USTF0",1730095753745,7.05769522,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095760157,4.2,174.35,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095763157,4.2,174.35,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095763358,4.2,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095766063,4.2,174.35,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095766254,7.05769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095766454,4.2,174.36,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095767360,4.2,174.36,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095772158,4.2,174.36,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095772362,4.2,174.36,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730095777163,14.12889522,174.36,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095781672,7.05769522,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095787873,7.05769522,174.34,174.28,155.71760654]
["bitfinex-derivatives","SOLF0:USTF0",1730095788171,7.05769522,174.32,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095788870,9.92969522,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095789171,7.05769522,174.3,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095790562,9.92989522,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730095791172,9.92999522,174.29,174.24,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095791374,7.05769522,174.29,174.24,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095791972,7.05769522,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730095792678,2.8722,174.3,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730095793672,9.92979522,174.31,174.26,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095793867,9.92979522,174.31,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730095798371,7.05769522,174.31,174.22,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730095798576,9.92979522,174.31,174.25,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095799574,2.8716,174.34,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095799774,4.2,174.33,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095800585,4.2,174.33,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095800974,4.2,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730095801179,4.2,174.33,174.3,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095801575,4.2,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730095809198,4.2,174.33,174.29,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095809396,7.05769522,174.36,174.31,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095809599,4.2,174.36,174.34,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095809989,4.2,174.36,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730095810596,11.94239585,174.43,174.35,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095810799,2.8704,174.41,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095811198,11.25769522,174.42,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095811502,2.8706,174.4,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730095813505,9.92829522,174.4,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730095815706,15.62069585,174.44,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095815897,1.2306,174.44,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095816098,4.2,174.45,174.41,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095816301,4.2,174.45,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730095816501,4.2,174.45,174.43,9.92769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095816901,4.2,174.45,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095817395,4.2,174.45,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095821200,7.0695,174.46,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095821404,7.0695,174.46,174.43,9.92759522]
["bitfinex-derivatives","SOLF0:USTF0",1730095826613,7.0695,174.46,174.43,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095826810,14.12719522,174.46,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730095827203,9.92749522,174.45,174.39,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095827409,9.92749522,174.45,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095828011,2.8699,174.44,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095828819,7.05769522,174.45,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095829016,9.92739522,174.45,174.41,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730095829614,7.05769522,174.43,174.35,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730095829821,4.2,174.42,174.38,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095830213,4.2,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730095830919,4.2,174.42,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730095834014,2.8703,174.41,174.39,9.92829522]
["bitfinex-derivatives","SOLF0:USTF0",1730095834328,4.2,174.42,174.31,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730095834329,4.2,174.42,174.37,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095834512,4.2,174.42,174.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730095834513,7.05769522,174.41,174.35,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095834715,9.91806004,174.4,174.28,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730095834914,7.05769522,174.37,174.28,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730095835122,11.25769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095835322,2.8713,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095836826,14.12879522,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095837025,11.25769522,174.37,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095837227,11.25769522,174.37,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095837421,2.8713,174.36,174.32,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095837624,11.25769522,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730095838417,14.12879522,174.37,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730095838628,7.05769522,174.35,174.28,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730095838826,7.05769522,174.34,174.28,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730095839032,4.2,174.33,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095839225,7.0717,174.33,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730095842329,2.8719,174.32,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095842525,2.8719,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730095843318,2.8719,174.32,174.28,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095843622,2.8719,174.32,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095845226,14.12939522,174.33,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730095847830,14.12939522,174.33,174.25,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095847831,9.92969522,174.31,174.25,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095848329,9.92969522,174.31,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730095848531,7.05769522,174.26,174.2,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095848732,4.2,174.25,174.2,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095848928,11.25769522,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730095849130,14.13079522,174.25,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730095850931,2.8733,174.23,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730095851139,7.05769522,174.23,174.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730095852531,4.2,174.25,174.14,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095852731,4.2,174.25,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730095852732,7.05769522,174.22,174.16,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095853032,4.2,174.21,174.16,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095853740,4.2,174.21,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730095859947,7.05769522,174.2,174.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730095860650,7.05769522,174.2,174.15,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095860942,7.05769522,174.2,174.19,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730095865954,7.05769522,174.2,174.15,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095866148,7.05769522,174.19,174.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730095866350,7.05769522,174.17,174.1,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730095866551,7.05769522,174.15,174.1,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730095866750,4.2,174.14,174.1,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730095866950,4.2,174.14,174.13,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730095867257,4.2,174.14,174.09,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095867453,7.0749,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730095868059,7.05769522,174.13,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730095868359,350.91769522,174.12,173.94,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095868555,7.05769522,174.02,173.94,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095868746,4.2,174.01,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730095870153,7.05769522,174.02,173.91,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730095870358,7.077,174.01,173.95,9.93549522]
["bitfinex-derivatives","SOLF0:USTF0",1730095870657,7.05769522,174.0,173.95,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095870862,7.05769522,174.0,173.93,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095871258,4.2,173.99,173.93,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095871663,4.2,173.99,173.91,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730095871957,11.25769522,173.99,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730095873059,11.25769522,173.99,173.92,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095873255,14.13509522,173.99,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730095873457,14.13509522,173.99,173.92,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095873458,7.05769522,173.99,173.92,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095873756,4.2,173.98,173.94,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095873959,4.2,173.98,173.94,9.93569522]
["bitfinex-derivatives","SOLF0:USTF0",1730095874950,7.05769522,173.98,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730095875165,4.2,173.97,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730095878154,7.05769522,173.96,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730095879268,7.05769522,173.96,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730095880055,4.2,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730095881367,4.2,173.95,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095881368,7.05769522,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095881765,9.93599522,173.93,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095881967,7.05769522,173.91,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095882170,4.2,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095883069,11.25769522,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095883265,11.25769522,173.9,173.84,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730095883466,11.25769522,173.9,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730095883467,2.8789,173.89,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730095883677,7.05769522,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730095884169,7.05769522,173.88,173.76,8.63476853]
["bitfinex-derivatives","SOLF0:USTF0",1730095884376,9.93689522,173.88,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095884566,4.2,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095884770,55.92,173.92,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095884967,7.05769522,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095885171,4.2,173.87,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095885371,7.05769522,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095885774,4.2,173.87,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095885969,4.2,173.87,173.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730095886268,4.2,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730095886269,14.13699522,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730095886472,11.25769522,173.87,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095886669,11.25769522,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730095886870,11.25769522,173.87,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095887275,14.13699522,173.87,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095887477,7.05769522,173.84,173.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730095887673,4.28,173.83,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095888274,4.28,173.83,173.77,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730095888275,11.33769522,173.83,173.77,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730095888580,11.33769522,173.83,173.77,9.58079522]
["bitfinex-derivatives","SOLF0:USTF0",1730095889375,11.33769522,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730095889976,11.33769522,173.83,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095890171,11.33769522,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730095890880,55.94,173.89,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095891071,7.05769522,173.87,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095891481,9.93709522,173.87,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095891675,7.05769522,173.87,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095891983,4.12707804,173.93,173.74,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730095891984,4.12707804,173.93,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095892179,7.05769522,173.88,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095892480,4.28,173.87,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095892691,4.28,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730095893079,4.28,173.87,173.75,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730095893080,11.33769522,173.87,173.75,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730095893277,7.05769522,173.86,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095893977,7.05769522,173.85,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095894481,7.05769522,173.86,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095894784,55.94,173.92,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095894785,4.28,173.85,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095895171,4.28,173.85,173.84,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095895481,4.28,173.85,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095895872,4.28,173.86,173.84,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095896280,4.28,173.86,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095898679,7.05769522,173.89,173.84,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095898879,4.28,173.88,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730095903682,11.33769522,173.88,173.82,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095904083,7.05769522,173.87,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095904278,2.8795,173.86,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095904685,4.28,173.85,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095905284,4.28,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730095908389,2.8793,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095908591,9.93699522,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095908790,4.28,173.86,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095909391,11.33769522,173.86,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095909585,11.33769522,173.86,173.75,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730095909787,11.33769522,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730095910187,7.05769522,173.85,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095910391,7.05769522,173.82,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095910585,4.28,173.81,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095910992,7.05769522,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730095911193,4.28,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730095911389,4.28,173.82,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095911694,4.28,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730095914108,11.33769522,173.82,173.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730095914395,7.05769522,173.76,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095914602,11.33769522,173.76,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095915301,11.33769522,173.76,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730095915699,11.33769522,173.76,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095917002,7.05769522,173.74,173.66,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730095917203,7.05769522,173.74,173.68,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095918012,7.05769522,173.74,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095918013,4.34,173.74,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095918503,4.34,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730095918892,4.34,173.74,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095918893,7.05769522,173.78,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095919095,4.34,173.77,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095919299,7.05769522,173.76,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095919898,7.05769522,173.71,173.6,17.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730095920102,4.34,173.71,173.67,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095921405,4.34,173.71,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730095921900,4.34,173.73,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095922103,4.34,173.73,173.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730095922104,7.05769522,173.71,173.43,21.20224188]
["bitfinex-derivatives","SOLF0:USTF0",1730095922301,1.1821,173.77,173.65,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095922507,7.05769522,173.74,173.67,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095926004,4.34,173.73,173.69,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095926405,4.34,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730095927197,11.39769522,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730095928506,7.05769522,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730095928701,4.34,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730095928907,11.39769522,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730095930805,4.34,173.78,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095931003,7.05769522,173.8,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095932112,7.05769522,173.8,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730095937512,14.27779522,173.82,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730095937815,14.27779522,173.82,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730095939812,13.95632564,173.99,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095939813,2.879,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095940017,9.93669522,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095940516,7.05769522,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730095941720,7.05769522,173.87,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730095941917,9.93669522,173.89,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730095942315,7.05769522,173.89,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730095942815,7.05769522,173.89,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095943020,7.05769522,173.89,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095943714,7.05769522,173.89,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730095944319,2.8788,173.9,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730095944518,7.05769522,173.89,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730095944722,7.05769522,173.89,173.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730095944919,7.05769522,173.88,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095945219,4.34,173.91,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095945523,7.05769522,173.9,173.88,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730095946022,7.05769522,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095946524,9.93649522,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095947513,2.8788,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095947825,9.93649522,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095948627,7.05769522,173.89,173.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730095948819,7.05769522,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730095950129,7.05769522,173.87,173.81,11.59769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095950328,7.05769522,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095950329,9.93699522,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095950825,2.8799,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095951031,7.05769522,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095951430,9.93769522,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095952035,7.05769522,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095952834,9.93749522,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095953036,9.93749522,173.84,173.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730095953336,9.93749522,173.84,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095953838,9.93749522,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095954628,9.93749522,173.84,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095954629,7.05769522,173.85,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730095954829,7.05769522,173.85,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095955634,7.05769522,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730095956638,2.8798,173.84,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095956932,7.05769522,173.84,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730095957336,4.54,173.87,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730095957530,7.05769522,173.86,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095959743,7.05769522,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730095961037,2.879,173.89,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730095961341,2.879,173.89,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095961342,7.05769522,173.88,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095962144,7.05769522,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730095962546,7.05769522,173.88,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095962945,9.93629522,173.91,173.88,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730095963138,1.2636,173.93,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095963139,12.86129522,173.93,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095963743,11.59769522,173.93,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095964546,14.47599522,173.93,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730095964747,7.05769522,173.94,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095965050,7.05769522,173.94,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730095965248,7.05769522,173.94,173.89,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095965648,9.93579522,173.95,173.89,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095966245,2.8785,173.92,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095966446,9.93619522,173.92,173.87,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095966641,9.93619522,173.92,173.86,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095966951,2.8789,173.9,173.84,11.59769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095968155,2.8789,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730095971951,2.8789,173.9,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730095974862,14.47599522,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095975850,11.59769522,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095976053,2.8785,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095977760,2.8785,173.92,173.86,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095977952,2.8785,173.92,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730095980667,4.54,173.93,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730095980862,7.05769522,173.96,173.89,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095981164,2.8784,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095981659,2.8784,173.93,173.89,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095982065,2.8784,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095982663,2.8784,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095983965,2.8783,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730095985065,2.8783,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730095990167,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730095990368,9.93569522,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730095990569,7.05769522,173.95,173.88,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730095990770,2.8782,173.94,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730095998071,2.8782,173.94,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730095998569,4.48,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730095998772,1.1753,173.99,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730095999071,2.8776,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096000276,2.8775,173.98,173.93,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096000879,2.8775,173.98,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096001075,2.8775,173.98,173.93,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096001785,9.93973688,174.02,173.95,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096001986,4.48,174.01,173.95,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096003090,7.05769522,173.99,173.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730096003391,7.05769522,173.96,173.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730096003586,7.05769522,173.94,173.88,9.56029522]
["bitfinex-derivatives","SOLF0:USTF0",1730096004590,2.8784,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096005990,9.93589522,173.94,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096006185,9.93589522,173.94,173.88,9.56029522]
["bitfinex-derivatives","SOLF0:USTF0",1730096006591,4.48,173.96,173.91,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096006788,7.05769522,173.98,173.91,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096006985,11.53769522,173.98,173.91,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096007189,11.53769522,173.98,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730096007190,2.8778,173.96,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730096008894,2.8778,173.96,173.91,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096008895,2.8787,173.91,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730096009196,7.05769522,173.9,173.84,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096009590,2.879,173.89,173.84,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096009983,9.93649522,173.9,173.84,9.93739522]
["bitfinex-derivatives","SOLF0:USTF0",1730096013196,2.879,173.89,173.84,9.93739522]
["bitfinex-derivatives","SOLF0:USTF0",1730096013394,7.05769522,173.85,173.82,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730096013593,7.05769522,173.85,173.8,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730096013793,2.8797,173.85,173.71,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730096014095,7.05769522,173.84,173.78,9.93829522]
["bitfinex-derivatives","SOLF0:USTF0",1730096014414,7.05769522,173.84,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096014596,9.93759522,173.84,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096014894,7.05769522,173.84,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096015089,7.05769522,173.84,173.77,9.93859522]
["bitfinex-derivatives","SOLF0:USTF0",1730096015288,7.05769522,173.84,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096015587,2.8802,173.82,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096015793,2.8802,173.82,173.77,9.93859522]
["bitfinex-derivatives","SOLF0:USTF0",1730096016000,2.8802,173.82,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096016294,2.8802,173.82,173.77,9.93859522]
["bitfinex-derivatives","SOLF0:USTF0",1730096016696,7.05769522,173.83,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096016896,7.05769522,173.81,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096017498,9.93799522,173.81,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096017895,9.93799522,173.81,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096018096,2.8805,173.8,173.75,11.41769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096018692,9.93839522,173.79,173.72,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730096018892,9.93839522,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096019100,7.05769522,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096019299,2.8809,173.77,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096019906,7.05769522,173.78,173.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730096020101,2.8812,173.76,173.72,9.93939522]
["bitfinex-derivatives","SOLF0:USTF0",1730096021101,2.8812,173.76,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730096021608,7.05769522,173.78,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096021798,4.38,173.79,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096021799,2.8815,173.74,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096022395,2.8815,173.74,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096022600,2.8817,173.73,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096023399,2.8815,173.74,173.69,9.93979522]
["bitfinex-derivatives","SOLF0:USTF0",1730096023602,11.43769522,173.75,173.69,9.93979522]
["bitfinex-derivatives","SOLF0:USTF0",1730096024206,2.8817,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096033217,7.2613,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096033812,2.8814,173.74,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096034141,2.8814,173.74,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096034314,2.8814,173.74,173.71,9.93949522]
["bitfinex-derivatives","SOLF0:USTF0",1730096040921,2.8814,173.74,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096041219,2.8816,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096042225,4.38,173.75,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096042520,4.38,173.75,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096042521,2.8815,173.74,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096042715,2.90273238,173.83,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096042924,2.8809,173.78,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096043617,2.8809,173.78,173.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096046119,7.1809,173.78,173.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096046316,2.8813,173.75,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730096046517,7.05769522,173.77,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096047014,7.05769522,173.77,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096047015,2.8813,173.75,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096048315,2.8813,173.75,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096048514,2.8813,173.75,173.7,9.93979522]
["bitfinex-derivatives","SOLF0:USTF0",1730096051627,2.8814,173.74,173.7,9.93979522]
["bitfinex-derivatives","SOLF0:USTF0",1730096055130,7.1812,173.76,173.72,9.93929522]
["bitfinex-derivatives","SOLF0:USTF0",1730096055331,2.8812,173.76,173.72,9.93929522]
["bitfinex-derivatives","SOLF0:USTF0",1730096056033,4.3,173.78,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096056537,2.8811,173.77,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096056725,4.3,173.78,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096057233,7.05769522,173.79,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096057438,11.35769522,173.79,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096057626,2.8812,173.76,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096058432,2.8812,173.76,173.73,9.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1730096060128,11.35769522,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096060927,2.8811,173.76,173.73,9.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1730096061632,11.35769522,173.79,173.73,9.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1730096061833,2.8813,173.75,173.73,9.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1730096062534,2.8814,173.74,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096062927,7.05769522,173.78,173.71,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096063835,2.8816,173.74,173.71,9.93959522]
["bitfinex-derivatives","SOLF0:USTF0",1730096064138,7.05769522,173.78,173.71,9.93959522]
["bitfinex-derivatives","SOLF0:USTF0",1730096064931,4.3,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096065127,11.35769522,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096066233,2.8814,173.74,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096068634,2.8814,173.74,173.71,9.93959522]
["bitfinex-derivatives","SOLF0:USTF0",1730096069532,1.2687,173.84,173.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730096069739,2.881,173.77,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096071940,7.05769522,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096072135,2.8811,173.77,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096075439,2.8811,173.77,173.75,9.93889522]
["bitfinex-derivatives","SOLF0:USTF0",1730096089638,11.75836376,173.85,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096089846,2.4561,173.86,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096089847,15.97836376,173.86,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096090048,2.8799,173.84,173.82,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096091844,7.05769522,173.88,173.82,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096091845,2.8796,173.85,173.82,9.93779522]
["bitfinex-derivatives","SOLF0:USTF0",1730096094558,7.05769522,173.88,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096094849,4.22,173.89,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096094850,7.05769522,173.84,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096095049,7.05769522,173.84,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096095251,2.8802,173.82,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730096095846,7.05769522,173.84,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096096052,2.88,173.83,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096098258,2.8803,173.81,173.78,9.93829522]
["bitfinex-derivatives","SOLF0:USTF0",1730096098455,2.8803,173.81,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096100257,2.8803,173.81,173.78,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096100554,2.8803,173.81,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096100949,7.05769522,173.83,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096101155,2.8802,173.82,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096102259,7.05769522,173.83,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096102460,2.8803,173.81,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096102659,7.05769522,173.83,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096102966,2.8806,173.79,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096103464,2.8806,173.79,173.76,9.93869522]
["bitfinex-derivatives","SOLF0:USTF0",1730096103765,2.8806,173.79,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096104754,4.22,173.81,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096104958,2.8805,173.8,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730096105865,4.22,173.81,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096106164,4.22,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096106363,4.22,173.84,173.82,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096106665,4.22,173.84,173.82,9.93759522]
["bitfinex-derivatives","SOLF0:USTF0",1730096108158,4.22,173.84,173.82,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096110270,7.0998,173.84,173.82,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096110569,4.22,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096110757,4.22,173.84,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096111083,7.0998,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096113667,4.22,173.84,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096113859,4.22,173.84,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096114060,7.05769522,173.81,173.64,61.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730096114265,7.05769522,173.78,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096114465,2.8811,173.76,173.73,9.93919522]
["bitfinex-derivatives","SOLF0:USTF0",1730096117569,11.27769522,173.77,173.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096117771,11.27769522,173.77,173.7,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096118376,14.15879522,173.77,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730096118767,11.27769522,173.77,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096118973,14.15859522,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096120275,2.8812,173.76,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096120577,11.27769522,173.77,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096120779,14.15869522,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096121973,4.22,173.79,173.73,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096122477,4.22,173.79,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096122677,2.5191,173.86,173.66,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1730096122678,4.22,173.81,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096122981,4.22,173.81,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096123677,7.05769522,173.85,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096123877,4.22,173.83,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096124076,9.57679522,173.86,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096124077,4.22,173.85,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096124272,4.22,173.85,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096124481,2.4533,173.9,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096124777,7.05769522,173.88,173.81,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096124982,7.05769522,173.88,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096125181,7.05769522,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096125383,7.099,173.89,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096127589,7.05769522,173.87,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096127775,7.05769522,173.87,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096128384,9.93709522,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096129281,2.8798,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096129484,2.8798,173.84,173.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730096129485,7.05769522,173.84,173.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730096129784,7.05769522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096129982,2.8801,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096130285,7.05769522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096130689,9.93749522,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096131188,9.93749522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096131387,2.8804,173.8,173.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730096131694,11.29769522,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096132075,14.17799522,173.81,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096132788,11.29769522,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096133487,11.29769522,173.81,173.73,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730096133787,11.29769522,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096134183,4.24,173.81,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730096134384,4.24,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096135185,4.24,173.81,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096135383,4.24,173.81,173.75,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096136278,4.24,173.81,173.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096136790,4.24,173.81,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096137091,4.24,173.83,173.8,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096138088,7.1197,173.85,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096139596,9.93749522,173.84,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096139782,9.93749522,173.84,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096139783,7.05769522,173.84,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096139988,7.05769522,173.82,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096140895,7.05769522,173.82,173.73,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730096141091,2.8803,173.81,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096141394,7.1203,173.81,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096142289,7.1203,173.81,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096142687,4.24,173.81,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096142891,4.24,173.82,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096143590,4.24,173.82,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096143791,4.24,173.82,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096144187,4.24,173.82,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096144586,4.24,173.82,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096144791,4.24,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096145388,14.17729522,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096145692,14.17729522,173.85,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096146098,14.17729522,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096148300,14.17729522,173.85,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096149005,14.17729522,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096149891,9.93749522,173.84,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096157301,7.05769522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096157502,7.05769522,173.84,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096159607,7.05769522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096159807,7.05769522,173.84,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096160003,7.05769522,173.84,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096160207,7.05769522,173.84,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096160208,2.88,173.83,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096160410,2.88,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096160606,7.05769522,173.82,173.76,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096160908,4.22,173.81,173.73,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730096161112,7.05769522,173.8,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096162299,9.93819522,173.8,173.74,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096162502,9.93819522,173.8,173.73,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730096162704,7.05769522,173.79,173.72,8.24089522]
["bitfinex-derivatives","SOLF0:USTF0",1730096162905,9.93839522,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730096163505,9.93839522,173.79,173.72,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096163708,9.93839522,173.79,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096169023,2.8807,173.79,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096171408,4.22,173.8,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096172417,4.22,173.8,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096172612,2.8803,173.81,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096172814,4.22,173.81,173.77,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096173022,4.22,173.81,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096173220,7.05769522,173.85,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096173420,4.22,173.83,173.79,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096173620,4.22,173.83,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096174619,7.0997,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096177826,2.8798,173.84,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096183225,4.22,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096183426,7.0997,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096184718,133.05131756,173.87,173.82,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096184920,133.05131756,173.87,173.83,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096186222,133.05131756,173.87,173.86,9.93709522]
["bitfinex-derivatives","SOLF0:USTF0",1730096188521,123.30591756,173.87,173.86,9.93709522]
["bitfinex-derivatives","SOLF0:USTF0",1730096188727,5.4482778,174.03,173.86,11.27769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096189031,7.05769522,174.01,173.95,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096189432,9.93479522,174.01,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096189635,7.05769522,173.98,173.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096189837,7.05769522,173.98,173.92,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096190237,7.05769522,173.96,173.9,7.05769522]
["bitfinex-derivatives","SOLF0:USTF0",1730096190729,7.05769522,173.96,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096192537,2.8776,173.98,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096192734,11.06208948,173.99,173.88,11.06208948]
["bitfinex-derivatives","SOLF0:USTF0",1730096192935,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096193135,11.06208948,173.93,173.78,16.82328948]
["bitfinex-derivatives","SOLF0:USTF0",1730096193328,11.06208948,173.89,173.79,1.44028127]
["bitfinex-derivatives","SOLF0:USTF0",1730096193533,15.28208948,173.89,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096193733,4.22,173.89,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096194733,4.22,173.89,173.78,22.79038948]
["bitfinex-derivatives","SOLF0:USTF0",1730096194935,4.22,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096195432,2.8794,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096195742,12.31058948,173.88,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096196228,15.18978948,173.88,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096196933,12.31058948,173.88,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730096197135,12.31058948,173.88,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096197136,12.31058948,173.88,173.78,11.06208948]
["bitfinex-derivatives","SOLF0:USTF0",1730096198333,12.31058948,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096198825,12.31058948,173.88,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096199033,12.31058948,173.88,173.78,11.06208948]
["bitfinex-derivatives","SOLF0:USTF0",1730096199833,12.31058948,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096203844,4.22,173.87,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096204437,12.31058948,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096204642,4.22,173.87,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096209745,4.22,173.87,173.76,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730096209942,4.22,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096209943,11.06208948,173.85,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096210547,11.06208948,173.85,173.73,12.80718948]
["bitfinex-derivatives","SOLF0:USTF0",1730096210745,11.06208948,173.82,173.73,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730096210950,15.28208948,173.82,173.73,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730096211755,15.28208948,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096212551,11.30407604,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096218759,11.30407604,173.82,173.73,0.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730096218964,7.08407604,173.78,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096223859,2.8795,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096224060,4.22,173.85,173.76,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096224259,4.22,173.85,173.74,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730096224260,7.08407604,173.8,173.74,12.84677604]
["bitfinex-derivatives","SOLF0:USTF0",1730096224554,7.08407604,173.8,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096225865,7.08407604,173.8,173.77,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730096226054,7.08407604,173.78,173.7,12.49697604]
["bitfinex-derivatives","SOLF0:USTF0",1730096226260,7.08407604,173.75,173.7,12.49697604]
["bitfinex-derivatives","SOLF0:USTF0",1730096226463,7.08407604,173.75,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096227957,7.08407604,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096229458,7.08407604,173.79,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096229669,7.08407604,173.79,173.72,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096229867,1.2235,173.87,173.74,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096230068,2.8798,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096230263,7.08407604,173.82,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096235276,4.22,173.84,173.78,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096235469,11.30407604,173.84,173.78,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096236272,11.30407604,173.84,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096241269,1.2235,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096241465,11.30407604,173.86,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096243171,4.22,173.86,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096243370,1.2485,173.88,173.81,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096243574,137.27054432,173.9,173.82,12.84407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096243775,7.08407604,173.89,173.82,12.84407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096244472,7.08407604,173.89,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096244774,7.08407604,173.89,173.82,12.84407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096245275,2.8789,173.89,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096245471,137.27054432,173.9,173.78,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730096245676,7.08407604,173.83,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096245874,7.08407604,173.83,173.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096246180,7.08407604,173.83,173.76,9.49787604]
["bitfinex-derivatives","SOLF0:USTF0",1730096246374,7.08407604,173.83,173.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096257381,7.08407604,173.83,173.76,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730096257582,2.8798,173.84,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730096257887,4.22,173.85,173.73,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730096258090,7.08407604,173.77,173.73,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730096258680,7.08407604,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096265000,4.22,173.81,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096265303,7.08407604,173.82,173.76,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096265996,7.08407604,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096269608,7.08407604,173.82,173.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096269905,7.08407604,173.78,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096271214,7.08407604,173.78,173.74,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096271215,7.08407604,173.8,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096273608,7.08407604,173.82,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096273908,7.08407604,173.82,173.75,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096274205,7.08407604,173.82,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096274607,9.60547604,173.83,173.81,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096275611,9.96427604,173.82,173.73,12.84727604]
["bitfinex-derivatives","SOLF0:USTF0",1730096275801,7.08407604,173.79,173.73,12.84727604]
["bitfinex-derivatives","SOLF0:USTF0",1730096276199,7.08407604,173.79,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096278409,7.08407604,173.79,173.71,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730096278601,7.08407604,173.77,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730096280408,7.08407604,173.77,173.67,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730096280604,7.08407604,173.74,173.68,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096280807,7.08407604,173.72,173.63,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730096281000,7.08407604,173.72,173.66,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096281407,4.22,173.75,173.69,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096281408,7.08407604,173.74,173.69,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096281613,7.08407604,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096283714,7.08407604,173.74,173.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096283901,7.08407604,173.72,173.66,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096284313,12.52317604,173.75,173.68,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096284612,11.30407604,173.77,173.71,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096284818,7.08407604,173.77,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096285115,7.08407604,173.73,173.63,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730096285310,7.08407604,173.73,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096287320,7.08407604,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096287613,7.08407604,173.73,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096287808,7.08407604,173.73,173.63,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730096288110,7.08407604,173.71,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096288515,7.08407604,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730096288704,7.08407604,173.71,173.66,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096289407,7.08407604,173.71,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730096289612,4.145,173.74,173.68,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096289613,7.08407604,173.73,173.68,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096290213,7.08407604,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096293621,9.96567604,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096296518,7.08407604,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096300216,7.08407604,173.71,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730096300418,7.08407604,173.69,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730096307129,7.08407604,173.69,173.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096307320,7.08407604,173.66,173.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096308428,7.08407604,173.66,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096318136,2.8823,173.69,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096318339,7.08407604,173.66,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096322840,7.08407604,173.66,173.6,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096323042,7.08407604,173.65,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096327233,7.08407604,173.65,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730096327535,7.08407604,173.65,173.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1730096327536,7.08407604,173.63,173.55,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730096327742,7.08407604,173.59,173.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730096330439,7.08407604,173.61,173.55,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730096331244,7.08407604,173.61,173.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730096332731,4.22,173.64,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730096333039,11.30407604,173.64,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730096337043,7.08407604,173.64,173.57,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096337641,7.08407604,173.64,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730096339843,7.08407604,173.65,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096342255,2.5174,173.7,173.59,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096342256,2.5174,173.7,173.61,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096342443,4.22,173.69,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730096342645,7.08407604,173.68,173.61,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096342848,7.08407604,173.66,173.61,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096343544,4.22,173.69,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096343545,2.8824,173.68,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096343739,7.08407604,173.66,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096343938,7.08407604,173.66,173.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096344147,2.8824,173.68,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730096344545,4.22,173.69,173.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730096344738,7.08407604,173.61,173.56,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096344946,7.08407604,173.61,173.56,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096345655,7.08407604,173.61,173.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730096346953,7.08407604,173.62,173.56,11.30407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096347153,7.08407604,173.63,173.58,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096348253,7.08407604,173.63,173.62,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730096350455,4.22,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096350655,11.30407604,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096352850,4.22,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096353057,11.30407604,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096354758,7.08407604,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096360273,1.2699,173.67,173.59,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096360473,1.2699,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730096360658,8.35397604,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730096364269,7.08407604,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730096368467,2.5174,173.7,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730096368669,7.08407604,173.69,173.62,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096370276,7.08407604,173.69,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730096372783,2.5235,173.74,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096372976,7.08407604,173.73,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096373376,7.08407604,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096373669,7.08407604,173.72,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096376278,7.08407604,173.72,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730096376587,7.08407604,173.7,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730096378085,5.5108,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096378279,7.08407604,173.76,173.71,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096378480,1.1725,173.77,173.71,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096378677,136.67060924,173.78,173.73,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096378980,129.5865332,173.78,173.74,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096379187,129.5865332,173.78,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096388887,11.23197604,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096389191,15.43197604,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096389390,11.23197604,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096391095,7.08407604,173.82,173.7,8.68232863]
["bitfinex-derivatives","SOLF0:USTF0",1730096391286,7.08407604,173.77,173.7,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096391492,7.08407604,173.75,173.65,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730096391688,7.08407604,173.74,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096393290,2.8816,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096393695,7.08407604,173.74,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096394792,9.96557604,173.74,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096394990,7.08407604,173.72,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096396396,7.08407604,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096397895,7.08407604,173.72,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096398999,7.08407604,173.72,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096402901,7.08407604,173.72,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096405299,7.08407604,173.72,173.63,0.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730096405504,7.08407604,173.71,173.55,67.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730096405711,7.08407604,173.69,173.63,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096405908,7.08407604,173.67,173.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096406203,7.08407604,173.69,173.63,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096408005,2.8821,173.7,173.63,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096408207,6.64618263,173.76,173.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096408208,7.0816,173.74,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096408505,7.08407604,173.73,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096409105,7.08407604,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096410404,7.08407604,173.73,173.67,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096411002,4.2,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096411198,2.4668,173.76,173.72,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096411404,4.2,173.78,173.74,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096411606,9.96467604,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730096411805,4.2,173.79,173.76,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096412104,138.80858203,173.81,173.76,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096412406,3.6961,173.84,173.77,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096412707,7.08407604,173.83,173.77,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096413008,3.6961,173.84,173.79,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096413201,2.4184,173.84,173.8,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096413811,4.2,173.85,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096414512,4.2,173.85,173.8,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096414513,7.08407604,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096415306,7.08407604,173.87,173.8,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096415614,7.08407604,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096417106,4.2,173.88,173.82,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096417415,11.28407604,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096418806,7.08407604,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096419011,5.3209,173.92,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730096419314,2.4424,173.92,173.89,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096419511,11.92375642,173.96,173.89,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096419512,4.2,173.94,173.89,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096421114,2.4975,173.96,173.91,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096421715,2.4975,173.96,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096422620,1.249,173.96,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096423314,1.249,173.96,173.93,7.08407604]
["bitfinex-derivatives","SOLF0:USTF0",1730096423615,1.249,173.96,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096431219,2.8775,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096432817,4.2,173.99,173.9,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096433012,2.8777,173.97,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096433219,4.2,173.99,173.9,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096433723,2.8779,173.96,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096437117,4.2,173.99,173.9,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096437818,2.8776,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096438023,2.8776,173.98,173.9,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096438223,4.2,173.99,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096438418,2.8774,173.99,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096439110,2.8774,173.99,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096439317,2.8774,173.99,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096439820,2.8774,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096440720,2.8774,173.99,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730096441120,2.8774,173.99,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096441423,2.8774,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096442726,2.8774,173.99,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096442913,5.4485,174.0,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730096443124,5.4485,174.0,173.92,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096443320,6.7408,174.02,173.94,11.0608632]
["bitfinex-derivatives","SOLF0:USTF0",1730096443623,6.7408,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096443624,5.4779,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096444927,8.3548,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096445125,15.42969789,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096446021,2.8771,174.0,173.96,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096446223,9.95199789,174.0,173.96,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096446617,7.07489789,174.0,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730096450430,5.4779,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096450829,5.4779,174.02,173.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096451128,5.4779,174.02,173.96,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096451428,2.8771,174.0,173.96,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096451727,2.8771,174.0,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730096451916,9.95189789,174.01,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730096452120,5.4779,174.02,173.96,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096452721,8.3548,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096455428,5.4779,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096455624,2.8769,174.01,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096455927,5.4779,174.02,173.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730096455928,7.07489789,174.0,173.94,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096456125,2.8774,173.99,173.94,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096456428,9.95229789,173.99,173.94,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096456631,9.95229789,173.99,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730096457023,2.8776,173.97,173.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096457331,2.8776,173.97,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096458031,11.27489789,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096458223,14.15239789,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096458721,7.0775,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096461141,7.0775,173.98,173.93,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096461326,7.0775,173.98,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096461527,4.2,173.98,173.93,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096461831,4.2,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096462336,7.0775,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096464336,2.8784,173.93,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730096464529,2.8784,173.93,173.83,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730096464530,7.07489789,173.92,173.81,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730096464724,7.07489789,173.92,173.86,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096464926,9.95339789,173.92,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096465332,9.95339789,173.92,173.86,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096465333,7.07489789,173.91,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730096466031,9.95359789,173.91,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096466233,9.95359789,173.91,173.84,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096467333,9.95359789,173.91,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096469235,2.8788,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096469436,7.07489789,173.9,173.81,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730096469638,7.07489789,173.88,173.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096469940,7.07489789,173.88,173.82,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096470135,7.07489789,173.88,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096470342,2.8793,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096471043,9.95399789,173.88,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096475346,7.07489789,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096476353,9.95399789,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096480751,9.95399789,173.88,173.82,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096481855,9.95399789,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096486263,7.07489789,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096487466,4.2,173.9,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096487467,2.8785,173.92,173.87,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096487666,4.2,173.91,173.87,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096489370,7.0786,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096494973,14.15349789,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096495168,7.0786,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096495375,7.07489789,173.9,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096495573,7.07489789,173.9,173.8,0.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730096495870,7.07489789,173.87,173.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096496074,7.07489789,173.84,173.78,8.32649789]
["bitfinex-derivatives","SOLF0:USTF0",1730096496274,7.07489789,173.84,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096496576,7.07489789,173.84,173.76,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096496778,7.07489789,173.82,173.76,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096497574,7.07489789,173.82,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096498175,11.27489789,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096498773,3.7932,173.9,173.82,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096498970,2.8791,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096499664,14.15389789,173.89,173.83,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096499870,11.27489789,173.89,173.83,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096501281,2.8791,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096501677,7.07489789,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096501984,7.07489789,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096502279,7.07489789,173.85,173.78,11.27489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096502474,11.27489789,173.85,173.78,11.27489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096502674,14.15459789,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096503776,7.0797,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096503977,4.2,173.85,173.84,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096504270,4.2,173.88,173.83,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096504473,7.0791,173.88,173.83,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096504782,7.0791,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096506979,4.2,173.88,173.84,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096507879,15.42969789,173.9,173.84,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096508581,15.42969789,173.9,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096509571,57.2355,173.94,173.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096509776,57.2355,173.94,173.88,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096509777,7.0783,173.93,173.88,7.07489789]
["bitfinex-derivatives","SOLF0:USTF0",1730096510479,7.0783,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096511777,2.8787,173.91,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730096512877,5.4137,173.93,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730096513077,2.8789,173.9,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096513775,2.8789,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096518778,4.2,173.91,173.83,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096519077,7.0786,173.91,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730096520382,2.8789,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096522892,2.8789,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096523485,2.8789,173.9,173.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096523486,4.2,173.91,173.85,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096524080,4.2,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096524279,2.8786,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096524491,4.2,173.92,173.85,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096526494,4.2,173.92,173.82,21.02691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096526891,4.2,173.92,173.83,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730096527294,4.2,173.92,173.85,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096528198,7.0783,173.93,173.85,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096528395,4.2,173.94,173.87,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096528699,2.8782,173.94,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730096529099,4.2,173.95,173.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096529294,2.8784,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096529698,15.26691284,173.95,173.85,11.06691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096529898,15.26691284,173.95,173.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096530207,11.06691284,173.93,173.82,15.26691284]
["bitfinex-derivatives","SOLF0:USTF0",1730096530503,2.879,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096530904,2.879,173.89,173.84,7.07714097]
["bitfinex-derivatives","SOLF0:USTF0",1730096531803,2.879,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096533009,2.8794,173.87,173.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096533412,2.8794,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096533804,2.8794,173.87,173.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096534004,2.8794,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096534406,2.8791,173.88,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096537109,7.0788,173.9,173.81,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096537311,2.8788,173.9,173.84,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096538412,2.8788,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096542805,2.8788,173.9,173.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096542806,4.2,173.91,173.84,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096543014,15.27161654,173.93,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096543225,4.2,173.94,173.84,15.2582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096543419,14.97571654,173.96,173.86,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096543614,13.68021654,173.96,173.89,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096543814,17.88021654,173.96,173.89,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096544516,2.8779,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096545109,12.39321654,173.96,173.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096545318,12.39321654,173.96,173.91,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096545521,4.2,173.98,173.91,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096545820,19.34155689,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096546119,7.0773,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096546324,2.8773,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096547029,4.2,174.0,173.93,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096547415,4.2,174.0,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730096547616,4.2,174.0,173.93,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096548127,2.8775,173.98,173.91,12.2940604]
["bitfinex-derivatives","SOLF0:USTF0",1730096548324,2.8775,173.98,173.91,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096549226,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096551527,7.0772,174.0,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730096551729,4.2,174.0,173.93,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096552126,1.2973,174.04,173.96,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096552426,5.4973,174.04,173.96,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096552621,2.8766,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730096555025,4.2,174.04,173.96,11.0582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096555228,7.0765,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096556133,4.2,174.04,173.96,15.2582604]
["bitfinex-derivatives","SOLF0:USTF0",1730096556335,2.8766,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096557732,15.2582604,174.04,173.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730096558236,11.0582604,174.02,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730096558431,11.0582604,174.02,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096558824,2.8773,173.99,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096559123,2.8773,173.99,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096559936,2.8775,173.98,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096561941,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096562837,2.8774,173.99,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096563232,2.8774,173.99,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730096563542,2.8774,173.99,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096564542,9.95549997,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096566541,7.07809997,173.99,173.93,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096566743,7.07809997,173.97,173.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096566939,7.07809997,173.96,173.91,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096567838,7.07809997,173.96,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096569749,7.07809997,173.96,173.91,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096570045,9.95599997,173.96,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730096571840,9.95599997,173.96,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096572840,1.2885,173.99,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096573043,9.95579997,173.97,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096573341,7.07809997,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096573536,2.8775,173.98,173.94,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096575241,2.8775,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096575936,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096577436,2.8775,173.98,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730096577646,2.8775,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096578051,2.8775,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096580843,7.07809997,173.97,173.89,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096581045,7.07809997,173.94,173.89,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096581935,7.07809997,173.92,173.86,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096582135,7.07809997,173.91,173.86,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096582439,9.95669997,173.91,173.88,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730096582644,7.07809997,173.91,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096583243,7.07809997,173.89,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096584051,9.95709997,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096584252,7.07809997,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096584746,7.07809997,173.89,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096584747,7.07809997,173.89,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096585947,2.8786,173.91,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096586352,11.25809997,173.92,173.86,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096586947,7.0583,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096588747,7.07809997,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096591957,7.0583,173.93,173.91,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096591958,4.18,173.93,173.91,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096592451,4.18,173.93,173.88,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096593251,4.18,173.93,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096594759,4.18,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096594760,2.8785,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096598959,9.95659997,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096599664,7.07809997,173.92,173.86,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096600458,9.95659997,173.92,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096606662,7.07809997,173.92,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096609366,7.07809997,173.91,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096609871,7.07809997,173.91,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730096611065,7.07809997,173.9,173.81,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730096611271,7.07809997,173.88,173.82,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096612070,7.07809997,173.88,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096612270,7.07809997,173.88,173.82,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096613381,7.07809997,173.88,173.87,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096613778,7.07809997,173.88,173.77,61.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730096613973,7.07809997,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096614176,7.07809997,173.86,173.8,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096614382,2.8797,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096615280,7.07809997,173.86,173.8,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096615487,14.13759997,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096616182,11.25809997,173.86,173.8,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096616383,1.292,173.92,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096616577,4.18,173.89,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096616783,4.18,173.89,173.86,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096617378,4.18,173.89,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096618075,4.18,173.89,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096618281,15.42859997,173.92,173.85,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096618684,12.55009997,173.92,173.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096618884,9.95679997,173.91,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730096619683,9.95679997,173.91,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096619684,2.8789,173.9,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730096621084,7.07809997,173.91,173.84,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096621494,1.292,173.92,173.87,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096622489,1.292,173.92,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730096625896,4.18,173.93,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096626395,4.18,173.96,173.9,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096626601,12.60549443,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096626895,4.18,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096628291,7.0576,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096630096,14.13569997,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096630393,11.25809997,173.97,173.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730096630594,2.8783,173.93,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730096630796,9.95639997,173.93,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730096639399,4.18,173.94,173.89,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096639601,4.18,173.94,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096640004,14.13589997,173.96,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096640202,2.3633,173.99,173.93,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096640404,55.94,174.03,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096640610,19.6835944,174.02,173.98,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096640906,1.2912,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096640907,4.18,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096641210,4.18,174.03,173.98,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096642412,7.0566,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730096645510,2.8766,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730096649611,4.18,174.04,173.99,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096649812,4.18,174.04,173.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096649813,2.4866,174.07,174.01,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096650018,6.6666,174.07,174.01,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096650413,2.8764,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096652724,7.07809997,174.06,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096652920,7.07809997,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096653222,7.07809997,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096653514,9.95479997,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096655019,7.07809997,174.04,173.95,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730096655218,2.8765,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096655418,7.07809997,174.06,174.0,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096655921,2.8763,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096656624,7.07809997,174.06,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096656818,7.07809997,174.04,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096657318,6.6666,174.07,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730096657519,6.6666,174.07,174.0,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096657520,7.07809997,174.05,174.0,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096658017,9.95449997,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096659518,7.07809997,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096659717,2.8764,174.04,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096660110,7.07809997,174.05,173.95,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730096660315,6.6666,174.07,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096660316,2.8767,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096661015,6.6666,174.07,173.99,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096661215,2.8765,174.04,173.99,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096661610,7.07809997,174.05,173.99,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096661825,6.6666,174.07,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096662020,5.4348,174.07,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096662318,2.8762,174.06,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096663327,1.2731,174.08,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096663517,4.149,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730096663823,1.2731,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730096664427,2.8761,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730096664616,2.8761,174.06,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096665025,2.8761,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730096665211,2.876,174.07,174.04,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096665418,122.97241525,174.1,174.04,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096665614,125.87051522,174.1,174.04,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096665820,2.8757,174.09,174.04,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096666219,125.87051522,174.1,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730096666522,2.8758,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730096669121,9.95399997,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730096673733,2.8761,174.07,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730096673936,2.8761,174.07,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096674242,2.8761,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096675329,2.8761,174.07,174.02,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096675530,2.8761,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096682840,7.07809997,174.08,174.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096683037,2.8761,174.06,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096683343,7.07809997,174.08,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096683844,2.8761,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096684439,7.07809997,174.07,174.01,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096684638,7.07809997,174.07,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730096685236,2.8762,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730096691442,9.95409997,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730096691647,9.95409997,174.07,174.01,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096691947,2.876,174.07,174.03,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096692345,2.876,174.07,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730096696249,7.07809997,174.06,173.95,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730096696550,5.3939,174.11,173.97,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096696551,7.07809997,174.03,173.97,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096696749,9.95479997,174.03,174.0,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096698250,9.95479997,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730096698450,9.95499997,174.02,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096698748,9.95499997,174.02,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096699354,2.877,174.01,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096702753,2.877,174.01,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096704156,7.07809997,174.0,173.95,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096704357,4.18,174.02,173.95,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096704548,11.25809997,174.02,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096705351,2.8771,174.01,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096705556,7.07809997,174.0,173.94,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096705748,7.07809997,174.0,173.94,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096706354,9.95529997,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096707457,2.8772,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096709146,2.8772,174.0,173.94,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096709349,4.18,174.02,173.97,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096710056,4.18,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096712959,2.8768,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096715055,9.95499997,174.01,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096718553,7.07809997,174.01,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096720155,7.07809997,174.01,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096720360,4.18,174.04,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730096720361,9.95519997,174.0,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730096721262,2.8773,173.99,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730096721659,2.8773,173.99,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096721963,2.8773,173.99,173.93,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096723057,2.8773,173.99,173.9,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730096723058,7.07809997,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096723260,9.95569997,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096723762,9.95569997,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096730461,9.95569997,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096730462,7.07809997,173.97,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096730655,7.07809997,173.97,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096731059,7.07809997,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096732958,7.07809997,173.97,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096734866,4.18,174.0,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096735062,2.5263,174.05,173.9,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1730096735063,14.54585668,174.05,173.95,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096735367,7.07809997,174.02,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096735668,7.07809997,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730096735966,1.2429,174.05,174.0,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096736167,11.19739997,174.05,174.0,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096736373,8.32099997,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096737270,2.8764,174.04,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730096740577,2.8764,174.04,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096740578,2.8769,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730096740773,9.95499997,174.02,173.96,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096740969,9.95499997,174.02,173.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730096741169,7.07809997,174.0,173.94,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096742076,9.95519997,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096746084,7.07809997,174.0,173.94,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096746289,9.95549997,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096746481,7.07809997,173.99,173.93,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096746677,7.07809997,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096748688,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096748989,7.07809997,173.94,173.89,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096749688,7.07809997,173.94,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096760495,9.95629997,173.94,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730096760807,9.95629997,173.94,173.83,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730096760808,7.07809997,173.93,173.84,92.15793928]
["bitfinex-derivatives","SOLF0:USTF0",1730096760995,7.07809997,173.9,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096762297,7.07809997,173.9,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096762598,7.07809997,173.91,173.89,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730096763396,9.95659997,173.92,173.86,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096765395,9.95659997,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730096769493,4.18,173.94,173.84,89.25983931]
["bitfinex-derivatives","SOLF0:USTF0",1730096769692,2.4264,173.96,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096769693,4.18,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096769898,11.25809997,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096770098,14.13609997,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096771205,7.07809997,173.93,173.87,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096772399,7.07809997,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730096773403,2.8785,173.92,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730096773605,7.07809997,173.93,173.87,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096774510,7.07809997,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730096774814,7.07809997,173.93,173.87,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096775011,7.07809997,173.94,173.88,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096775207,7.07809997,173.94,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730096775605,7.07809997,173.96,173.9,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096776203,11.25809997,173.98,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096776400,4.18,173.99,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096776607,11.25809997,173.99,173.92,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096777005,11.25809997,173.99,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096777712,2.8776,173.97,173.89,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730096777913,7.07809997,173.96,173.9,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096779310,7.07809997,173.96,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096784912,9.95569997,173.97,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730096786817,2.8774,173.98,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096787019,11.25809997,174.0,173.94,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096787418,2.8773,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096788624,2.8773,173.99,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730096791531,2.8774,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730096792229,2.8776,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096793725,2.8775,173.98,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730096795136,7.07809997,173.97,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096795425,7.07809997,173.95,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096796125,9.95609997,173.95,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096796820,2.8782,173.94,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730096797729,2.8791,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096798435,9.95719997,173.88,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096799837,7.07809997,173.86,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096800133,7.07809997,173.84,173.78,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096800844,7.07809997,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096801331,7.07809997,173.81,173.73,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730096801533,7.07809997,173.81,173.74,11.23809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096802436,7.07809997,173.81,173.79,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730096802830,4.16,173.86,173.75,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096803136,7.07809997,173.81,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096803634,3.7282,173.87,173.77,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096803838,7.07809997,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096807432,7.07809997,173.85,173.8,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096807738,7.07809997,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096809344,9.95769997,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096809545,7.07809997,173.81,173.75,11.23809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096809843,7.07809997,173.8,173.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096810341,7.07809997,173.8,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730096812836,7.07809997,173.8,173.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096812837,2.8807,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730096813037,7.07809997,173.77,173.68,2.90453462]
["bitfinex-derivatives","SOLF0:USTF0",1730096813246,7.07809997,173.74,173.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096813443,7.07809997,173.74,173.69,11.25809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096813651,7.07809997,173.74,173.73,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096816239,7.07809997,173.76,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730096817047,5.4621,173.79,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096817349,1.2443,173.87,173.74,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096817350,7.07809997,173.8,173.74,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096817645,7.07809997,173.81,173.76,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096818147,7.07809997,173.81,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096819650,2.8799,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096819651,7.0599,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096819949,7.07809997,173.82,173.76,7.07809997]
["bitfinex-derivatives","SOLF0:USTF0",1730096820446,2.88,173.83,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096821246,2.88,173.83,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096821951,15.24820352,173.84,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096822152,18.12800352,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096822450,15.24820352,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096822644,15.24820352,173.84,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096823448,2.88,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730096828453,11.06820352,173.82,173.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096828658,2.8805,173.8,173.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096829246,2.8805,173.8,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096829451,2.8805,173.8,173.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096830350,11.06820352,173.82,173.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096830556,11.06820352,173.82,173.72,20.99170352]
["bitfinex-derivatives","SOLF0:USTF0",1730096831261,11.06820352,173.82,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096833062,2.8805,173.8,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730096833269,11.06820352,173.8,173.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096833468,15.22820352,173.8,173.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096833759,2.8807,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730096833960,11.06820352,173.78,173.65,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730096834162,13.94950352,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096834356,18.10950352,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096834555,18.10950352,173.75,173.65,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730096834960,18.10950352,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096835664,18.10950352,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096835866,7.0413,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096836168,11.06820352,173.74,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096838069,11.06820352,173.74,173.65,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730096839367,11.06820352,173.74,173.73,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096840667,11.06820352,173.74,173.65,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730096840971,11.06820352,173.74,173.63,11.06820352]
["bitfinex-derivatives","SOLF0:USTF0",1730096841176,11.06820352,173.74,173.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096841471,11.06820352,173.72,173.63,11.06820352]
["bitfinex-derivatives","SOLF0:USTF0",1730096841769,11.06820352,173.72,173.63,15.22820352]
["bitfinex-derivatives","SOLF0:USTF0",1730096841967,11.06820352,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096842471,7.08432358,173.71,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096842670,7.08432358,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096846771,4.16,173.75,173.66,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096846965,4.16,173.75,173.63,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730096846966,7.08432358,173.73,173.67,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096847264,7.08432358,173.73,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096847664,7.08432358,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096847866,7.08432358,173.71,173.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096848071,7.08432358,173.69,173.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096848664,7.08432358,173.7,173.65,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096850368,7.08432358,173.7,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730096853874,7.08432358,173.7,173.62,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730096854082,7.08432358,173.69,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730096854381,7.08432358,173.69,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096854579,7.08432358,173.67,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730096855175,7.08432358,173.67,173.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730096855378,7.08432358,173.65,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096856270,7.08432358,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096870109,2.8823,173.69,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730096870309,7.08432358,173.67,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096871914,7.08432358,173.66,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730096873007,7.08432358,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096873206,7.08432358,173.64,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730096880820,7.08432358,173.65,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730096885419,4.16,173.7,173.6,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096885619,7.08432358,173.69,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096885835,7.08432358,173.7,173.65,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096886129,8.27002358,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730096886327,8.27002358,173.71,173.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096886328,7.08432358,173.73,173.66,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096886631,11.24432358,173.73,173.66,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096886837,4.16,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096887025,11.24432358,173.73,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096889435,7.08432358,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730096889626,7.08432358,173.75,173.69,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096889627,7.08432358,173.75,173.73,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096891038,7.08432358,173.75,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096891435,7.08432358,173.75,173.69,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096891939,7.08432358,173.75,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730096894834,7.08432358,173.75,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730096897846,11.24432358,173.77,173.71,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096898048,11.24432358,173.77,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730096898735,11.24432358,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096899038,11.24432358,173.77,173.71,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096899236,14.12532358,173.77,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730096899438,14.12532358,173.77,173.71,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096900343,14.12532358,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096902846,11.24432358,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096903044,2.8812,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096903846,14.12522358,173.77,173.71,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096904347,14.12522358,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730096905740,14.12522358,173.77,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730096908744,4.16,173.77,173.73,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096908944,4.16,173.77,173.76,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730096909653,11.24432358,173.77,173.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096909858,11.24432358,173.77,173.63,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730096909859,7.08432358,173.73,173.63,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730096910057,7.08432358,173.73,173.67,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096910252,9.96602358,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730096910856,7.08432358,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096914158,2.8815,173.74,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096914460,9.96582358,173.74,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730096914955,9.96582358,173.74,173.68,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096915455,9.96582358,173.74,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730096917655,2.352,173.78,173.69,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096917851,5.3347,173.78,173.74,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096918052,4.16,173.8,173.76,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096918357,130.80362842,173.81,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096919958,127.92332842,173.81,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096920161,116.67900484,173.81,173.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096920362,116.67900484,173.81,173.77,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096921369,116.67900484,173.81,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730096922565,4.16,173.85,173.79,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096922768,4.16,173.85,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096923162,4.16,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096924471,2.8795,173.86,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096927068,2.8796,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096928873,9.96392358,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096930471,9.96392358,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096930673,2.8796,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096934179,7.08432358,173.86,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096934378,14.12372358,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096934873,11.24432358,173.87,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096935079,2.8797,173.85,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096935982,2.8797,173.85,173.82,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096936979,2.8797,173.85,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096937183,2.8794,173.86,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096937684,11.24432358,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730096938082,11.24432358,173.87,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096938282,14.12372358,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096938485,11.24432358,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096939082,11.24432358,173.87,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096939291,11.24432358,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096939678,14.12362358,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096940090,11.24432358,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096940779,2.8796,173.86,173.83,9.96412358]
["bitfinex-derivatives","SOLF0:USTF0",1730096941089,2.8796,173.86,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096941484,7.08432358,173.84,173.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730096941788,7.08432358,173.84,173.79,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096942887,7.08432358,173.84,173.76,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730096942888,2.88,173.83,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096943087,7.08432358,173.81,173.75,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096944379,2.8805,173.8,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096945382,9.96482358,173.8,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096947893,2.8805,173.8,173.77,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730096948689,2.8805,173.8,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730096951791,15.75777417,173.88,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096951997,7.08432358,173.86,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096952495,2.8799,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096953197,2.8799,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096954002,2.8799,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096954402,7.08432358,173.85,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096954603,2.8799,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730096956603,4.16,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096957506,2.8796,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096957702,2.8796,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096958306,2.8796,173.85,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730096959911,4.16,173.86,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096960111,7.0395,173.86,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096961413,7.0395,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096962113,2.8796,173.85,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096964009,4.16,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096964209,7.0395,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730096965312,4.16,173.88,173.84,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096965711,4.16,173.88,173.78,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730096965712,7.0392,173.88,173.86,9.96372358]
["bitfinex-derivatives","SOLF0:USTF0",1730096965914,4.16,173.88,173.86,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096966708,4.16,173.88,173.87,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730096966908,4.16,173.88,173.86,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096967213,4.16,173.88,173.84,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096967418,2.8793,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096967717,2.8793,173.87,173.84,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096967919,2.8793,173.87,173.84,9.96392358]
["bitfinex-derivatives","SOLF0:USTF0",1730096968816,2.8793,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096974325,2.8793,173.87,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096974526,2.8793,173.87,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730096977520,2.8793,173.87,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096977726,11.24432358,173.88,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096977920,11.24432358,173.88,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096978626,2.8795,173.86,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096981425,2.8795,173.86,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730096983028,2.8795,173.86,173.81,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096983228,2.8795,173.86,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730096996135,4.16,173.88,173.85,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096996136,7.0392,173.88,173.85,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096996439,4.16,173.88,173.85,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730096996637,4.16,173.88,173.83,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730096996840,7.0392,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730097003846,2.8792,173.88,173.86,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730097005337,2.8794,173.87,173.85,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730097005543,7.08432358,173.87,173.82,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097005744,7.08432358,173.84,173.73,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730097006044,2.88,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097008237,7.08432358,173.81,173.75,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097008443,7.08432358,173.79,173.74,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097008641,7.08432358,173.76,173.65,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730097008839,7.08432358,173.76,173.71,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097009039,7.08432358,173.76,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730097009238,7.08432358,173.74,173.69,11.24432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097009447,7.08432358,173.74,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097010053,9.96572358,173.74,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730097010245,7.08432358,173.73,173.66,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730097010535,9.96602358,173.73,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097011046,7.08432358,173.72,173.52,254.80818383]
["bitfinex-derivatives","SOLF0:USTF0",1730097011349,4.16,173.71,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097012242,2.8821,173.7,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097013051,4.16,173.71,173.65,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097013250,7.042,173.71,173.65,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097014246,7.042,173.71,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097015248,7.08432358,173.7,173.58,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730097015448,9.96672358,173.68,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097015752,7.08432358,173.66,173.61,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097017353,7.08432358,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097018048,2.8829,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097018249,7.08432358,173.66,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097018756,9.96712358,173.66,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097019254,2.8828,173.66,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097020156,11.24432358,173.67,173.61,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097020355,11.24432358,173.67,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097021547,11.24432358,173.67,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097028560,4.16,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097028766,3.7393,173.76,173.66,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097028961,7.08432358,173.74,173.69,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097029557,7.08432358,173.73,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097030467,9.96592358,173.73,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097030662,7.08432358,173.73,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097031254,7.08432358,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097031460,7.08432358,173.71,173.61,2.87618608]
["bitfinex-derivatives","SOLF0:USTF0",1730097031461,7.08432358,173.7,173.64,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097031658,7.08432358,173.69,173.64,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097032360,7.08432358,173.69,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097034668,9.96652358,173.7,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097040571,2.8823,173.69,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097040763,7.08432358,173.69,173.62,11.24432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097040964,7.08432358,173.67,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097041371,7.08432358,173.67,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097041676,9.96672358,173.68,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097041874,7.08432358,173.68,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097042079,9.96652358,173.7,173.65,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097042373,9.96652358,173.7,173.67,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730097042777,11.24432358,173.7,173.6,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730097043072,11.24432358,173.7,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097043073,7.08432358,173.68,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097043665,7.08432358,173.68,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097043870,7.08432358,173.68,173.67,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097045476,14.12642358,173.7,173.67,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097045880,11.24432358,173.7,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097046277,11.24432358,173.7,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097046473,2.8824,173.68,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097047383,2.8824,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097047884,9.96672358,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097048683,9.96672358,173.68,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097048878,9.96672358,173.68,173.63,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097049380,9.96672358,173.68,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097050294,9.96672358,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097051786,2.8824,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097051986,9.96672358,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097052589,2.8824,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097052790,9.96672358,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097059296,2.8823,173.69,173.67,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097059496,9.96662358,173.69,173.67,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097060800,7.08432358,173.69,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097060999,2.8825,173.68,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097061198,7.08432358,173.69,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097061394,9.96702358,173.67,173.6,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730097061702,9.96702358,173.67,173.6,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097061900,7.08432358,173.65,173.59,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097062104,7.08432358,173.65,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097062503,7.08432358,173.65,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097062700,7.08432358,173.64,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097064792,7.08432358,173.65,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097070103,4.16,173.66,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097073313,7.0427,173.66,173.64,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097073905,7.08432358,173.65,173.6,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097074212,9.96722358,173.65,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097078009,4.16,173.66,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097078215,11.22432358,173.68,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097079117,2.8827,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097080022,9.96702358,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097082012,7.08432358,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097082212,2.8827,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097083922,2.8827,173.66,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097084120,2.8827,173.66,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097087324,2.8827,173.66,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097087725,2.8827,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097088222,2.8827,173.66,173.62,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097088525,2.8827,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097091321,7.08432358,173.67,173.58,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730097091523,2.8834,173.63,173.58,12.45812358]
["bitfinex-derivatives","SOLF0:USTF0",1730097091827,7.08432358,173.65,173.58,12.45812358]
["bitfinex-derivatives","SOLF0:USTF0",1730097092325,2.8832,173.64,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097092828,4.14,173.67,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097093527,7.0227,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097094116,4.14,173.67,173.59,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730097094335,2.8829,173.65,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730097095023,2.8832,173.64,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097095537,7.08432358,173.65,173.58,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730097095833,7.08432358,173.63,173.57,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097096127,2.8837,173.61,173.58,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730097097430,2.8837,173.6,173.57,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730097097929,2.8839,173.59,173.56,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730097098127,7.08432358,173.59,173.53,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730097098330,7.08432358,173.59,173.54,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097098331,2.8842,173.58,173.54,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097098628,7.08432358,173.59,173.53,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097098629,11.22432358,173.59,173.53,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097099230,2.8841,173.58,173.54,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097099427,9.96842358,173.58,173.54,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097099633,9.96842358,173.58,173.53,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097100035,7.08432358,173.58,173.49,116.29511985]
["bitfinex-derivatives","SOLF0:USTF0",1730097100235,9.96892358,173.55,173.52,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730097101032,7.08432358,173.55,173.52,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730097102139,7.08432358,173.55,173.45,6.70205932]
["bitfinex-derivatives","SOLF0:USTF0",1730097102330,2.8847,173.54,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097102940,9.96902358,173.54,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097104943,7.08432358,173.54,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097105441,7.08432358,173.54,173.52,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730097105743,4.14,173.55,173.51,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097106040,4.14,173.55,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097107933,11.22432358,173.55,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097108735,11.22432358,173.55,173.53,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097110241,7.08432358,173.54,173.53,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097118047,7.08432358,173.54,173.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097118240,7.08432358,173.52,173.45,10.93562358]
["bitfinex-derivatives","SOLF0:USTF0",1730097118747,7.08432358,173.52,173.5,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730097119252,7.08432358,173.52,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097119442,7.08432358,173.53,173.47,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097119642,4.14,173.55,173.49,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097119837,7.08432358,173.56,173.5,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097120245,7.08432358,173.56,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097120648,7.08432358,173.56,173.5,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097121251,7.08432358,173.51,173.39,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1730097121542,2.5184,173.58,173.4,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730097121543,4.14,173.52,173.4,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730097121745,7.08432358,173.46,173.4,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097122450,7.08432358,173.46,173.45,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730097123141,2.90987661,173.6,173.45,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097123342,7.08432358,173.53,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097123542,11.22432358,173.53,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097124343,11.22432358,173.53,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097124549,4.14,173.53,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097124942,7.08432358,173.55,173.49,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097125141,7.08432358,173.55,173.53,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730097125346,7.08432358,173.55,173.49,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097125644,7.08432358,173.56,173.51,7.08432358]
["bitfinex-derivatives","SOLF0:USTF0",1730097125841,4.14,173.56,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097126046,4.14,173.57,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097127742,15.22546118,173.57,173.55,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730097127948,2.8847,173.55,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097128143,11.08546118,173.55,173.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730097128449,11.08546118,173.55,173.45,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1730097128848,2.8848,173.54,173.5,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730097129150,4.14,173.53,173.45,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1730097129547,4.14,173.53,173.5,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730097130153,4.14,173.53,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097130345,4.14,173.53,173.45,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1730097130545,4.14,173.53,173.46,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097130745,4.14,173.53,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097132255,4.14,173.53,173.45,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1730097132454,4.14,173.53,173.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097133365,7.0249,173.53,173.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730097134349,4.14,173.53,173.46,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097134546,4.14,173.53,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097135256,4.09286576,173.53,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097135649,4.14,173.56,173.46,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097135854,4.14,173.57,173.55,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730097136055,4.14,173.57,173.48,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097136250,4.14,173.57,173.5,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097136557,4.14,173.57,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097136951,4.14,173.59,173.5,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097137859,4.14,173.59,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730097145365,4.14,173.59,173.5,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097146263,4.14,173.59,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730097147162,7.024,173.59,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097147554,15.22546118,173.59,173.48,13.60016118]
["bitfinex-derivatives","SOLF0:USTF0",1730097147756,2.8845,173.56,173.53,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730097147959,4.14,173.55,173.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097148157,13.97036118,173.54,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097148559,11.08546118,173.54,173.44,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730097148760,2.885,173.53,173.5,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730097149066,11.08546118,173.54,173.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097149262,11.08546118,173.49,173.46,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730097150165,11.08546118,173.49,173.4,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730097150959,4.14,173.5,173.4,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730097151271,15.22546118,173.5,173.47,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730097152170,15.22546118,173.5,173.4,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730097153269,15.22546118,173.5,173.47,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730097156872,15.22546118,173.5,173.48,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730097157868,15.22546118,173.5,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730097159085,4.14,173.5,173.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730097159267,15.22546118,173.52,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730097159470,4.14,173.52,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730097159671,11.08546118,173.54,173.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097159672,3.6917,173.58,173.46,11.08546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097159867,3.6917,173.58,173.49,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730097159868,4.14,173.57,173.49,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730097160573,4.14,173.57,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097160768,4.14,173.57,173.49,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730097161864,4.14,173.57,173.55,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730097164864,4.14,173.57,173.48,15.22546118]
["bitfinex-derivatives","SOLF0:USTF0",1730097165070,4.14,173.57,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097168480,11.23535372,173.57,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097170073,7.09535372,173.57,173.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730097176772,4.16,173.59,173.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730097176985,4.16,173.61,173.54,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097177181,11.25535372,173.61,173.54,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097177477,4.16,173.61,173.54,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097177682,13.85608436,173.67,173.57,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097177875,7.09535372,173.64,173.57,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097178283,7.09535372,173.64,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730097178983,9.97845372,173.64,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730097179983,9.97845372,173.64,173.57,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097180187,9.97845372,173.64,173.61,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730097180874,7.09535372,173.62,173.61,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730097182079,7.09535372,173.64,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730097182279,13.85608436,173.67,173.61,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097182280,7.09535372,173.66,173.61,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097182585,13.85608436,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097182883,13.85608436,173.67,173.64,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097182884,14.13755372,173.7,173.64,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097183274,1.2707,173.72,173.65,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097183483,11.25535372,173.72,173.68,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097183785,7.09535372,173.74,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097183983,2.8816,173.73,173.68,7.09535372]
["bitfinex-derivatives","SOLF0:USTF0",1730097184584,2.8816,173.73,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097184781,2.8816,173.73,173.65,15.2252136]
["bitfinex-derivatives","SOLF0:USTF0",1730097185087,4.16,173.75,173.65,15.2252136]
["bitfinex-derivatives","SOLF0:USTF0",1730097185580,2.8814,173.74,173.7,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097186381,2.8814,173.74,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097187088,4.16,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097187585,2.8814,173.74,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097188785,4.16,173.76,173.64,11.0652136]
["bitfinex-derivatives","SOLF0:USTF0",1730097188993,11.0652136,173.74,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097189388,2.8817,173.73,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097189585,2.8817,173.73,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730097189790,14.7468136,173.78,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730097189791,4.16,173.75,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730097189993,11.0652136,173.73,173.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730097190293,11.0652136,173.73,173.67,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730097190687,2.8822,173.7,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097191288,4.16,173.71,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097191484,15.2252136,173.71,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097191889,2.8824,173.69,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097192089,2.8824,173.69,173.61,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730097192695,2.8824,173.69,173.61,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730097192990,2.8824,173.69,173.61,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730097193394,2.8824,173.69,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097193588,2.8824,173.69,173.61,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730097193897,2.8824,173.69,173.65,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097194094,2.8824,173.69,173.61,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730097194890,2.8824,173.69,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097198996,15.2252136,173.71,173.61,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730097199192,11.0652136,173.68,173.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097199899,2.8827,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097201701,11.0652136,173.68,173.58,11.0652136]
["bitfinex-derivatives","SOLF0:USTF0",1730097201900,13.9481136,173.66,173.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097202594,13.9481136,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097203802,4.18,173.67,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097204100,2.8825,173.68,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097204297,7.8211,173.7,173.6,11.0652136]
["bitfinex-derivatives","SOLF0:USTF0",1730097204699,11.0652136,173.73,173.62,11.0652136]
["bitfinex-derivatives","SOLF0:USTF0",1730097204893,4.18,173.72,173.62,11.0652136]
["bitfinex-derivatives","SOLF0:USTF0",1730097205092,4.18,173.72,173.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097205501,7.0618,173.72,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097206203,11.0652136,173.73,173.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097206501,11.27018739,173.73,173.67,7.09018739]
["bitfinex-derivatives","SOLF0:USTF0",1730097206899,1.2586,173.75,173.69,7.09018739]
["bitfinex-derivatives","SOLF0:USTF0",1730097207104,12.52878739,173.75,173.69,7.09018739]
["bitfinex-derivatives","SOLF0:USTF0",1730097207703,15.41008739,173.75,173.71,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730097208503,2.8813,173.75,173.72,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730097208804,2.8813,173.75,173.67,15.25607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097208805,9.5996,173.77,173.67,15.25607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097209001,2.5386,173.77,173.69,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097209206,4.18,173.78,173.69,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097209508,4.18,173.78,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730097209799,5.469,173.8,173.71,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097209999,8.3495,173.8,173.71,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097210206,8.3495,173.8,173.71,15.25607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097210406,2.8806,173.79,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730097210706,4.18,173.8,173.73,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097211393,4.18,173.8,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097212711,2.5087,173.83,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097212905,7.0601,173.82,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097213106,7.0601,173.82,173.73,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097213303,7.0601,173.82,173.79,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730097213899,15.25607503,173.82,173.69,2.89737631]
["bitfinex-derivatives","SOLF0:USTF0",1730097214201,11.07607503,173.77,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097214403,11.07607503,173.75,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097215399,2.8814,173.74,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097215913,2.8825,173.68,173.58,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097216102,2.8825,173.68,173.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097216103,4.18,173.68,173.6,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097216302,7.9257991,173.87,173.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097216506,13.53847503,173.79,173.67,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097216704,4.18,173.78,173.67,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097217209,2.8813,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097220304,11.07607503,173.76,173.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730097220607,11.07607503,173.76,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097220608,2.8818,173.72,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097222299,7.0616,173.73,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097228725,4.18,173.73,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097228915,2.8818,173.72,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097229225,4.18,173.73,173.65,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097230216,2.8818,173.72,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097233110,4.18,173.73,173.65,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097233315,4.18,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097234316,7.0616,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097234514,4.3,173.75,173.68,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730097234713,2.8814,173.74,173.65,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097235220,11.07607503,173.78,173.67,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097235418,2.8813,173.75,173.67,11.07607503]
["bitfinex-derivatives","SOLF0:USTF0",1730097236215,2.8813,173.75,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730097239626,2.8818,173.72,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097247220,9.9723256,173.73,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097247621,7.0907256,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097247823,2.8816,173.74,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097249421,7.0907256,173.75,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097249626,9.9723256,173.73,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097250723,7.0907256,173.73,173.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730097251027,7.0907256,173.73,173.67,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097251228,2.8818,173.72,173.69,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097256030,2.8818,173.72,173.67,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097256237,2.8818,173.72,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097256433,7.1015,173.74,173.69,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097256628,12.90760901,173.77,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730097256933,13.7731256,173.79,173.74,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097257127,2.8808,173.78,173.74,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097257730,7.0907256,173.75,173.64,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097257925,7.0907256,173.7,173.64,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097258432,9.9729256,173.7,173.64,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097259229,7.0907256,173.7,173.62,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730097259432,4.22,173.72,173.62,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730097259433,2.8826,173.67,173.62,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730097260033,2.8826,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097260229,9.9733256,173.67,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097260430,2.8828,173.66,173.61,9.5359256]
["bitfinex-derivatives","SOLF0:USTF0",1730097260635,2.8828,173.66,173.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730097261036,7.0907256,173.65,173.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730097261241,7.0907256,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097263438,7.0907256,173.65,173.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730097263741,7.0907256,173.65,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097265246,4.22,173.68,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097265950,7.1024,173.68,173.65,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730097266447,9.9733256,173.67,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097269147,7.0907256,173.67,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097269747,2.883,173.65,173.62,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730097270051,7.0907256,173.65,173.58,12.5982256]
["bitfinex-derivatives","SOLF0:USTF0",1730097270839,7.0907256,173.65,173.6,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730097271051,7.0907256,173.65,173.58,12.5982256]
["bitfinex-derivatives","SOLF0:USTF0",1730097271753,7.0907256,173.65,173.63,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730097271949,7.0907256,173.65,173.58,12.5982256]
["bitfinex-derivatives","SOLF0:USTF0",1730097272144,7.0907256,173.66,173.61,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097272553,9.9734256,173.66,173.61,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097273752,9.9734256,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097273957,9.9734256,173.66,173.61,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097274251,7.0907256,173.66,173.61,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097274453,7.0907256,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097276951,7.0907256,173.65,173.45,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1730097277153,7.0907256,173.55,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097277352,7.0907256,173.55,173.48,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097277550,9.9753256,173.55,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097277949,7.0907256,173.53,173.48,7.0907256]
["bitfinex-derivatives","SOLF0:USTF0",1730097278255,7.0907256,173.53,173.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730097278563,2.8848,173.54,173.5,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730097279058,2.8846,173.55,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730097281158,15.31205155,173.56,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097282059,2.8846,173.55,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097282862,15.31205155,173.56,173.5,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730097283255,15.31205155,173.56,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097283457,2.8848,173.54,173.51,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730097286456,18.19655155,173.56,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097286854,2.8846,173.55,173.52,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730097289755,2.8846,173.55,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097289955,2.8846,173.55,173.53,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730097297366,11.09205155,173.56,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097297662,4.34,173.55,173.47,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730097298056,4.34,173.55,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097298767,4.34,173.55,173.47,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730097298969,4.34,173.55,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097298970,11.09205155,173.54,173.46,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730097299670,13.97685155,173.54,173.51,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097300258,13.97685155,173.54,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097300457,2.4357,173.62,173.52,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730097300659,7.0913791,173.55,173.49,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097301169,7.0913791,173.55,173.5,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730097301564,7.0913791,173.55,173.54,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730097303372,4.34,173.58,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730097303670,11.4313791,173.58,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730097305274,7.0913791,173.58,173.57,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730097305471,7.0913791,173.59,173.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730097306069,9.9749791,173.61,173.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730097306267,14.3149791,173.61,173.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730097310374,4.34,173.69,173.6,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097310580,7.0913791,173.66,173.6,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097310877,7.0913791,173.63,173.61,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730097311270,7.0913791,173.63,173.59,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1730097311675,7.0913791,173.63,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097312472,14.3143791,173.65,173.62,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730097313672,11.4313791,173.65,173.59,8.2783791]
["bitfinex-derivatives","SOLF0:USTF0",1730097313873,4.34,173.65,173.64,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097314376,4.34,173.68,173.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730097314574,4.34,173.68,173.63,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097314880,4.34,173.68,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097315175,7.0913791,173.69,173.63,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097315482,7.0913791,173.7,173.65,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097316074,7.0913791,173.7,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097316471,7.0913791,173.7,173.65,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097316674,14.3133791,173.71,173.65,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097316879,11.4313791,173.71,173.65,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097317779,14.3132791,173.71,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097318887,7.0913791,173.7,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097320182,7.2219,173.71,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097320385,7.0913791,173.69,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097322579,7.2219,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097322783,7.0913791,173.7,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097324279,7.2219,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097324480,14.3132791,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097324891,7.0913791,173.7,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097337600,11.3913791,173.71,173.69,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730097338000,11.3913791,173.71,173.66,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097338195,14.2733791,173.71,173.66,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097338399,7.0913791,173.69,173.64,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097338595,7.0913791,173.68,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730097338795,7.0913791,173.66,173.6,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730097340407,9.9741791,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097340803,2.8828,173.66,173.63,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730097341010,9.9741791,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097341909,2.8828,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097342112,9.9741791,173.66,173.64,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730097344110,4.3,173.67,173.66,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730097344314,7.0913791,173.67,173.61,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097345011,7.0913791,173.67,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097346715,7.1823,173.69,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097346917,7.0913791,173.68,173.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097347115,7.0913791,173.68,173.67,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730097347513,1.2397,173.75,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097347714,7.0913791,173.7,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097347919,11.3113791,173.7,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097349220,7.0913791,173.7,173.68,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730097349622,7.0913791,173.71,173.66,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097349819,7.0913791,173.71,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097349820,4.22,173.71,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097350319,2.8817,173.72,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097351621,4.70455317,173.88,173.67,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097351622,7.9257991,173.85,173.67,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097351818,2.8811,173.76,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730097353519,16.77701984,173.81,173.68,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097353520,7.0913791,173.75,173.68,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097353718,7.0913791,173.73,173.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730097354118,7.0913791,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097355024,7.0913791,173.72,173.7,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730097355414,7.0913791,173.72,173.67,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730097355917,9.9730791,173.73,173.67,10.7786791]
["bitfinex-derivatives","SOLF0:USTF0",1730097356326,9.9730791,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097359623,7.0913791,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097360522,7.0913791,173.73,173.67,10.7786791]
["bitfinex-derivatives","SOLF0:USTF0",1730097360720,11.3113791,173.77,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730097361225,2.881,173.77,173.71,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097361423,7.101,173.77,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730097361817,7.101,173.77,173.71,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097362022,7.101,173.77,173.74,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730097362322,136.02235617,173.82,173.74,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097362323,2.8807,173.79,173.74,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097362927,2.8807,173.79,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730097363127,11.3113791,173.8,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730097363319,9.9721791,173.78,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730097365634,7.0913791,173.77,173.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730097367520,2.8811,173.76,173.7,11.3113791]
["bitfinex-derivatives","SOLF0:USTF0",1730097367727,7.0913791,173.75,173.7,11.3113791]
["bitfinex-derivatives","SOLF0:USTF0",1730097368529,7.0913791,173.75,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730097368725,7.0913791,173.75,173.7,11.3113791]
["bitfinex-derivatives","SOLF0:USTF0",1730097368927,7.0913791,173.72,173.71,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730097373333,7.0913791,173.73,173.72,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730097373929,7.0913791,173.75,173.69,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097375333,9.9726791,173.75,173.73,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730097376236,2.8816,173.73,173.67,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730097376441,7.0913791,173.72,173.67,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730097376742,7.0913791,173.72,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097378640,9.9729791,173.73,173.71,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730097380338,7.0913791,173.8,173.72,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097380638,7.0913791,173.8,173.74,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097380639,4.2,173.79,173.74,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097380842,7.0807,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730097381047,7.0913791,173.78,173.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730097381245,7.0913791,173.76,173.71,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097381647,7.0913791,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730097384349,4.2,173.8,173.75,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097384647,4.2,173.81,173.76,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097384847,7.0803,173.81,173.78,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730097385043,12.62685105,173.87,173.79,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097385247,4.2,173.86,173.81,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097385439,12.62685105,173.87,173.83,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097386151,12.62685105,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730097386152,15.50625105,173.87,173.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730097386443,15.50625105,173.87,173.79,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097386444,7.0913791,173.85,173.79,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097387444,7.0913791,173.85,173.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730097387445,11.2913791,173.84,173.77,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097388055,2.8801,173.82,173.77,7.0913791]
["bitfinex-derivatives","SOLF0:USTF0",1730097388553,2.88,173.83,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730097395242,2.88,173.83,173.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730097395243,15.26711525,173.84,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097396049,2.8804,173.81,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097400554,15.26711525,173.84,173.74,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730097400753,4.2,173.83,173.74,14.75631525]
["bitfinex-derivatives","SOLF0:USTF0",1730097401556,7.08,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097401753,11.06711525,173.84,173.74,14.75631525]
["bitfinex-derivatives","SOLF0:USTF0",1730097401959,4.2,173.83,173.74,14.75631525]
["bitfinex-derivatives","SOLF0:USTF0",1730097402257,4.2,173.83,173.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730097406066,11.06711525,173.82,173.74,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730097406257,11.06711525,173.79,173.68,11.06711525]
["bitfinex-derivatives","SOLF0:USTF0",1730097406456,4.2,173.78,173.69,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730097406956,4.18,173.84,173.75,11.06711525]
["bitfinex-derivatives","SOLF0:USTF0",1730097407162,4.18,173.84,173.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730097407561,2.88,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730097407958,2.88,173.83,173.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730097408266,2.88,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097412571,7.08382018,173.82,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097414572,2.88,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097416373,2.88,173.83,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730097420362,7.0598,173.84,173.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730097421270,7.0598,173.84,173.78,7.08382018]
["bitfinex-derivatives","SOLF0:USTF0",1730097421271,14.14362018,173.84,173.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730097421576,9.96392018,173.82,173.76,8.38432018]
["bitfinex-derivatives","SOLF0:USTF0",1730097422171,7.08382018,173.81,173.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730097422770,9.96422018,173.81,173.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730097423966,9.96422018,173.81,173.78,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730097425371,9.96452018,173.79,173.76,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730097425565,7.08382018,173.78,173.72,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730097425777,7.08382018,173.76,173.7,8.26472018]
["bitfinex-derivatives","SOLF0:USTF0",1730097426079,7.08382018,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730097426678,7.08382018,173.76,173.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730097429585,7.08382018,173.76,173.74,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730097430075,2.8808,173.78,173.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730097430471,4.18,173.81,173.77,7.08382018]
["bitfinex-derivatives","SOLF0:USTF0",1730097430670,2.8799,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097430874,7.0599,173.83,173.8,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730097431070,2.8799,173.83,173.77,7.08382018]
["bitfinex-derivatives","SOLF0:USTF0",1730097431277,2.8799,173.83,173.8,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730097432573,4.18,173.85,173.82,7.08382018]
["bitfinex-derivatives","SOLF0:USTF0",1730097432881,7.08382018,173.87,173.82,7.08382018]
["bitfinex-derivatives","SOLF0:USTF0",1730097434182,9.96322018,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730097434583,2.8794,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730097434785,2.8794,173.86,173.83,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730097440694,7.0592,173.88,173.85,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730097440898,4.18,173.88,173.79,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730097441297,2.8794,173.86,173.83,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730097442099,2.8793,173.87,173.84,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730097442489,55.98,173.91,173.8,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097442695,133.01653007,173.94,173.83,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097442890,4.16,173.92,173.83,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097443191,2.8786,173.91,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097443385,2.8786,173.91,173.83,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097443791,2.8788,173.9,173.87,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730097443992,133.01653007,173.94,173.85,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097444192,4.16,173.93,173.85,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097444398,4.16,173.93,173.87,11.06246634]
["bitfinex-derivatives","SOLF0:USTF0",1730097444600,4.16,173.93,173.88,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730097445097,7.0383,173.93,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730097445293,4.16,173.93,173.88,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730097446101,7.0383,173.93,173.88,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730097446599,2.8787,173.91,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097446998,2.8787,173.91,173.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730097447495,2.8785,173.92,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097448798,2.8785,173.92,173.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730097449604,7.0384,173.93,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730097451896,7.0384,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730097454805,7.0384,173.93,173.91,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730097457198,4.16,173.93,173.89,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097457402,4.16,173.93,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730097457901,11.24174833,173.98,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730097458402,4.16,173.98,173.92,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097458604,2.8777,173.97,173.92,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097459605,11.24174833,173.99,173.92,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097459805,2.8778,173.96,173.92,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097460710,2.8776,173.97,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097460903,7.08174833,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097461106,9.95914833,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097461510,9.95914833,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730097461807,2.8774,173.98,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730097462108,4.16,173.99,173.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730097462812,4.16,173.99,173.94,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097463114,2.8775,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097463808,7.08174833,173.96,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097464008,7.08174833,173.96,173.89,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097464418,2.8782,173.94,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730097466021,2.878,173.95,173.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730097467506,2.8783,173.93,173.89,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097469309,2.8783,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730097469715,2.8779,173.96,173.92,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097470116,11.22174833,173.98,173.93,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097470117,4.14,173.98,173.93,7.08174833]
["bitfinex-derivatives","SOLF0:USTF0",1730097470418,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097470607,2.8775,173.98,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097472217,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097473915,4.14,174.0,173.91,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097474217,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097475929,2.8773,173.99,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097477814,137.10886067,174.01,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097478010,2.8772,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097479817,137.10886067,174.01,173.92,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730097480119,137.10886067,174.01,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097480120,11.0586981,173.98,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097480321,4.14,173.97,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097480508,2.8778,173.96,173.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730097481415,2.8778,173.96,173.89,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730097481416,2.878,173.95,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730097481618,4.14,173.97,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730097482019,2.8778,173.96,173.93,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730097482819,4.14,173.97,173.89,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730097483021,2.8782,173.94,173.89,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730097483823,4.14,173.97,173.89,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730097484014,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097484523,2.8781,173.94,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097485524,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097486024,2.8779,173.96,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730097486223,2.8779,173.96,173.89,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730097486418,2.8779,173.96,173.89,12.3096981]
["bitfinex-derivatives","SOLF0:USTF0",1730097487615,11.0586981,174.0,173.89,12.3096981]
["bitfinex-derivatives","SOLF0:USTF0",1730097487823,4.14,174.02,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097488124,11.0586981,174.01,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097488324,2.8775,173.98,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097488725,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097488926,2.8775,173.98,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097489423,11.0586981,174.01,173.92,11.0586981]
["bitfinex-derivatives","SOLF0:USTF0",1730097490321,2.8772,174.0,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097491532,7.07694993,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097491828,2.877,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097492130,11.21694993,174.02,173.97,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097492625,4.14,174.02,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097494736,9.95344993,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097494923,14.09344993,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097495623,7.0165,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097496631,7.07694993,174.02,173.96,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730097496826,7.07694993,174.02,173.96,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730097497841,9.95414993,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097500737,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097501141,7.07694993,173.99,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097501441,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097502233,4.14,174.0,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097502234,2.8779,173.96,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730097504435,7.07694993,173.97,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730097504745,9.95464993,173.97,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730097506244,4.14,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097506438,14.09444993,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097507040,11.21694993,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097507241,2.8773,173.99,173.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730097507446,2.8773,173.99,173.95,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097508242,11.21694993,174.0,173.95,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097508444,7.0172,174.0,173.95,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097508835,4.14,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097509036,2.8773,173.99,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097520660,2.877,174.01,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097520855,17.33,174.14,173.97,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097520856,11.21694993,174.03,173.97,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097521250,2.8769,174.02,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097521455,11.21694993,174.03,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097522762,2.8769,174.02,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097522965,11.21694993,174.03,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097523363,2.8771,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097524061,2.8774,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097524266,7.07694993,174.0,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097524466,4.14,173.99,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097524960,2.8776,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097525264,7.07694993,173.98,173.94,9.95494993]
["bitfinex-derivatives","SOLF0:USTF0",1730097526069,2.8777,173.97,173.94,9.95494993]
["bitfinex-derivatives","SOLF0:USTF0",1730097528073,7.07694993,173.95,173.9,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730097528275,9.95504993,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097528569,7.07694993,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097528967,2.8781,173.94,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097529676,2.8784,173.93,173.91,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730097530171,2.8784,173.93,173.88,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097530172,2.8784,173.93,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730097530368,2.8784,173.93,173.88,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097530685,2.8784,173.92,173.9,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730097530883,7.07694993,173.94,173.89,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097531176,7.07694993,173.94,173.87,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730097531177,11.21694993,173.95,173.9,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097531370,14.09494993,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097531673,4.14,173.95,173.92,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097531872,7.0177,173.97,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097533374,7.0177,173.97,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097534578,4.14,173.97,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097536079,22.98338948,174.0,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097536282,2.8774,173.99,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730097538087,22.98338948,174.0,173.95,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097538386,11.76643955,174.0,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097538585,4.14,174.02,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097539174,4.14,174.02,173.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730097539378,9.95364993,174.03,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097539691,14.09364993,174.03,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097540381,14.09364993,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097540580,7.0167,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097542082,4.14,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097542285,2.8768,174.02,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097543377,2.8767,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097543784,4.14,174.04,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097543981,2.8766,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097547487,2.8766,174.03,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097547488,2.8766,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097547993,2.8766,174.03,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097548388,2.8766,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730097549486,7.0162,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097549684,7.0162,174.06,173.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097549685,7.0162,174.06,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097550288,7.0162,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097550483,4.14,174.06,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097550688,2.876,174.07,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097550995,4.14,174.08,174.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097551191,2.8761,174.07,174.04,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097551389,2.8761,174.07,174.04,9.95334993]
["bitfinex-derivatives","SOLF0:USTF0",1730097556998,2.8761,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097558200,11.21694993,174.08,174.04,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097558401,2.876,174.07,174.04,9.95334993]
["bitfinex-derivatives","SOLF0:USTF0",1730097558801,2.876,174.07,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097563398,2.876,174.07,174.03,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097563793,2.876,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097565001,2.876,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097565201,2.876,174.07,174.0,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730097565202,4.14,174.08,174.04,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097565601,4.14,174.08,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097566307,4.14,174.08,174.01,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730097566510,2.876,174.07,174.03,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097567013,2.876,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097570412,11.21694993,174.08,174.01,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730097570413,2.8764,174.05,174.01,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730097571414,2.8764,174.05,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097575214,7.07694993,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097575409,9.95324993,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097576719,2.8763,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097576905,11.21694993,174.08,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097577115,2.876,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097581215,2.876,174.07,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097581416,2.876,174.07,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097581611,11.21694993,174.08,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097582012,11.21694993,174.08,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097582620,2.8762,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097583618,2.8762,174.06,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097584221,2.876,174.07,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097588226,2.8761,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097591727,2.8763,174.05,174.01,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730097591930,2.8763,174.05,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097592632,2.8763,174.05,174.02,9.95364993]
["bitfinex-derivatives","SOLF0:USTF0",1730097592831,2.8764,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097597930,2.8765,174.04,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097601740,2.8764,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097604226,4.14,174.08,173.83,14.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730097604427,2.8775,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097604632,5.7512,174.1,173.92,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097604633,7.07694993,173.97,173.92,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097605031,9.95444993,173.98,173.92,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097605538,9.95444993,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097608336,7.07694993,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097608742,9.95444993,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097612740,4.14,174.0,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097612940,3.6742,174.07,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097612941,4.14,174.02,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097613138,4.14,174.03,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097613434,4.14,174.03,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097617040,2.877,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097617245,7.07694993,173.99,173.88,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1730097617448,11.21694993,173.99,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097617643,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097618043,2.8775,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097618942,2.8775,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097622152,7.07694993,173.97,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097624047,7.07694993,173.97,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097624249,7.07694993,173.97,173.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097626151,4.14,173.99,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097626359,7.07694993,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097627061,9.95444993,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097627557,9.95444993,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097628160,4.14,173.99,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730097628554,4.14,173.99,173.96,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097628749,4.14,174.02,173.97,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097628954,7.07694993,174.03,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097628955,11.21694993,174.03,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097629154,9.95364993,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097630059,7.07694993,174.02,173.97,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097630260,9.95394993,174.01,173.95,11.21694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097630755,2.8772,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097631763,9.95424993,173.99,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097631958,7.07694993,173.99,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097632260,2.8779,173.96,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097632452,7.07694993,173.98,173.94,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730097632852,7.07694993,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097633159,2.8777,173.97,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097633760,9.95444993,173.98,173.95,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730097635757,2.878,173.95,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097636060,9.95494993,173.95,173.91,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730097636861,7.07694993,173.95,173.93,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730097637063,7.07694993,173.95,173.89,8.26844993]
["bitfinex-derivatives","SOLF0:USTF0",1730097637263,7.07694993,173.93,173.89,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730097638359,7.07694993,173.93,173.88,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097638563,1.2841,174.0,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097638564,9.95584993,173.9,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097643072,9.95584993,173.9,173.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097644469,7.07694993,173.9,173.85,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097644666,7.07694993,173.9,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097646784,4.14,173.91,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097646974,11.21694993,173.91,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097654590,4.14,173.91,173.86,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097654787,11.21694993,173.92,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730097656285,14.09544993,173.92,173.9,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730097658888,14.09544993,173.92,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097659091,7.07694993,173.9,173.89,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730097661995,7.07694993,173.9,173.85,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730097662196,7.07694993,173.89,173.85,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730097662897,9.95594993,173.89,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097663986,7.07694993,173.89,173.87,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730097665196,4.14,173.91,173.9,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730097665799,1.2841,174.0,173.89,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097665996,7.07694993,173.95,173.89,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097666192,11.21694993,173.95,173.89,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097666399,2.8782,173.94,173.92,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097667302,4.14,173.95,173.89,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097667303,11.21694993,173.95,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097668395,7.07694993,173.95,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097669194,9.95484993,173.95,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097669801,2.8779,173.95,173.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730097671204,2.5298,174.01,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097671401,7.07694993,173.98,173.93,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097671603,9.95454993,173.98,173.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730097672102,4.14,173.98,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097672300,7.0171,174.0,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097672501,7.0171,174.0,173.96,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097672794,2.3944,174.07,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097672795,4.14,174.03,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097673001,4.14,174.03,173.98,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097673199,4.14,174.04,174.0,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097673401,4.14,174.04,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097673591,4.14,174.04,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097675304,4.14,174.04,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097675805,7.0164,174.04,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097676704,7.07694993,174.03,173.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097676903,7.07694993,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097677502,2.8768,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097678804,7.0165,174.04,174.02,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097679008,7.0165,174.04,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097679500,17.28,174.17,174.05,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097679501,7.0159,174.08,174.05,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097682210,14.09284993,174.08,174.05,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097683709,11.21694993,174.08,174.02,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097683912,4.14,174.09,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097684112,7.0155,174.1,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097684307,2.8755,174.1,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097684516,7.0155,174.1,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097685116,2.8757,174.09,174.06,9.95304993]
["bitfinex-derivatives","SOLF0:USTF0",1730097685917,2.8756,174.09,174.06,9.95294993]
["bitfinex-derivatives","SOLF0:USTF0",1730097686209,2.8756,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097688107,7.07694993,174.08,173.99,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1730097688312,7.07694993,174.07,173.99,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1730097688515,7.07694993,174.05,173.99,9.56494993]
["bitfinex-derivatives","SOLF0:USTF0",1730097688702,2.8767,174.03,174.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730097689211,2.8767,174.03,173.99,9.56494993]
["bitfinex-derivatives","SOLF0:USTF0",1730097689406,2.8767,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097689813,2.8767,174.03,173.99,9.56494993]
["bitfinex-derivatives","SOLF0:USTF0",1730097690125,2.8767,174.03,174.0,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097690510,2.8767,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097692918,11.21694993,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097693119,14.09344993,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097693609,11.21694993,174.04,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097693807,2.8766,174.03,174.01,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730097695315,7.07694993,174.03,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097695908,2.8769,174.02,173.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730097696515,7.07694993,174.0,173.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730097696721,7.07694993,174.0,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097696923,7.07694993,174.01,173.96,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097697316,9.95394993,174.01,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097697621,2.877,174.01,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097698221,2.877,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097699222,9.95394993,174.01,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097702212,9.95394993,174.01,173.99,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097704029,2.8773,173.99,173.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730097704224,7.07694993,174.01,173.96,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097705023,2.8772,174.0,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097705231,7.07694993,174.01,173.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730097705427,7.07694993,174.01,173.96,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097706433,4.14,174.02,173.99,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097706836,4.14,174.02,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730097707134,9.95354993,174.03,174.0,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730097711245,7.07694993,174.03,173.93,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730097711538,7.07694993,174.0,173.93,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730097711841,7.07694993,174.0,173.95,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097712241,7.07694993,174.0,173.93,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730097712442,7.07694993,174.0,173.94,7.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1730097713245,9.95404993,174.0,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097713937,7.07694993,174.0,173.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730097718051,7.9257991,174.29,174.06,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730097718250,7.07694993,174.21,174.06,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1730097718546,9.95094993,174.19,174.13,9.95184993]
["bitfinex-derivatives","SOLF0:USTF0",1730097718747,2.874,174.19,174.13,9.95184993]
["bitfinex-derivatives","SOLF0:USTF0",1730097719148,9.95094993,174.19,174.14,2.3016609]
["bitfinex-derivatives","SOLF0:USTF0",1730097719342,9.95094993,174.19,174.15,1.43853806]
["bitfinex-derivatives","SOLF0:USTF0",1730097719547,2.874,174.19,174.16,1.43853806]
["bitfinex-derivatives","SOLF0:USTF0",1730097719853,9.95094993,174.19,174.13,9.95184993]
["bitfinex-derivatives","SOLF0:USTF0",1730097720043,9.95094993,174.19,174.14,3.74017842]
["bitfinex-derivatives","SOLF0:USTF0",1730097720353,9.95094993,174.19,174.15,1.43853016]
["bitfinex-derivatives","SOLF0:USTF0",1730097720538,2.874,174.19,174.16,1.43853016]
["bitfinex-derivatives","SOLF0:USTF0",1730097720741,2.874,174.19,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097720950,2.874,174.19,174.14,3.74017803]
["bitfinex-derivatives","SOLF0:USTF0",1730097721145,2.874,174.19,174.15,1.43852472]
["bitfinex-derivatives","SOLF0:USTF0",1730097721450,2.874,174.19,174.16,1.43852472]
["bitfinex-derivatives","SOLF0:USTF0",1730097721653,2.874,174.19,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097721850,2.874,174.19,174.14,1.43852937]
["bitfinex-derivatives","SOLF0:USTF0",1730097722050,2.874,174.19,174.15,1.43852937]
["bitfinex-derivatives","SOLF0:USTF0",1730097722247,2.874,174.19,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097724360,2.874,174.19,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730097725454,1.2452,174.2,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730097725757,2.8742,174.18,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730097731366,1.2452,174.2,174.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097731563,5.3852,174.2,174.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097732358,4.14,174.22,174.12,11.04730744]
["bitfinex-derivatives","SOLF0:USTF0",1730097733762,2.874,174.2,174.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730097733964,11.04730744,174.21,174.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097734357,2.8743,174.18,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730097734560,11.04730744,174.21,174.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730097734955,11.04730744,174.21,174.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097735261,2.8742,174.18,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730097740460,9.94525466,174.18,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730097745368,2.8744,174.17,174.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730097745770,7.07105466,174.18,174.06,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730097745972,7.07105466,174.09,174.08,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097746174,7.07105466,174.12,174.06,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097746377,7.07105466,174.12,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097746670,7.07105466,174.13,174.11,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730097748468,7.07105466,174.13,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730097748469,7.07105466,174.12,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730097748675,7.07105466,174.12,174.05,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097748875,7.07105466,174.1,174.05,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097749073,4.3,174.14,174.06,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097749268,11.37105466,174.14,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097749475,4.3,174.14,174.09,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097749668,4.3,174.14,174.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730097750580,7.1748,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730097750878,2.8748,174.14,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730097751076,7.07105466,174.15,174.09,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097751382,7.07105466,174.14,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097751573,7.07105466,174.12,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097751769,7.07105466,174.12,174.02,4.11308174]
["bitfinex-derivatives","SOLF0:USTF0",1730097751770,9.94625466,174.12,174.09,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730097752284,9.94625466,174.12,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730097752285,2.8755,174.1,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730097752577,7.07105466,174.12,174.08,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730097752768,4.3,174.13,174.07,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097752973,7.07105466,174.12,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730097756482,9.94615466,174.12,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730097761076,9.94615466,174.12,174.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730097761277,7.07105466,174.12,174.06,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097761684,2.8753,174.11,174.08,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730097763683,7.07105466,174.12,174.06,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097763877,7.07105466,174.11,174.05,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097764280,2.8755,174.1,174.05,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097764989,2.8755,174.1,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097765186,7.07105466,174.09,174.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730097765383,7.07105466,174.09,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097765591,2.8758,174.08,174.05,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097765786,2.8758,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097767290,2.8758,174.08,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097767491,2.8758,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097767694,7.07105466,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097767992,7.07105466,174.08,174.01,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097768385,2.8762,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730097768992,2.8762,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097769695,2.8762,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730097770488,2.8764,174.04,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097770890,7.07105466,174.06,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097771487,9.94735466,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097771894,7.07105466,174.06,174.04,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730097773791,2.4639,174.08,173.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730097773792,4.22,174.08,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097773996,7.07105466,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097774885,9.94675466,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097775089,7.07105466,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097775595,7.07105466,174.09,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097775798,2.8758,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097777493,2.8763,174.06,173.97,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730097777694,9.94735466,174.06,174.01,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097779103,9.94735466,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730097780591,7.07105466,174.05,174.0,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097780788,7.07105466,174.05,173.97,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730097780789,9.94755466,174.04,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097781089,9.94755466,174.04,173.98,11.29105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097781499,7.07105466,174.04,174.0,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097782293,9.94745466,174.05,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097782494,9.94745466,174.05,174.0,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097783299,9.94745466,174.05,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097783801,2.8764,174.05,174.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097784493,1.1804,174.09,173.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730097784699,2.8761,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097784892,11.29105466,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097785401,14.16695466,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097788207,11.29105466,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097788396,2.876,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097794398,9.94705466,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097799308,2.876,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097799704,7.07105466,174.09,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097799910,7.07105466,174.11,174.05,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097801010,2.8755,174.1,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097801802,9.94675466,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097803004,9.94675466,174.09,174.07,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730097805910,9.94675466,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097806810,7.07105466,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097807312,9.94695466,174.08,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097808106,9.94695466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097808307,7.07105466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097808503,2.876,174.07,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097809412,9.94685466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097813022,7.07105466,174.08,174.03,8.28255466]
["bitfinex-derivatives","SOLF0:USTF0",1730097813217,7.07105466,174.08,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097824247,9.94675466,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097828646,2.8753,174.11,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730097828852,11.21105466,174.12,174.04,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097829049,7.07105466,174.1,174.03,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730097829249,9.94695466,174.08,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097829748,9.94695466,174.08,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097829749,2.8762,174.06,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097830852,9.94705466,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097832954,7.07105466,174.05,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097838657,7.07105466,174.05,173.99,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097838954,4.14,174.08,173.98,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730097838955,7.07105466,174.02,174.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730097841358,7.07105466,174.05,173.99,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097841952,9.94745466,174.05,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097842460,7.07105466,174.04,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097845262,7.07105466,174.05,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097845457,2.8762,174.06,174.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730097845655,12.05389947,174.09,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097845852,7.07105466,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097846058,7.07105466,174.1,174.04,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097846769,2.8757,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097847556,9.94675466,174.09,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097855668,2.8758,174.08,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097858073,9.94685466,174.08,174.06,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730097859078,2.8762,174.06,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730097859275,7.07105466,174.05,173.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097859481,7.07105466,174.05,173.99,11.21105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097859778,9.94735466,174.05,174.02,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730097860479,2.8763,174.05,174.03,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730097860665,7.07105466,174.06,174.01,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097860867,9.94715466,174.06,174.01,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097861064,5.4144,174.11,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097861268,7.07105466,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097862274,2.876,174.07,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097864879,7.07105466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097865080,9.94685466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097865477,9.94685466,174.08,174.06,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730097866479,9.94685466,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097866480,9.94685466,174.08,174.05,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730097869080,9.94685466,174.08,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097869081,4.14,174.09,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097869284,9.94665466,174.1,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097870583,2.8756,174.09,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097870792,7.07105466,174.08,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097871176,2.876,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097871383,9.94705466,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097872085,9.94705466,174.07,174.05,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097875088,2.876,174.07,174.04,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730097875386,11.21105466,174.09,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097875591,7.07105466,174.09,174.03,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097875889,7.07105466,174.09,174.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730097876489,7.07105466,174.11,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730097876798,14.08625466,174.12,174.09,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730097877498,7.015,174.13,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730097877700,2.875,174.13,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730097877907,26.14771184,174.14,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730097879504,2.875,174.13,174.1,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730097879701,23.27281184,174.14,174.11,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730097879996,7.07105466,174.14,174.11,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730097880197,7.07105466,174.14,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097880593,7.07105466,174.14,174.09,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097882003,7.07105466,174.12,174.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730097882304,7.07105466,174.12,174.06,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097882487,7.07105466,174.12,174.1,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730097883794,95.20806717,174.15,174.08,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097884001,95.20806717,174.15,174.1,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097884899,98.08266717,174.15,174.11,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730097885094,98.08266717,174.15,174.1,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097885698,98.08266717,174.15,174.12,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730097893107,88.13701251,174.15,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097897408,91.01161251,174.15,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097900609,88.13701251,174.15,174.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730097901207,1.2131,174.18,174.16,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730097901405,4.14,174.18,174.13,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097901604,55.88,174.29,174.17,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097901807,7.07105466,174.26,174.21,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097902405,11.21105466,174.26,174.21,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097902713,4.14,174.26,174.21,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097903010,4.14,174.26,174.22,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097904017,7.0129,174.26,174.22,9.94445466]
["bitfinex-derivatives","SOLF0:USTF0",1730097905614,2.8729,174.26,174.22,9.94445466]
["bitfinex-derivatives","SOLF0:USTF0",1730097905811,7.0127,174.27,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730097906112,2.92369696,174.39,174.26,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097906311,7.07105466,174.35,174.3,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097906507,7.07105466,174.34,174.22,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730097906708,7.07105466,174.32,174.26,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097907213,11.21105466,174.32,174.26,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097907515,7.07105466,174.34,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097908103,4.14,174.35,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097908309,11.21105466,174.35,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097908609,11.21105466,174.35,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730097908816,3.8374,174.38,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097909003,2.5441,174.38,174.27,6.99195178]
["bitfinex-derivatives","SOLF0:USTF0",1730097909207,4.14,174.39,174.27,6.99195178]
["bitfinex-derivatives","SOLF0:USTF0",1730097909208,11.21105466,174.39,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097909407,7.07105466,174.37,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097910013,7.07105466,174.37,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097910219,7.07105466,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097911119,7.07105466,174.35,174.22,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730097911323,7.07105466,174.34,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097912219,7.07105466,174.34,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730097916722,7.07105466,174.33,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730097916918,7.07105466,174.33,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097917117,7.07105466,174.31,174.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730097917328,7.07105466,174.32,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097918929,7.07105466,174.34,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730097919841,7.07105466,174.34,174.28,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097920138,7.07105466,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730097931035,7.07105466,174.34,174.28,9.94335466]
["bitfinex-derivatives","SOLF0:USTF0",1730097931036,2.8718,174.32,174.28,9.94335466]
["bitfinex-derivatives","SOLF0:USTF0",1730097931239,7.07105466,174.34,174.28,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097931833,9.94265466,174.34,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097933737,9.94265466,174.34,174.28,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097933941,9.94265466,174.34,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097934333,2.8716,174.34,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097935341,4.14,174.35,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097935541,11.21105466,174.35,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097936139,14.08245466,174.35,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730097936741,14.08245466,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097937842,7.0114,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097938040,14.08245466,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097938451,4.12,174.41,174.36,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097938744,4.12,174.4,174.36,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097939345,11.19105466,174.4,174.36,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097940735,7.07105466,174.38,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097942044,7.07105466,174.38,174.3,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730097942045,9.94195466,174.38,174.33,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097942242,2.8709,174.38,174.33,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097943250,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097946053,2.8708,174.39,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730097946253,14.06185466,174.39,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730097948747,14.06185466,174.39,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730097951057,11.19105466,174.39,174.33,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097951253,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097951562,7.07105466,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097957056,4.12,174.39,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097957260,7.07105466,174.38,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097958367,7.07105466,174.36,174.3,8.24485466]
["bitfinex-derivatives","SOLF0:USTF0",1730097958862,2.8713,174.35,174.3,8.24485466]
["bitfinex-derivatives","SOLF0:USTF0",1730097959365,2.8713,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730097960468,2.8716,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730097960664,7.07105466,174.36,174.3,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730097960865,7.07105466,174.36,174.3,8.24485466]
["bitfinex-derivatives","SOLF0:USTF0",1730097961466,4.12,174.39,174.3,8.24485466]
["bitfinex-derivatives","SOLF0:USTF0",1730097961665,2.8712,174.36,174.31,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097962969,2.8712,174.36,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097963166,2.8712,174.36,174.31,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097963565,2.8712,174.36,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730097963770,2.8712,174.36,174.31,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097964269,2.8712,174.36,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097964657,2.8712,174.36,174.31,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097964858,2.8712,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097967271,2.8717,174.33,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730097967471,9.94275466,174.33,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097968270,9.94275466,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730097969374,7.07105466,174.33,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097969567,2.8719,174.32,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097969769,7.07105466,174.33,174.27,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097970169,9.94285466,174.33,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097970865,7.07105466,174.33,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097971069,2.8718,174.32,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097972270,9.94285466,174.32,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097972470,2.8722,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730097972668,7.07105466,174.29,174.23,8.29125466]
["bitfinex-derivatives","SOLF0:USTF0",1730097972874,7.07105466,174.28,174.23,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730097973075,9.94355466,174.28,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730097973380,9.94355466,174.28,174.23,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730097973874,7.07105466,174.28,174.23,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730097974081,2.8724,174.29,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730097974270,2.8724,174.29,174.24,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097974467,2.8724,174.29,174.25,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097974672,6.9922,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730097975980,4.12,174.3,174.25,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097976171,7.07105466,174.29,174.23,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730097976371,7.07105466,174.29,174.23,8.29125466]
["bitfinex-derivatives","SOLF0:USTF0",1730097977281,2.8724,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730097977579,4.12,174.3,174.26,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097977776,11.19105466,174.32,174.26,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097978182,14.06295466,174.32,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730097979574,2.8721,174.31,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730097979774,7.07105466,174.3,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730097982883,4.12,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730097983105,12.01207771,174.37,174.29,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097983277,3.6406,174.38,174.3,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097983580,11.19105466,174.37,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097984579,11.19105466,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097984883,4.12,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097985080,11.19105466,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097985279,14.06205466,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097985580,11.19105466,174.37,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097985771,11.19105466,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730097986785,11.19105466,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730097988482,7.07105466,174.37,174.32,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097988682,7.07105466,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097990878,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730097992490,4.12,174.45,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730097992788,7.07105466,174.42,174.35,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097993288,2.8704,174.41,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097993782,7.07105466,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097994287,2.8706,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097994485,7.07105466,174.39,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730097994989,4.12,174.45,174.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730097995283,7.07105466,174.43,174.37,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097996187,2.8702,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730097996982,14.87802787,174.47,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730097997184,7.07105466,174.47,174.41,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730097997989,2.8696,174.46,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730098001086,7.07105466,174.47,174.41,9.94135466]
["bitfinex-derivatives","SOLF0:USTF0",1730098001889,7.07105466,174.47,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730098002386,2.8697,174.46,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730098002583,7.07105466,174.47,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730098003196,2.8696,174.46,174.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730098005393,2.8696,174.46,174.43,9.94105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098006099,6.9891,174.49,174.45,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098006297,7.07105466,174.48,174.43,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098006797,2.8696,174.46,174.43,9.94095466]
["bitfinex-derivatives","SOLF0:USTF0",1730098006990,7.07105466,174.48,174.43,9.94095466]
["bitfinex-derivatives","SOLF0:USTF0",1730098007502,2.8695,174.47,174.43,9.94095466]
["bitfinex-derivatives","SOLF0:USTF0",1730098009795,12.00862787,174.52,174.39,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730098010001,7.07105466,174.52,174.46,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098010390,1.254,174.55,174.46,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098010594,7.07105466,174.53,174.48,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098011002,7.07105466,174.53,174.48,9.94015466]
["bitfinex-derivatives","SOLF0:USTF0",1730098011500,7.07105466,174.53,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098013001,11.19105466,174.54,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098013306,4.12,174.54,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098013504,4.12,174.54,174.49,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098013800,4.12,174.54,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730098013999,7.07105466,174.57,174.51,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098014302,7.07105466,174.54,174.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730098014605,7.07105466,174.54,174.49,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098016493,7.07105466,174.54,174.47,9.94035466]
["bitfinex-derivatives","SOLF0:USTF0",1730098016494,7.07105466,174.53,174.47,9.94035466]
["bitfinex-derivatives","SOLF0:USTF0",1730098016696,7.07105466,174.53,174.47,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098018406,7.07105466,174.53,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730098019692,7.07105466,174.53,174.45,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730098019693,7.07105466,174.51,174.45,9.94065466]
["bitfinex-derivatives","SOLF0:USTF0",1730098019895,7.07105466,174.48,174.43,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098020298,7.07105466,174.48,174.43,9.94095466]
["bitfinex-derivatives","SOLF0:USTF0",1730098020702,4.12,174.54,174.46,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098020904,4.12,174.54,174.49,9.93995466]
["bitfinex-derivatives","SOLF0:USTF0",1730098021400,4.12,174.54,174.5,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098021601,4.12,174.54,174.51,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098023605,4.12,174.54,174.51,9.93965466]
["bitfinex-derivatives","SOLF0:USTF0",1730098027502,4.12,174.56,174.52,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098030709,2.89041856,174.62,174.52,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098030905,7.07105466,174.56,174.51,9.93965466]
["bitfinex-derivatives","SOLF0:USTF0",1730098033505,2.4663,174.62,174.47,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730098033506,2.4663,174.62,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730098033698,2.4663,174.62,174.54,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098033903,7.07105466,174.6,174.54,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098034109,7.07105466,174.6,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098034808,2.4663,174.62,174.55,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098035007,4.12,174.61,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098035217,11.19105466,174.61,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098035404,11.19105466,174.61,174.55,9.93905466]
["bitfinex-derivatives","SOLF0:USTF0",1730098036001,7.07105466,174.6,174.54,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098036205,7.07105466,174.58,174.54,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098036802,7.07105466,174.58,174.54,9.93925466]
["bitfinex-derivatives","SOLF0:USTF0",1730098037209,4.12,174.61,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098037506,7.07105466,174.6,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098038005,4.12,174.61,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098038315,7.07105466,174.6,174.55,9.93905466]
["bitfinex-derivatives","SOLF0:USTF0",1730098038510,7.07105466,174.6,174.51,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730098038804,7.07105466,174.58,174.53,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098039003,7.07105466,174.58,174.53,9.93925466]
["bitfinex-derivatives","SOLF0:USTF0",1730098039812,7.07105466,174.58,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098040111,4.12,174.61,174.53,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098040506,7.07105466,174.6,174.53,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098040910,6.9871,174.61,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730098041110,1.2618,174.62,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098041111,4.12,174.62,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098041829,2.8672,174.61,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098043308,2.8672,174.61,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098044201,7.07105466,174.62,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098044511,2.8673,174.6,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098046504,2.8673,174.6,174.58,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098046708,2.8671,174.61,174.58,9.93855466]
["bitfinex-derivatives","SOLF0:USTF0",1730098047105,11.25105466,174.63,174.58,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098047310,2.8671,174.61,174.58,9.93855466]
["bitfinex-derivatives","SOLF0:USTF0",1730098048413,2.8672,174.61,174.58,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098049115,11.25105466,174.63,174.58,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098049314,2.8674,174.6,174.56,9.93875466]
["bitfinex-derivatives","SOLF0:USTF0",1730098049515,2.8674,174.6,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098050309,2.8674,174.6,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098052017,7.07105466,174.62,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098052018,2.8675,174.59,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098052506,7.07105466,174.6,174.55,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098052709,2.8677,174.58,174.55,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098053112,2.8677,174.58,174.55,9.93905466]
["bitfinex-derivatives","SOLF0:USTF0",1730098054608,2.8673,174.6,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098054915,2.8673,174.6,174.58,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098055113,4.18,174.63,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098055321,2.867,174.62,174.59,9.93845466]
["bitfinex-derivatives","SOLF0:USTF0",1730098055521,4.18,174.64,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098057215,2.867,174.62,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098057518,7.07105466,174.65,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098057711,11.25105466,174.65,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098058218,2.8668,174.63,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730098058617,11.25105466,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730098058919,7.07105466,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730098059110,2.8667,174.64,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730098061316,7.07105466,174.65,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730098061513,7.07105466,174.65,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098061711,7.07105466,174.64,174.54,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730098061919,2.8676,174.58,174.55,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098062220,2.8676,174.58,174.55,9.93895466]
["bitfinex-derivatives","SOLF0:USTF0",1730098062412,7.07105466,174.61,174.55,9.93895466]
["bitfinex-derivatives","SOLF0:USTF0",1730098062615,4.18,174.62,174.54,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730098062815,11.25105466,174.62,174.56,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098063116,4.18,174.62,174.54,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730098063422,4.18,174.62,174.57,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098063609,2.8673,174.6,174.57,9.93875466]
["bitfinex-derivatives","SOLF0:USTF0",1730098065817,4.18,174.62,174.57,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098066012,2.8671,174.61,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098066219,4.18,174.62,174.57,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098066616,2.8672,174.6,174.57,9.93865466]
["bitfinex-derivatives","SOLF0:USTF0",1730098068320,2.867,174.62,174.59,9.93835466]
["bitfinex-derivatives","SOLF0:USTF0",1730098068928,7.0468,174.63,174.59,9.93835466]
["bitfinex-derivatives","SOLF0:USTF0",1730098069725,2.8669,174.62,174.59,9.93835466]
["bitfinex-derivatives","SOLF0:USTF0",1730098073922,11.25105466,174.63,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098073923,4.18,174.63,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098074125,4.18,174.63,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098074433,4.18,174.63,174.59,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098075224,4.18,174.63,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098076230,11.21105466,174.66,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098076433,4.14,174.66,174.6,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098076729,2.8665,174.65,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730098076930,11.21105466,174.67,174.62,9.93785466]
["bitfinex-derivatives","SOLF0:USTF0",1730098078124,2.8663,174.66,174.62,9.93785466]
["bitfinex-derivatives","SOLF0:USTF0",1730098078923,2.8667,174.63,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730098080121,7.07105466,174.66,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730098080325,2.8666,174.64,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730098080933,7.07105466,174.64,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098081234,7.07105466,174.64,174.54,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730098081235,7.07105466,174.63,174.57,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098083235,2.8672,174.61,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098087924,2.8682,174.55,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098088437,11.21105466,174.58,174.51,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098089431,2.8681,174.55,174.52,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730098092835,2.8681,174.55,174.45,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730098092836,7.07105466,174.53,174.37,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730098093041,7.07105466,174.49,174.42,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098093338,11.21105466,174.49,174.42,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098094135,17.78776065,174.59,174.45,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098094328,20.61570447,174.59,174.47,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098094535,7.07105466,174.53,174.47,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098094739,4.14,174.52,174.47,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098094937,11.21105466,174.52,174.47,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098095246,11.21105466,174.52,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098095544,7.07105466,174.5,174.43,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098095850,7.07105466,174.47,174.42,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098096736,9.94055466,174.47,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730098097145,2.8695,174.47,174.43,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730098097348,2.8695,174.47,174.43,9.94095466]
["bitfinex-derivatives","SOLF0:USTF0",1730098098652,2.8702,174.42,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730098099144,2.8703,174.42,174.39,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730098100550,2.8704,174.41,174.36,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098100847,2.8704,174.41,174.37,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098101048,7.07105466,174.43,174.37,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098101245,2.8706,174.4,174.37,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098101952,2.8706,174.4,174.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098102253,2.8706,174.4,174.37,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098102447,2.8705,174.41,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098102858,4.14,174.44,174.33,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730098102859,7.07105466,174.43,174.33,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730098103044,2.8709,174.38,174.34,9.94245466]
["bitfinex-derivatives","SOLF0:USTF0",1730098103656,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098104641,4.2,174.39,174.37,9.94195466]
["bitfinex-derivatives","SOLF0:USTF0",1730098105357,5.98958707,174.59,174.39,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730098105560,2.4312,174.61,174.53,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098105854,2.8677,174.58,174.53,9.93945466]
["bitfinex-derivatives","SOLF0:USTF0",1730098106253,2.8677,174.58,174.53,7.07105466]
["bitfinex-derivatives","SOLF0:USTF0",1730098108555,2.8677,174.58,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098109756,2.868,174.56,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098109963,7.468,174.56,174.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730098111063,7.468,174.56,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098113971,7.468,174.56,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098115571,2.8684,174.53,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098115759,15.62390829,174.56,174.45,11.02390829]
["bitfinex-derivatives","SOLF0:USTF0",1730098116567,2.8684,174.53,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098116769,4.6,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098117370,7.4685,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098119277,4.6,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098119876,4.6,174.52,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098123170,4.6,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098124676,2.8689,174.5,174.43,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730098124880,4.6,174.52,174.44,11.02390829]
["bitfinex-derivatives","SOLF0:USTF0",1730098125271,4.6,174.52,174.42,11.02390829]
["bitfinex-derivatives","SOLF0:USTF0",1730098125774,2.8689,174.5,174.42,11.02390829]
["bitfinex-derivatives","SOLF0:USTF0",1730098126177,2.8689,174.5,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098126764,2.8694,174.47,174.38,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730098126971,7.142,174.52,174.42,11.02390829]
["bitfinex-derivatives","SOLF0:USTF0",1730098128373,2.869,174.49,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098128675,4.6,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098136184,4.6,174.48,174.45,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098136486,4.6,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098137379,4.6,174.48,174.47,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098144592,1.2616,174.55,174.47,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098144593,5.7339,174.62,174.47,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098144890,7.05370706,174.56,174.49,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098145098,7.3281,174.55,174.52,9.92220706]
["bitfinex-derivatives","SOLF0:USTF0",1730098147383,4.46,174.55,174.52,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098147589,2.8683,174.54,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098148591,2.8683,174.54,174.49,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098148592,2.8683,174.54,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098152793,9.92200706,174.54,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098152992,2.8691,174.49,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098153192,2.88640051,174.56,174.43,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098153193,11.51370706,174.5,174.43,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098153987,2.8691,174.49,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098158293,11.51370706,174.5,174.45,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098160296,14.38270706,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730098164907,2.8693,174.48,174.43,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098165397,9.92300706,174.48,174.44,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098165600,9.92300706,174.48,174.43,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098166503,9.92300706,174.48,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098167400,7.05370706,174.48,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098167606,2.8694,174.47,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098168205,7.05370706,174.49,174.43,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098168398,2.8692,174.48,174.45,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098175613,2.8692,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098176920,7.2292,174.48,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098181614,7.05370706,174.47,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098181915,7.05370706,174.44,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098182110,7.23,174.43,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098183417,7.23,174.43,174.39,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730098183617,2.8702,174.42,174.39,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730098184409,2.8702,174.42,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098184410,7.05370706,174.42,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098184609,2.8705,174.41,174.35,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098185513,7.05370706,174.4,174.35,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098185712,7.2308,174.39,174.35,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098186109,7.2308,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098187023,2.8709,174.38,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098188019,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098189527,2.90258105,174.45,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098189726,7.05370706,174.42,174.36,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098190125,2.8705,174.4,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730098190323,7.05370706,174.42,174.37,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098190629,4.36,174.4,174.37,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098190825,4.36,174.4,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730098191424,4.36,174.4,174.37,9.92470706]
["bitfinex-derivatives","SOLF0:USTF0",1730098191425,7.2305,174.4,174.37,9.92470706]
["bitfinex-derivatives","SOLF0:USTF0",1730098192433,7.2305,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098196018,14.28420706,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098196430,2.8708,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098196831,11.41370706,174.4,174.34,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098197131,4.36,174.4,174.34,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098197433,4.36,174.4,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730098198433,7.05370706,174.41,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730098198631,11.37370706,174.41,174.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730098200830,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098201134,7.05370706,174.37,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098202430,9.92430706,174.4,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730098202631,14.24430706,174.4,174.34,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098202936,14.24430706,174.4,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730098204543,14.24430706,174.4,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098207035,14.24430706,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098208739,7.1906,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098208930,14.24430706,174.4,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098211241,9.92440706,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098211441,7.05370706,174.37,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098213248,7.05370706,174.37,174.32,9.46370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098213443,9.92470706,174.37,174.34,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098213857,9.92470706,174.37,174.32,9.46370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098214160,9.92500706,174.36,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730098214549,7.05370706,174.36,174.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730098214749,9.92530706,174.34,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098216654,7.05370706,174.34,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098218858,7.05370706,174.33,174.26,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730098219071,7.05370706,174.31,174.26,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730098219254,9.92570706,174.31,174.26,8.33600706]
["bitfinex-derivatives","SOLF0:USTF0",1730098219456,9.92570706,174.31,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098223261,7.05370706,174.29,174.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1730098223557,7.05370706,174.27,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098223758,11.37370706,174.27,174.25,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098224557,11.37370706,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098225364,14.24640706,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098225658,9.92620706,174.29,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098226056,4.32,174.28,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098227164,7.1925,174.28,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098227358,7.1325,174.28,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098227557,4.26,174.28,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098229857,7.05370706,174.27,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098233564,2.4179,174.32,174.23,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098233768,7.05370706,174.28,174.21,8.27500706]
["bitfinex-derivatives","SOLF0:USTF0",1730098233965,4.26,174.27,174.21,8.27500706]
["bitfinex-derivatives","SOLF0:USTF0",1730098234168,4.26,174.27,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730098234769,7.1326,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098234970,7.05370706,174.25,174.2,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730098236260,7.05370706,174.25,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098238670,7.05370706,174.25,174.2,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730098238866,7.05370706,174.25,174.23,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730098239270,7.05370706,174.25,174.19,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098239471,7.05370706,174.25,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730098240277,9.92680706,174.24,174.21,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730098240476,9.92680706,174.24,174.18,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098242276,9.92680706,174.24,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730098243270,7.05370706,174.24,174.22,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730098243477,3.1583,174.32,174.21,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098243673,4.26,174.31,174.22,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098243876,2.4179,174.32,174.24,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098244080,11.31370706,174.31,174.26,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098244266,11.31370706,174.31,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098244472,7.1322,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098245181,4.26,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098246272,11.31370706,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098255675,4.26,174.3,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098255879,4.26,174.3,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098258792,2.8721,174.31,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098259091,7.0321,174.31,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098259883,1.2485,174.4,174.27,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098260090,4.16,174.33,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098260291,4.16,174.33,174.3,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098260988,4.16,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098261181,4.16,174.33,174.25,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730098261390,9.92550706,174.33,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730098261593,14.08550706,174.33,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730098262294,14.08550706,174.33,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730098263187,4.16,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098266089,2.4833,174.4,174.32,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098266289,11.21370706,174.39,174.32,7.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1730098267191,2.8709,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098267995,7.05370706,174.37,174.29,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730098268203,7.05370706,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098268393,7.05370706,174.33,174.29,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730098268894,7.05370706,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098271299,7.06570158,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098271998,7.06570158,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098271999,9.93730158,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098272499,9.93730158,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098273803,7.06570158,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098273998,7.06570158,174.34,174.25,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730098273999,7.06570158,174.36,174.3,7.06570158]
["bitfinex-derivatives","SOLF0:USTF0",1730098274199,2.4833,174.4,174.25,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730098274200,1.2485,174.4,174.34,7.06570158]
["bitfinex-derivatives","SOLF0:USTF0",1730098274498,4.16,174.39,174.34,7.06570158]
["bitfinex-derivatives","SOLF0:USTF0",1730098274809,4.16,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098275899,7.0307,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098279306,4.16,174.39,174.35,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098279501,4.16,174.39,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098280099,7.06086594,174.42,174.36,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098280298,4.16,174.41,174.39,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730098280501,4.16,174.41,174.38,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098280716,4.16,174.41,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730098281611,4.16,174.41,174.38,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098281803,4.16,174.41,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730098294730,4.16,174.41,174.4,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730098295224,102.24124186,174.46,174.39,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098295433,11.20086594,174.45,174.39,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098296024,2.8701,174.43,174.4,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730098296230,11.20086594,174.45,174.39,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098296418,7.0098,174.45,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730098297027,4.14,174.45,174.39,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098297329,2.8699,174.44,174.41,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098304233,2.8699,174.44,174.39,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098304431,2.8699,174.44,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098306233,4.14,174.45,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098306433,7.0098,174.45,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098310234,2.8693,174.48,174.44,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098310436,4.14,174.47,174.44,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098310836,7.0094,174.47,174.44,9.93056594]
["bitfinex-derivatives","SOLF0:USTF0",1730098318046,2.8698,174.45,174.43,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098318247,4.14,174.47,174.43,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098319143,7.0095,174.47,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730098321649,7.0095,174.47,174.45,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098322950,7.0095,174.47,174.44,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730098324050,4.14,174.47,174.43,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098324251,4.14,174.47,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098325452,4.14,174.47,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730098325649,7.99029916,174.59,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098325947,81.89729071,174.61,174.51,9.92936594]
["bitfinex-derivatives","SOLF0:USTF0",1730098325948,4.14,174.54,174.51,9.92936594]
["bitfinex-derivatives","SOLF0:USTF0",1730098326155,4.14,174.53,174.51,9.92936594]
["bitfinex-derivatives","SOLF0:USTF0",1730098329352,4.14,174.53,174.51,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098329859,4.14,174.53,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098330556,4.14,174.53,174.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730098330557,17.24,174.5,174.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730098330868,7.06086594,174.36,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098331162,7.34211983,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098331559,4.5,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098332149,11.56086594,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098333962,4.5,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098334161,4.5,174.35,174.31,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098334767,4.5,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098334967,11.56086594,174.35,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098335168,11.56086594,174.35,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098340270,7.06086594,174.33,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098340465,7.06086594,174.3,174.24,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730098340771,7.06086594,174.3,174.24,8.25026594]
["bitfinex-derivatives","SOLF0:USTF0",1730098341563,2.8724,174.29,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730098342165,7.06086594,174.3,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730098342365,2.8725,174.28,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730098342573,2.8725,174.28,174.24,11.12336594]
["bitfinex-derivatives","SOLF0:USTF0",1730098343677,2.8725,174.28,174.24,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730098346276,2.873,174.25,174.23,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730098346477,7.06086594,174.29,174.23,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730098346776,7.06086594,174.29,174.24,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098346977,2.8728,174.27,174.24,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098347670,2.8728,174.27,174.24,9.93396594]
["bitfinex-derivatives","SOLF0:USTF0",1730098348372,2.8728,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098348967,9.93366594,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098349170,2.873,174.25,174.23,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730098352180,14.43366594,174.27,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730098358584,7.06086594,174.26,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730098359687,7.3728,174.27,174.24,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730098361784,4.5,174.27,174.25,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730098367284,4.5,174.27,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098369186,7.3726,174.27,174.25,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730098370396,4.5,174.27,174.24,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730098370685,4.5,174.27,174.23,8.33326594]
["bitfinex-derivatives","SOLF0:USTF0",1730098371399,4.5,174.27,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098387104,55.82,174.36,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098387311,7.06086594,174.32,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098387518,4.48,174.31,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098387909,4.48,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098389200,55.82,174.36,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098389406,55.82,174.36,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730098389407,7.3514,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730098389914,4.48,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730098390915,7.3514,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730098393006,4.48,174.35,174.33,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730098394515,4.48,174.35,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098395030,4.48,174.35,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098395827,4.48,174.35,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098397533,7.06086594,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098397534,11.40086594,174.36,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098408831,2.8711,174.37,174.34,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098409033,4.34,174.37,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098409234,14.79129893,174.43,174.33,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098409440,7.06086594,174.4,174.35,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098409636,2.8707,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098411328,7.2107,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098412140,7.06086594,174.37,174.3,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730098412336,7.06086594,174.35,174.3,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730098412538,11.40086594,174.35,174.3,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730098412732,14.27216594,174.35,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098415138,14.27216594,174.35,174.3,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730098415340,14.27216594,174.35,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098421142,7.2113,174.35,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098430544,2.8716,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098431151,2.8716,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098431651,11.40086594,174.35,174.25,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730098431858,7.06086594,174.33,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098432567,9.93256594,174.33,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098435554,7.06086594,174.33,174.29,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098435753,7.06086594,174.31,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098437356,14.15296594,174.31,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098437753,4.22,174.31,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098439360,4.22,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098449361,11.28086594,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098450370,4.22,174.33,174.32,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098450567,4.22,174.34,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098451061,4.22,174.34,174.33,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098454858,4.16,174.36,174.32,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098455064,4.16,174.36,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098461568,4.16,174.36,174.34,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730098463675,4.16,174.36,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098469280,2.8714,174.35,174.27,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730098469481,7.06086594,174.34,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098469874,2.8719,174.32,174.27,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098470083,4.16,174.32,174.27,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098470469,4.16,174.32,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098471173,4.16,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730098475771,4.16,174.32,174.25,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730098476079,2.8724,174.29,174.25,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730098476883,7.06086594,174.3,174.25,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730098477077,9.93306594,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098478480,9.93306594,174.3,174.25,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730098478680,7.06086594,174.28,174.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730098478984,7.06086594,174.28,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098478985,4.16,174.28,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098479374,4.16,174.28,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098480277,9.93286594,174.31,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098480480,4.16,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098480784,4.16,174.3,174.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730098480785,4.16,174.3,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098480983,4.16,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098489888,4.16,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098490090,4.16,174.3,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098491684,7.06086594,174.32,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098491887,4.16,174.31,174.26,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730098492187,7.06086594,174.34,174.27,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098492382,11.22086594,174.34,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098492584,12.41272806,174.38,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098492779,12.41272806,174.38,174.32,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098492984,16.57272806,174.38,174.32,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098493985,16.57272806,174.38,174.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730098494290,11.22086594,174.38,174.32,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098494492,11.22086594,174.38,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098495183,14.09176594,174.38,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098495489,4.16,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098495990,4.16,174.38,174.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730098495991,4.16,174.38,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098499986,4.16,174.38,174.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730098500183,14.09186594,174.38,174.31,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098500695,14.09186594,174.38,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098500992,9.93206594,174.36,174.31,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098501294,9.93206594,174.36,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098501295,7.06086594,174.36,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098501496,2.8715,174.35,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098501892,7.06086594,174.36,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098502296,2.8715,174.34,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098502592,7.0315,174.34,174.29,9.54236594]
["bitfinex-derivatives","SOLF0:USTF0",1730098503400,7.0315,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098503606,14.09236594,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098504598,9.93256594,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098506499,7.06086594,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098506697,17.83544421,174.41,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098506897,7.06086594,174.37,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098507201,4.16,174.36,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098507998,7.0313,174.36,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098512600,7.06086594,174.35,174.33,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730098518819,9.93236594,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098519008,7.06086594,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098519313,4.16,174.36,174.26,8.31756594]
["bitfinex-derivatives","SOLF0:USTF0",1730098519314,7.06086594,174.32,174.26,8.31756594]
["bitfinex-derivatives","SOLF0:USTF0",1730098519617,7.06086594,174.3,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098520811,2.5228,174.35,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098521009,11.22086594,174.34,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098521817,14.09246594,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098523011,14.09246594,174.34,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098523815,14.09246594,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098526217,14.09246594,174.34,174.29,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098526519,14.09246594,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098531518,7.0316,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098531713,7.06086594,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098533614,7.06086594,174.33,174.25,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730098533910,7.06086594,174.29,174.25,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730098534416,7.06086594,174.29,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098534719,4.16,174.3,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098540320,4.16,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098540919,7.06086594,174.29,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098542125,7.06086594,174.29,174.25,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730098542327,7.06086594,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098547527,9.93326594,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098552234,2.8724,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098552429,9.93326594,174.29,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098556241,9.93326594,174.29,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098556242,2.8725,174.28,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098556434,7.06086594,174.27,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098558046,7.06086594,174.27,174.08,21.56128361]
["bitfinex-derivatives","SOLF0:USTF0",1730098558345,2.8731,174.25,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730098561137,7.06086594,174.24,174.23,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730098561935,12.41272806,174.32,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098562237,7.06086594,174.29,174.23,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098562442,9.93326594,174.29,174.23,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098563143,2.8725,174.28,174.26,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730098563842,4.16,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098564438,7.0323,174.3,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098564834,2.8723,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098565145,7.0323,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098565644,7.0323,174.3,174.27,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730098569251,7.0323,174.3,174.25,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098569846,7.0323,174.3,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098571852,7.0323,174.3,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098572056,7.0323,174.3,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098576055,12.41272806,174.36,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098576056,2.8719,174.32,174.28,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730098576260,4.16,174.31,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098576755,7.06086594,174.34,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098576965,4.16,174.33,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098577759,4.16,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098584168,2.8716,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098584369,7.0316,174.34,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098585774,21.31838708,174.47,174.26,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730098585775,4.16,174.46,174.33,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098585972,10.81871944,174.51,174.38,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098585973,7.06086594,174.44,174.38,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098586170,9.93086594,174.43,174.39,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730098586371,7.06086594,174.43,174.36,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098586765,7.06086594,174.41,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098589277,9.93136594,174.4,174.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730098589477,14.09136594,174.4,174.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730098589975,14.09136594,174.4,174.37,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730098590678,7.06086594,174.38,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098592675,7.06086594,174.38,174.37,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730098595183,9.93166594,174.38,174.35,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730098595390,7.06086594,174.36,174.29,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730098595582,7.06086594,174.34,174.29,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730098595981,7.06086594,174.34,174.29,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730098596673,2.8717,174.33,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098596874,7.06086594,174.32,174.31,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730098597075,7.06086594,174.32,174.26,11.22086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098597872,7.06086594,174.32,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098598281,7.06086594,174.32,174.31,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730098599186,7.06086594,174.32,174.3,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730098599384,7.06086594,174.31,174.25,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730098599584,7.06086594,174.29,174.25,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730098599788,7.06086594,174.27,174.26,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730098602889,7.06086594,174.29,174.25,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730098603190,7.06086594,174.29,174.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098604185,11.22086594,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098604586,7.06086594,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098604788,7.0319,174.32,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098604979,7.06086594,174.31,174.3,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730098606887,9.93286594,174.31,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098607089,7.06086594,174.3,174.29,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730098609190,9.93306594,174.3,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098609388,7.06086594,174.28,174.27,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730098610394,7.06086594,174.32,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730098611298,7.06086594,174.31,174.3,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730098613694,4.16,174.33,174.26,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098613900,4.16,174.33,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098614092,7.06086594,174.34,174.32,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730098614397,7.06086594,174.34,174.27,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098614699,7.06086594,174.34,174.28,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098614895,1.2734,174.43,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098615103,7.06086594,174.36,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098615802,11.22086594,174.36,174.3,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098616394,4.16,174.36,174.35,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730098616594,7.06086594,174.38,174.32,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098617100,4.16,174.39,174.35,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098618197,4.16,174.39,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098619005,11.22086594,174.39,174.38,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730098619199,11.22086594,174.39,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098619394,7.06086594,174.37,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098624506,5.3679,174.42,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730098624709,62.0,174.48,174.37,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098625008,7.06086594,174.43,174.37,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098625704,7.06086594,174.43,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098627612,11.22086594,174.43,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098629809,4.16,174.43,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730098630405,7.06086594,174.46,174.4,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098630708,7.06086594,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098630906,7.06086594,174.46,174.42,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098630907,4.14,174.47,174.42,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098631214,2.4384,174.5,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098631415,13.63926594,174.5,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098632111,11.20086594,174.5,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098633307,11.20086594,174.52,174.49,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730098633509,4.14,174.52,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098634214,4.14,174.52,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098634418,7.06086594,174.53,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098634613,4.14,174.52,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098634916,4.14,174.52,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098636420,7.06086594,174.54,174.48,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098636618,2.4493,174.56,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098636819,4.14,174.56,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098637213,4.14,174.56,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098637922,4.14,174.56,174.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730098638124,4.14,174.56,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098638427,7.06086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098638731,11.20086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098639532,7.06086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098639727,11.20086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098640432,4.14,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098640630,11.20086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098643135,4.14,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098643526,7.06086594,174.59,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098643731,11.20086594,174.59,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098646333,4.14,174.59,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098652335,5.2939,174.63,174.56,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098652336,2.4271,174.63,174.56,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098652540,11.20086594,174.62,174.58,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098653439,7.06086594,174.62,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098653636,11.20086594,174.62,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098654337,4.14,174.62,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098654539,4.14,174.64,174.6,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098655245,4.14,174.64,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730098668746,11.20086594,174.67,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730098668949,4.14,174.67,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098669143,9.92578,174.7,174.65,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098669344,4.14,174.69,174.65,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098669544,4.14,174.69,174.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730098683351,4.14,174.69,174.61,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730098683564,4.14,174.69,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730098683565,2.8659,174.68,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730098683853,7.06086594,174.67,174.6,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730098684062,9.92706594,174.67,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730098684457,7.06086594,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098684754,7.06086594,174.67,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730098684959,7.06086594,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098685155,7.06086594,174.67,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730098685457,7.06086594,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098686148,7.06086594,174.67,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730098686750,61.92,174.75,174.6,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730098686954,61.92,174.75,174.66,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098686955,11.20086594,174.72,174.66,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098687557,7.06086594,174.72,174.66,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098687757,7.06086594,174.72,174.69,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730098687758,4.14,174.71,174.69,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730098688964,4.14,174.71,174.7,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730098691365,64.72870554,174.75,174.68,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098691557,11.20086594,174.74,174.68,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098692265,4.14,174.74,174.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730098692460,11.20086594,174.74,174.72,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730098694264,11.20086594,174.74,174.69,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098694466,11.20086594,174.74,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730098695064,64.72870554,174.75,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730098695270,4.14,174.74,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730098695573,2.5083,174.77,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730098695770,4.14,174.76,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730098695973,7.07261405,174.76,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730098696169,4.14,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730098696370,9.92506594,174.79,174.72,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098696568,4.14,174.76,174.72,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098697274,4.14,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730098697468,1.2052,174.82,174.75,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098697678,4.14,174.81,174.78,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098697972,7.06086594,174.79,174.69,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730098698270,7.06086594,174.79,174.73,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098698471,7.06086594,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098698867,7.06086594,174.8,174.73,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098699269,7.06086594,174.8,174.75,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098699674,7.06086594,174.8,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730098700581,7.0038,174.81,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730098700769,7.06086594,174.8,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730098702073,7.06086594,174.78,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730098702277,4.14,174.77,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730098703677,4.14,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730098710773,9.92496594,174.79,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730098710979,9.92506594,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730098711179,9.92506594,174.79,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098711571,4.14,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098712488,7.0041,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098713777,4.14,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098714683,7.0041,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098716378,2.8641,174.79,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730098716687,2.8641,174.79,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098716688,2.4686,174.85,174.77,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098716886,7.06086594,174.82,174.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098717182,2.8638,174.81,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730098717884,7.06086594,174.83,174.76,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098718072,2.8638,174.81,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730098718277,7.06086594,174.81,174.75,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730098718474,7.06086594,174.81,174.75,8.33136594]
["bitfinex-derivatives","SOLF0:USTF0",1730098718878,7.06086594,174.81,174.76,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098720382,2.8641,174.8,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730098721884,7.06086594,174.78,174.73,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730098722084,7.06086594,174.77,174.73,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730098722981,9.92536594,174.77,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730098724687,2.8649,174.74,174.73,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730098724887,7.06086594,174.77,174.73,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730098725087,7.06086594,174.74,174.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730098728094,4.14,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098729295,4.14,174.73,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730098730490,4.14,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098732686,4.14,174.73,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730098733086,4.14,174.73,174.69,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098733291,4.14,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098736800,4.14,174.73,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730098737298,4.14,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098739803,11.20086594,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098740906,4.14,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098741211,11.20086594,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098741911,14.06596594,174.73,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098742210,7.06086594,174.72,174.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730098742612,9.92606594,174.72,174.7,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730098749617,2.8658,174.69,174.67,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730098749923,7.06086594,174.68,174.67,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730098751220,2.8653,174.72,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098751422,7.06086594,174.71,174.64,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098751620,7.06086594,174.68,174.6,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730098751820,4.14,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098752122,1.1973,174.76,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098752427,7.06086594,174.68,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098752724,11.20086594,174.68,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098753830,11.20086594,174.68,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730098754131,11.20086594,174.68,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098754321,7.06086594,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098754718,7.06086594,174.67,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098758334,1.1973,174.76,174.63,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098758632,7.06086594,174.7,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098758939,11.20086594,174.7,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098759120,4.14,174.7,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730098759322,4.14,174.7,174.66,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098759723,4.14,174.7,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098761329,4.14,174.71,174.7,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730098772839,4.14,174.71,174.63,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730098773036,4.14,174.71,174.63,8.31726594]
["bitfinex-derivatives","SOLF0:USTF0",1730098773037,7.06086594,174.68,174.63,8.31726594]
["bitfinex-derivatives","SOLF0:USTF0",1730098773928,7.06086594,174.68,174.67,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098777636,2.8657,174.7,174.67,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098777837,7.06086594,174.68,174.67,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098779046,7.06086594,174.68,174.6,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730098779337,7.06086594,174.63,174.6,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730098779543,7.06086594,174.63,174.57,8.24866594]
["bitfinex-derivatives","SOLF0:USTF0",1730098780144,7.06086594,174.63,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098780346,7.06086594,174.63,174.57,8.24866594]
["bitfinex-derivatives","SOLF0:USTF0",1730098781340,7.06086594,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098784151,4.14,174.64,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730098784449,11.20086594,174.64,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730098785343,11.20086594,174.64,174.57,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730098785554,4.14,174.64,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730098786051,7.0067,174.64,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098786750,2.8671,174.61,174.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098787050,7.06086594,174.58,174.53,11.20086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098787740,7.06086594,174.58,174.57,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730098792361,11.20086594,174.6,174.59,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730098792560,11.20086594,174.6,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098792961,11.20086594,174.6,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098793171,11.20086594,174.6,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098793467,14.11178084,174.69,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098793662,7.06086594,174.62,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098795273,11.20086594,174.62,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098797375,4.14,174.63,174.57,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098797867,11.20086594,174.63,174.57,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098798071,11.20086594,174.63,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730098798366,11.20086594,174.63,174.57,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098799277,11.20086594,174.63,174.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098800778,11.20086594,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098801174,4.14,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098801375,11.20086594,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098803079,11.20086594,174.63,174.56,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098803276,4.14,174.63,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098803580,4.14,174.63,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098803781,7.06086594,174.59,174.54,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098805381,2.8665,174.65,174.57,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098805585,1.2719,174.69,174.6,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098805887,7.06086594,174.66,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730098806186,7.06086594,174.66,174.6,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098807384,7.06086594,174.66,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730098807786,2.8664,174.65,174.62,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730098807988,2.8664,174.65,174.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098807989,7.06086594,174.63,174.54,11.20086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098808190,7.06086594,174.59,174.54,11.20086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098808386,7.06086594,174.59,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730098808681,7.06086594,174.59,174.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098808682,11.20086594,174.59,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098808888,7.06086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098809289,7.06086594,174.57,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098809485,7.06086594,174.57,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098810885,7.06086594,174.57,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098811087,7.06086594,174.56,174.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730098812089,7.06086594,174.56,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730098812389,7.06086594,174.55,174.49,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098812593,7.06086594,174.53,174.49,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098812983,4.14,174.55,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098813183,4.14,174.55,174.48,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730098813184,7.06086594,174.53,174.48,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730098813390,7.06086594,174.53,174.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730098813589,7.06086594,174.53,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730098813987,7.06086594,174.53,174.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730098814185,7.06086594,174.53,174.52,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730098815695,11.20086594,174.54,174.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730098815893,11.20086594,174.54,174.52,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730098816294,11.20086594,174.54,174.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730098818296,11.20086594,174.54,174.52,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730098818497,7.06086594,174.53,174.52,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730098822398,7.06086594,174.53,174.49,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730098822590,7.06086594,174.49,174.43,11.20086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098822788,7.06086594,174.48,174.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098822993,7.06086594,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730098825002,4.14,174.5,174.41,10.79936594]
["bitfinex-derivatives","SOLF0:USTF0",1730098825003,7.06086594,174.48,174.47,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730098825793,7.06086594,174.48,174.43,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098825794,65.6126,174.59,174.45,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098826095,7.06086594,174.52,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098826398,11.20086594,174.52,174.46,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098826591,11.20086594,174.52,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098826796,7.06086594,174.51,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098834711,4.14,174.52,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098834998,7.06086594,174.51,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098836512,2.869,174.5,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730098836707,7.06086594,174.48,174.47,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730098838407,4.14,174.52,174.44,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098838601,7.06086594,174.51,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098849513,4.14,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098849713,11.20086594,174.52,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730098850011,11.20086594,174.52,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098852403,7.06086594,174.52,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098852609,11.20086594,174.52,174.51,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730098853708,65.6126,174.59,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098853908,7.06086594,174.56,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730098854307,4.14,174.58,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098854510,7.06086594,174.56,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730098854810,7.06086594,174.56,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098855013,11.20086594,174.56,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098857408,11.20086594,174.56,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730098857914,11.20086594,174.56,174.5,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098858913,11.20086594,174.56,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730098859709,11.20086594,174.56,174.51,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098860516,11.20086594,174.56,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730098860817,7.06086594,174.59,174.53,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098861007,11.20086594,174.61,174.56,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098861417,7.06086594,174.6,174.5,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730098861617,7.06086594,174.58,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098861813,7.06086594,174.58,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098862616,7.06086594,174.57,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098863128,2.8675,174.59,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098863309,7.06086594,174.58,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730098863511,3.16866594,174.58,174.52,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098863710,7.06086594,174.67,174.57,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098863912,7.06086594,174.67,174.61,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098864722,7.06086594,174.67,174.63,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730098865524,7.06086594,174.64,174.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730098865719,7.06086594,174.59,174.53,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098865920,7.06086594,174.61,174.55,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098866222,7.06086594,174.62,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098868418,4.14,174.63,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730098868618,4.14,174.63,174.56,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098868825,4.14,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098869025,11.20086594,174.63,174.62,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730098870626,4.14,174.71,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730098870824,7.06086594,174.69,174.62,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098871225,7.06086594,174.69,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730098871427,1.1833,174.73,174.64,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098871626,11.20086594,174.71,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098872220,7.06086594,174.71,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098874933,7.06086594,174.72,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730098875325,1.2419,174.73,174.69,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098875527,5.4661,174.75,174.7,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098875722,2.3608,174.81,174.72,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098875927,11.28086594,174.8,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098876127,4.22,174.8,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098876326,11.28086594,174.8,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098876529,14.14486594,174.8,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730098876731,14.14486594,174.8,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098877033,7.084,174.8,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098877228,7.06086594,174.79,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098878733,9.92516594,174.78,174.72,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098879030,9.92516594,174.78,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730098880238,2.8642,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730098880427,4.22,174.79,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098880941,7.0842,174.79,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730098881828,2.3608,174.81,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098882031,61.94,174.82,174.74,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098882032,5.7234,174.94,174.78,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098882338,7.06086594,174.83,174.78,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098882528,2.8636,174.83,174.77,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098882736,7.06086594,174.82,174.77,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098883438,9.92416594,174.84,174.79,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098884040,9.92416594,174.84,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730098885348,1.2124,174.85,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730098885653,7.06086594,174.84,174.78,11.28086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098886041,7.06086594,174.84,174.78,11.26086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098886243,1.2124,174.85,174.81,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098886555,4.22,174.88,174.81,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098886749,7.06086594,174.86,174.81,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098886947,4.22,174.88,174.75,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730098886948,7.06086594,174.84,174.75,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730098887251,7.06086594,174.81,174.75,8.24596594]
["bitfinex-derivatives","SOLF0:USTF0",1730098887448,4.2,174.84,174.75,8.24596594]
["bitfinex-derivatives","SOLF0:USTF0",1730098887658,4.2,174.84,174.76,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098887851,7.06086594,174.82,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730098888252,7.06086594,174.82,174.77,7.06086594]
["bitfinex-derivatives","SOLF0:USTF0",1730098888450,2.8636,174.83,174.75,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730098888451,2.8636,174.83,174.75,12.188638]
["bitfinex-derivatives","SOLF0:USTF0",1730098888841,7.0634,174.84,174.75,12.188638]
["bitfinex-derivatives","SOLF0:USTF0",1730098889042,2.8634,174.84,174.75,12.188638]
["bitfinex-derivatives","SOLF0:USTF0",1730098889345,2.8634,174.84,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098889947,15.203538,174.86,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098890246,2.8634,174.83,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098890451,15.203538,174.86,174.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098890751,1.2276,174.91,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098890954,4.2,174.9,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098891646,12.231138,174.91,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098891955,2.8629,174.87,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098892455,2.8629,174.87,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098892656,4.2,174.9,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098892951,11.003538,174.89,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098893352,2.8628,174.87,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098893848,2.8628,174.87,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098894646,11.003538,174.87,174.77,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098894955,11.003538,174.87,174.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098895353,2.8634,174.84,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098896060,11.003538,174.87,174.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098896251,2.8635,174.83,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730098898057,2.8634,174.84,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730098898258,2.8634,174.84,174.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098898656,2.8634,174.84,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098898857,4.2,174.85,174.77,15.203538]
["bitfinex-derivatives","SOLF0:USTF0",1730098899057,2.8635,174.83,174.77,15.203538]
["bitfinex-derivatives","SOLF0:USTF0",1730098899368,2.8635,174.83,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098900968,2.8635,174.83,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730098901667,2.8635,174.83,174.75,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730098901668,4.2,174.85,174.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098901963,1.1689,174.84,174.75,12.188638]
["bitfinex-derivatives","SOLF0:USTF0",1730098902160,11.003538,174.82,174.7,11.438238]
["bitfinex-derivatives","SOLF0:USTF0",1730098902364,4.22,174.81,174.7,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098902560,4.22,174.81,174.72,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098902756,4.22,174.81,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730098902962,4.22,174.81,174.72,12.227238]
["bitfinex-derivatives","SOLF0:USTF0",1730098903260,5.7256,174.88,174.72,12.227238]
["bitfinex-derivatives","SOLF0:USTF0",1730098903261,11.003538,174.98,174.79,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098903467,11.003538,174.92,174.79,15.223538]
["bitfinex-derivatives","SOLF0:USTF0",1730098903765,4.22,174.91,174.79,15.223538]
["bitfinex-derivatives","SOLF0:USTF0",1730098903962,4.22,174.91,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098904364,2.8627,174.88,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098904970,2.8628,174.87,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098907764,2.8628,174.87,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730098908161,2.8628,174.87,174.79,15.223538]
["bitfinex-derivatives","SOLF0:USTF0",1730098908369,2.8628,174.87,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098909065,2.8625,174.89,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730098909259,4.22,174.9,174.79,15.223538]
["bitfinex-derivatives","SOLF0:USTF0",1730098909868,2.8629,174.87,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730098910171,4.22,174.9,174.82,11.003538]
["bitfinex-derivatives","SOLF0:USTF0",1730098910558,2.8626,174.89,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730098914170,2.8624,174.9,174.87,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730098914561,2.8624,174.9,174.85,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098914867,2.8622,174.91,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730098916159,2.8622,174.91,174.85,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098916362,2.8622,174.91,174.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730098916558,9.89863772,174.9,174.85,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098917170,2.8623,174.9,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730098925270,2.862,174.92,174.87,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098926069,8.20523772,174.93,174.87,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098926269,11.06713772,174.93,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730098926876,2.8626,174.89,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730098927076,7.03633772,174.92,174.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730098927077,7.03633772,174.9,174.84,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098927277,7.03633772,174.91,174.85,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098927481,7.03633772,174.91,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730098927681,2.8621,174.92,174.86,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098927866,2.4618,174.93,174.86,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098928066,1.1689,174.93,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098928474,1.2929,175.03,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098928670,7.03633772,174.98,174.92,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098929069,1.2938,175.01,174.92,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098929271,7.03633772,174.99,174.93,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098929472,7.03633772,174.99,174.87,0.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730098929680,5.5138,175.01,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098929985,7.03633772,174.97,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098930177,9.89763772,174.97,174.91,11.25633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098930673,7.03633772,174.97,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098930873,7.03633772,174.95,174.9,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098931180,7.03633772,174.95,174.9,11.25633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098931376,7.03633772,174.94,174.86,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730098931577,7.03633772,174.92,174.87,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098931777,7.03633772,174.92,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730098931978,8.28713772,174.94,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098932175,1.2508,174.94,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098933277,1.2508,174.94,174.92,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730098934780,4.1126,174.94,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098934991,12.18561202,174.93,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098935180,12.18561202,174.92,174.89,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098935484,12.18561202,174.92,174.9,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098935684,12.18561202,174.91,174.9,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098936777,12.18561202,174.91,174.9,9.89863772]
["bitfinex-derivatives","SOLF0:USTF0",1730098936983,1.2881,174.99,174.9,11.23633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098937277,1.2881,174.99,174.95,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098937988,4.149,174.99,174.96,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730098938190,4.2,175.02,174.95,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098938488,9.89693772,175.01,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730098938885,9.89693772,175.01,174.95,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098939480,2.861,174.99,174.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098939885,2.861,174.99,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730098940293,2.861,174.99,174.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098940294,2.861,174.99,174.96,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730098940589,2.861,174.98,174.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098940799,7.03633772,174.98,174.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098941386,7.03633772,174.98,174.88,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730098941591,7.03633772,174.98,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098941785,2.8612,174.97,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098942091,4.2,175.02,174.91,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098942287,4.2,175.02,174.93,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098942585,9.89733772,174.99,174.93,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098942790,7.03633772,175.0,174.95,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098942988,9.89703772,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730098943188,9.89703772,175.0,174.95,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098943583,4.2,175.02,174.96,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098943878,4.2,175.02,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098944382,2.8604,175.02,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730098944786,8.32923772,175.03,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098945788,1.2929,175.03,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098946210,4.1531,175.03,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730098946419,4.1531,175.03,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098946815,1.2929,175.03,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098947127,11.15613772,175.04,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098947324,8.29603772,175.04,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098947717,1.2597,175.04,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098950112,2.86,175.05,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098950315,7.03633772,175.05,174.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730098950521,9.89643772,175.04,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730098951013,2.8602,175.03,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730098951210,7.03633772,175.04,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730098951515,7.03633772,175.02,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730098951724,2.8605,175.01,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098951905,7.03633772,175.02,174.97,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098952500,9.89673772,175.02,174.99,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730098954591,1.2635,175.1,174.99,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098954793,2.8596,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730098956397,9.89593772,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730098956600,2.8596,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730098956800,9.89593772,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730098957301,2.8594,175.08,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730098957702,1.2414,175.09,175.02,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098957903,1.258,175.12,175.06,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098958103,5.458,175.12,175.06,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098958411,2.859,175.11,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730098958709,2.859,175.11,175.06,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098959031,2.859,175.11,175.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730098959507,5.458,175.12,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730098959508,2.8598,175.06,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730098959709,2.8598,175.06,175.01,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098959911,7.03633772,175.09,175.01,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098960411,2.8594,175.08,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730098960609,7.03633772,175.09,175.01,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098960809,1.2082,175.1,175.01,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098961011,2.8596,175.07,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730098961405,7.03633772,175.05,174.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098961610,7.03633772,175.02,174.96,11.29633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098962011,2.8596,175.07,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098962212,9.89593772,175.07,175.02,7.03633772]
["bitfinex-derivatives","SOLF0:USTF0",1730098962403,2.8596,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098962809,2.8599,175.05,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098963113,15.24612502,175.08,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098963702,2.8596,175.07,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730098963907,2.8596,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098964314,2.8596,175.07,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730098964616,2.8597,175.06,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730098968721,2.8603,175.03,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730098969324,2.8601,175.04,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730098970421,2.8601,175.04,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098970628,13.84602502,175.05,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098971518,13.84602502,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730098971723,2.8599,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730098972023,2.8596,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098972228,2.8596,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730098972820,12.19432502,175.1,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098973120,2.8594,175.08,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098973932,2.8594,175.08,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098974223,2.8594,175.08,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098975231,2.8594,175.08,175.06,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730098975530,16.45432502,175.1,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098975831,2.8595,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098976319,13.84562502,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098976524,10.98612502,175.07,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098977328,2.8598,175.06,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730098983025,2.86,175.04,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098983334,7.032284,175.06,174.99,11.292284]
["bitfinex-derivatives","SOLF0:USTF0",1730098983529,2.8598,175.06,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730098984334,5.4682,175.1,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730098984539,7.032284,175.09,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730098985035,2.8596,175.07,175.05,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730098985733,1.258,175.12,175.03,7.032284]
["bitfinex-derivatives","SOLF0:USTF0",1730098985936,7.032284,175.09,175.03,7.032284]
["bitfinex-derivatives","SOLF0:USTF0",1730098986430,2.8596,175.07,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730098987033,1.2884,175.11,175.06,7.032284]
["bitfinex-derivatives","SOLF0:USTF0",1730098987436,2.8591,175.1,175.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730098988233,4.1473,175.11,175.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730098988527,7.032284,175.09,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730098988728,7.032284,175.07,174.95,4.61026334]
["bitfinex-derivatives","SOLF0:USTF0",1730098988929,2.8599,175.05,175.0,7.032284]
["bitfinex-derivatives","SOLF0:USTF0",1730098989332,7.032284,175.05,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098989532,9.892184,175.05,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730098989729,7.032284,175.04,174.95,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1730098990031,7.032284,175.04,174.98,7.032284]
["bitfinex-derivatives","SOLF0:USTF0",1730098990430,2.8601,175.04,175.0,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730098990828,2.8601,175.04,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098991429,2.8601,175.04,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730098992227,2.8605,175.01,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730098992427,12.2196738,175.06,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098992735,12.2196738,175.06,174.95,12.6846738]
["bitfinex-derivatives","SOLF0:USTF0",1730098992929,2.8601,175.04,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730098993131,12.2196738,175.06,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730098994035,10.9916738,175.04,174.89,0.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730098994230,15.2516738,175.04,174.93,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730098994433,15.2516738,175.04,174.93,15.2516738]
["bitfinex-derivatives","SOLF0:USTF0",1730098995932,15.2516738,175.04,174.93,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730098996334,2.8606,175.01,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730098997133,4.26,175.04,174.93,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730098997340,2.8607,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730098998043,10.9916738,175.03,174.93,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730098999042,2.8608,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730099003244,2.8607,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730099004349,2.8607,175.0,174.97,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730099004945,10.9916738,175.03,174.93,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730099005139,1.2825,175.05,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730099005140,2.8613,174.97,174.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730099006148,4.26,174.98,174.88,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730099006536,4.26,174.98,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730099006736,7.1211,174.98,174.88,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730099007642,7.1211,174.98,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730099008037,4.26,174.98,174.88,10.9916738]
["bitfinex-derivatives","SOLF0:USTF0",1730099008241,2.8615,174.95,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730099008631,2.8615,174.95,174.86,15.2516738]
["bitfinex-derivatives","SOLF0:USTF0",1730099008840,2.8615,174.95,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730099009042,4.26,174.94,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730099009633,4.26,174.94,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099009854,4.26,174.94,174.86,15.2516738]
["bitfinex-derivatives","SOLF0:USTF0",1730099010350,4.26,174.94,174.92,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730099010541,7.03538845,174.93,174.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730099010747,7.03538845,174.91,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099011343,2.4358,174.93,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099011344,7.03538845,174.9,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099012748,7.03538845,174.9,174.85,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099013246,2.862,174.92,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730099013468,7.03538845,174.91,174.85,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099014341,9.89758845,174.91,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099015146,7.03538845,174.91,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730099015843,9.89748845,174.91,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730099017069,5.2977,174.93,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099017256,7.03538845,174.92,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099017447,5.464,174.93,174.89,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099017849,8.3259,174.93,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099018456,15.36128845,174.93,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099022550,7.03538845,174.91,174.79,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730099022741,5.464,174.93,174.82,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099022742,7.03538845,174.88,174.82,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099023150,11.25538845,174.89,174.83,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099023752,11.25538845,174.89,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730099024751,9.89798845,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099025057,7.03538845,174.86,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099025258,7.03538845,174.86,174.78,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099025557,7.03538845,174.84,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099027545,7.03538845,174.84,174.74,1.4321512]
["bitfinex-derivatives","SOLF0:USTF0",1730099027849,7.03538845,174.81,174.74,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099028065,11.25538845,174.81,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730099028555,11.25538845,174.81,174.72,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730099028751,7.03538845,174.8,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730099031161,7.03538845,174.8,174.69,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730099031357,7.03538845,174.78,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730099031661,7.03538845,174.78,174.69,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730099031855,7.03538845,174.76,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730099032054,7.03538845,174.77,174.71,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099032256,7.03538845,174.79,174.73,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099032455,4.22,174.78,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730099034556,2.8639,174.81,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730099034753,4.22,174.85,174.79,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099034958,4.22,174.85,174.81,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099035158,4.22,174.86,174.82,7.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1730099035382,4.22,174.86,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730099036558,2.4139,174.89,174.8,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099036765,4.22,174.88,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730099037460,5.2764,174.89,174.8,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099037658,4.22,174.88,174.8,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099038262,4.22,174.88,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730099039066,2.4139,174.89,174.87,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730099039273,4.22,174.89,174.82,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099039462,4.22,174.92,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099039663,4.22,174.92,174.9,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730099039863,2.3831,174.94,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099040070,4.22,174.92,174.84,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099040261,7.082,174.92,174.84,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099040972,7.082,174.92,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099042171,4.22,174.92,174.89,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099042474,2.3831,174.94,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099042475,4.22,174.94,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099042672,1.2397,174.95,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099042875,13.41634481,174.99,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099043172,2.8615,174.96,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099043568,4.22,174.98,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099043766,2.8615,174.95,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099043969,4.22,174.98,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099044463,2.8615,174.95,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099044665,10.99804481,174.96,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099044873,2.8618,174.94,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099045063,7.0818,174.94,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099046069,7.0818,174.94,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730099046266,4.22,174.94,174.86,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099046467,19.51672123,175.07,174.92,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099046468,4.22,175.0,174.92,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099046663,4.22,175.0,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099046863,2.8611,174.98,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099047069,2.8611,174.98,174.92,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099047372,2.8611,174.98,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099048464,2.8614,174.96,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099048668,2.8614,174.96,174.87,15.21804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099049777,2.8614,174.96,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099050675,10.99804481,174.98,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099051580,2.8614,174.96,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099051776,2.8614,174.96,174.93,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730099052981,2.8614,174.96,174.87,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099052982,2.8618,174.94,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730099053177,4.22,174.96,174.87,15.21804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099053574,2.8616,174.95,174.87,15.21804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099055279,2.8616,174.95,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730099055982,4.22,174.96,174.95,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099056177,3.632,174.99,174.9,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099056178,2.4233,174.99,174.9,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099056373,4.22,175.0,174.9,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099056580,2.861,174.99,174.96,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730099057087,2.8606,175.01,174.92,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099057276,3.6161,175.06,174.94,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099057481,4.22,175.05,174.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730099058085,2.8611,174.98,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099058279,2.8611,174.98,174.92,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730099059178,10.99804481,175.0,174.92,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730099059383,2.8609,174.99,174.92,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730099059584,2.8609,174.99,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730099060083,2.8608,175.0,174.92,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1730099060283,4.22,175.01,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730099061379,4.22,175.01,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730099061584,4.22,175.01,174.93,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099061984,4.22,175.01,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730099062584,7.0805,175.01,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730099063178,7.0805,175.01,174.93,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099063179,2.8609,174.99,174.96,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730099063487,4.22,175.01,174.93,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099063981,2.8608,175.0,174.97,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730099064183,15.21804481,175.05,174.93,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099064490,15.21804481,175.05,174.93,12.18344481]
["bitfinex-derivatives","SOLF0:USTF0",1730099064689,2.8605,175.02,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730099065279,2.4012,175.07,174.93,12.18344481]
["bitfinex-derivatives","SOLF0:USTF0",1730099065280,10.99804481,175.03,174.93,12.18344481]
["bitfinex-derivatives","SOLF0:USTF0",1730099065480,2.8608,175.0,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099069384,10.99804481,175.03,174.93,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730099069595,2.8602,175.03,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730099069797,4.22,175.05,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730099070198,2.8603,175.03,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730099072299,4.22,175.05,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730099072607,12.19204481,175.06,174.94,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099072799,4.22,175.05,174.94,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099073399,2.8603,175.03,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730099073601,10.99804481,175.03,174.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730099074106,2.8603,175.02,175.0,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730099074803,10.99804481,175.03,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730099074804,2.8606,175.01,174.98,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730099075100,10.99804481,175.03,174.93,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730099075299,10.99804481,175.01,174.96,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730099075499,10.99804481,175.01,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099075500,4.22,175.0,174.92,12.27904481]
["bitfinex-derivatives","SOLF0:USTF0",1730099075702,4.22,175.02,174.92,12.27904481]
["bitfinex-derivatives","SOLF0:USTF0",1730099075899,4.22,175.03,174.92,12.27904481]
["bitfinex-derivatives","SOLF0:USTF0",1730099076405,2.8608,175.0,174.92,12.27904481]
["bitfinex-derivatives","SOLF0:USTF0",1730099076804,2.8608,175.0,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099078103,4.22,175.03,174.92,12.27904481]
["bitfinex-derivatives","SOLF0:USTF0",1730099078104,2.8608,174.99,174.96,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730099079402,10.99804481,175.02,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099079597,2.8607,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730099080402,2.8607,175.0,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099081000,2.8607,175.0,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099081403,2.8607,175.0,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099082508,2.8607,175.0,174.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099084007,2.8607,175.0,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099084311,2.8607,175.0,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099084612,2.8607,175.0,174.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730099085313,10.99804481,175.02,174.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730099085515,2.8608,174.99,174.96,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730099085910,2.8608,174.99,174.9,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099085911,4.2,174.99,174.9,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099086116,4.2,174.99,174.9,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099086814,2.8612,174.97,174.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099087412,10.99804481,174.97,174.87,14.70524481]
["bitfinex-derivatives","SOLF0:USTF0",1730099087614,10.99804481,174.97,174.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099087815,2.8617,174.94,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730099088206,4.2,174.94,174.87,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730099088408,2.8621,174.91,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099088619,4.2,174.94,174.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099089113,2.8619,174.93,174.9,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730099089518,4.2,174.94,174.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099089911,10.99804481,174.95,174.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099090112,4.2,174.94,174.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099090313,7.0618,174.94,174.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730099090923,7.0618,174.94,174.9,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730099091120,7.0618,174.94,174.83,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099091712,2.8619,174.93,174.83,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099092812,10.99804481,174.9,174.82,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730099093015,4.2,174.89,174.82,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730099093213,4.2,174.89,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730099093520,4.2,174.89,174.82,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730099093718,4.2,174.89,174.79,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099093919,2.8627,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099094109,4.2,174.89,174.79,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099094717,7.0625,174.89,174.86,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730099097018,7.0625,174.89,174.79,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099097224,13.86074481,174.88,174.79,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099097629,13.86074481,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099098127,10.99804481,174.88,174.79,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099098333,10.99804481,174.88,174.86,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099098827,10.99804481,174.88,174.79,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099099734,13.86074481,174.88,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099100437,10.99804481,174.86,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099100737,4.2,174.85,174.77,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730099101032,7.0632,174.85,174.77,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730099101724,10.99804481,174.83,174.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730099102426,10.99804481,174.83,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730099102820,10.99804481,174.83,174.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730099103031,4.2,174.85,174.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730099103228,10.99804481,174.86,174.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730099103529,4.2,174.85,174.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730099104232,4.2,174.86,174.77,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099104431,4.2,174.86,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730099104634,4.2,174.88,174.79,13.86204481]
["bitfinex-derivatives","SOLF0:USTF0",1730099105034,4.2,174.88,174.8,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730099105330,13.38774481,174.92,174.8,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730099105331,4.2,174.89,174.8,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730099105833,4.2,174.89,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730099106633,18.06054481,174.89,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730099107037,15.19804481,174.89,174.77,10.99804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099107242,13.86094481,174.87,174.83,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730099107428,10.99804481,174.87,174.77,15.19804481]
["bitfinex-derivatives","SOLF0:USTF0",1730099107634,10.99804481,174.85,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730099107830,4.2,174.84,174.81,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730099108338,7.0633,174.84,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730099108734,4.2,174.84,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730099109636,10.99804481,174.87,174.76,13.39834481]
["bitfinex-derivatives","SOLF0:USTF0",1730099109834,4.2,174.86,174.84,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730099110143,4.2,174.86,174.78,16.72634481]
["bitfinex-derivatives","SOLF0:USTF0",1730099110335,4.2,174.86,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730099111834,4.2,174.87,174.85,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730099112039,4.2,174.87,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730099113041,4.2,174.87,174.78,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730099113042,15.19804481,174.87,174.78,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730099113239,2.863,174.86,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099113448,15.19804481,174.87,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099113638,1.2275,174.86,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099114232,2.8632,174.85,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099114834,2.8632,174.85,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099115737,1.2275,174.86,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099115941,4.0905,174.86,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099118042,4.0905,174.86,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099119034,4.0905,174.86,174.83,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730099120343,1.2275,174.86,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099120551,2.8632,174.85,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099121234,2.8632,174.85,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099122344,2.8632,174.85,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099122847,2.8632,174.85,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099123148,2.8632,174.85,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099124552,1.2275,174.86,174.76,12.22354481]
["bitfinex-derivatives","SOLF0:USTF0",1730099124748,2.8633,174.84,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099125052,4.18,174.83,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099125742,4.18,174.83,174.75,153.48445239]
["bitfinex-derivatives","SOLF0:USTF0",1730099125939,7.0434,174.83,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730099126139,7.0434,174.83,174.75,153.48445239]
["bitfinex-derivatives","SOLF0:USTF0",1730099126339,4.18,174.83,174.8,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730099126652,15.17804481,174.83,174.75,153.48445239]
["bitfinex-derivatives","SOLF0:USTF0",1730099127148,15.17804481,174.83,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730099127149,2.8637,174.82,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730099128157,15.17804481,174.83,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730099128360,15.17804481,174.83,174.75,153.48445239]
["bitfinex-derivatives","SOLF0:USTF0",1730099128562,15.17804481,174.83,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099128958,2.8639,174.81,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099129962,13.86194481,174.81,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099130160,10.99804481,174.81,174.75,153.48445239]
["bitfinex-derivatives","SOLF0:USTF0",1730099130360,10.99804481,174.78,174.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730099130565,4.18,174.77,174.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730099130866,4.18,174.77,174.67,2.89110975]
["bitfinex-derivatives","SOLF0:USTF0",1730099130867,4.18,174.77,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099131765,4.18,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099132470,11.22751977,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099132663,4.18,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099136768,11.00942266,174.79,174.7,11.00942266]
["bitfinex-derivatives","SOLF0:USTF0",1730099136972,11.00942266,174.79,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730099137163,15.18942266,174.79,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730099139378,15.18942266,174.79,174.7,11.00942266]
["bitfinex-derivatives","SOLF0:USTF0",1730099139577,11.00942266,174.77,174.69,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730099139762,11.00942266,174.77,174.66,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730099139967,13.87402266,174.77,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099140273,11.00942266,174.77,174.67,16.74152266]
["bitfinex-derivatives","SOLF0:USTF0",1730099140477,11.00942266,174.77,174.67,11.00942266]
["bitfinex-derivatives","SOLF0:USTF0",1730099140662,11.00942266,174.77,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099143274,11.00942266,174.77,174.68,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730099143477,13.87382266,174.77,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730099146580,11.00942266,174.77,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730099146878,11.00942266,174.77,174.68,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730099148382,13.87392266,174.77,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730099149983,11.00942266,174.77,174.68,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730099150279,2.8646,174.76,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099150482,4.16,174.75,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099152080,1.2014,174.8,174.68,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730099152271,11.00942266,174.78,174.68,16.74122266]
["bitfinex-derivatives","SOLF0:USTF0",1730099152476,4.16,174.77,174.68,16.74122266]
["bitfinex-derivatives","SOLF0:USTF0",1730099153184,4.16,174.77,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730099153486,4.16,174.77,174.68,16.74122266]
["bitfinex-derivatives","SOLF0:USTF0",1730099153875,7.0245,174.77,174.68,16.74122266]
["bitfinex-derivatives","SOLF0:USTF0",1730099154882,7.0245,174.77,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099155786,7.0245,174.77,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099156583,7.04813774,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099158378,11.20813774,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099158780,4.16,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099158981,7.04813774,174.77,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099159176,4.16,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099159381,11.20813774,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099166786,7.04813774,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099166988,11.20813774,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099168187,11.20813774,174.76,174.68,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730099168383,7.04813774,174.72,174.71,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730099170890,11.20813774,174.72,174.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730099171193,4.16,174.72,174.63,9.56333774]
["bitfinex-derivatives","SOLF0:USTF0",1730099171493,7.0253,174.72,174.69,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730099171688,7.0253,174.72,174.63,9.56333774]
["bitfinex-derivatives","SOLF0:USTF0",1730099171889,7.04813774,174.68,174.63,9.56333774]
["bitfinex-derivatives","SOLF0:USTF0",1730099172090,7.04813774,174.68,174.67,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730099173489,4.14,174.7,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730099175993,11.18813774,174.7,174.69,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730099179092,11.18813774,174.7,174.6,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730099179298,7.04813774,174.67,174.62,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099179891,6.54639286,174.72,174.66,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730099180106,7.04813774,174.67,174.59,168.66902939]
["bitfinex-derivatives","SOLF0:USTF0",1730099180400,4.14,174.66,174.59,168.66902939]
["bitfinex-derivatives","SOLF0:USTF0",1730099180596,4.14,174.66,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099180798,4.14,174.66,174.59,168.66902939]
["bitfinex-derivatives","SOLF0:USTF0",1730099181597,4.14,174.66,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099183901,4.14,174.66,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730099184100,7.04813774,174.65,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730099189614,11.18813774,174.66,174.65,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099190813,11.18813774,174.66,174.59,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099191015,7.04813774,174.64,174.59,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099191206,7.04813774,174.63,174.56,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730099191407,2.8665,174.65,174.57,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099191611,7.04813774,174.63,174.57,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099191807,4.14,174.62,174.57,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099192008,4.14,174.62,174.61,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730099192209,6.54639286,174.72,174.6,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099192408,7.04813774,174.66,174.6,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099192604,4.14,174.65,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099192811,6.54639286,174.72,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099193116,7.04813774,174.66,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099193311,4.14,174.65,174.64,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730099196418,2.8658,174.69,174.64,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730099196611,6.54639286,174.72,174.64,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099196808,7.04813774,174.7,174.64,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099197119,7.04813774,174.7,174.66,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099198419,7.04813774,174.7,174.68,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730099199211,4.14,174.69,174.68,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730099199811,2.866,174.68,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730099200015,7.04813774,174.67,174.61,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099201723,7.04813774,174.67,174.65,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730099206422,2.8662,174.66,174.6,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730099206729,7.04813774,174.64,174.58,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099207126,4.14,174.65,174.64,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730099211130,64.70886686,174.82,174.63,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099211331,7.04813774,174.73,174.68,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099211726,11.18813774,174.73,174.68,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099212027,11.18813774,174.73,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730099212336,4.14,174.73,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730099212523,3.7007,174.81,174.72,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099212524,4.14,174.77,174.72,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099212722,7.04813774,174.79,174.73,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099212933,4.14,174.78,174.73,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099213333,4.14,174.78,174.76,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730099222235,4.14,174.8,174.77,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099222635,4.14,174.8,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099223531,2.5082,174.89,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099223732,7.04813774,174.85,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099224237,11.18813774,174.85,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730099224442,14.05123774,174.85,174.82,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730099224945,2.8634,174.83,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730099225135,7.04813774,174.84,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730099225440,9.91143774,174.84,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730099227443,2.8633,174.84,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730099227641,7.04813774,174.83,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730099227941,7.04813774,174.83,174.74,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1730099228147,7.04813774,174.8,174.75,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099228742,7.04813774,174.8,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099229134,7.04813774,174.8,174.74,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730099229429,4.14,174.81,174.68,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730099229430,7.04813774,174.76,174.68,9.51913774]
["bitfinex-derivatives","SOLF0:USTF0",1730099229733,7.04813774,174.74,174.68,9.51913774]
["bitfinex-derivatives","SOLF0:USTF0",1730099229931,7.04813774,174.74,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730099234235,7.04813774,174.75,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099237450,4.14,174.76,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730099237751,4.14,174.8,174.74,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099237956,4.14,174.8,174.77,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099239455,4.14,174.8,174.79,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730099239946,4.14,174.8,174.77,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099239947,11.18813774,174.83,174.78,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099240249,11.18813774,174.83,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730099240936,4.14,174.83,174.78,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099241141,4.14,174.85,174.8,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099241446,7.04813774,174.87,174.81,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099241645,4.14,174.87,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730099241844,9.91063774,174.89,174.84,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099241845,4.14,174.89,174.84,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099243150,4.14,174.89,174.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730099243550,5.3626,174.92,174.88,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099243750,5.3626,174.92,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730099243951,7.04813774,174.94,174.88,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099244153,2.5313,174.96,174.88,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099244354,11.18813774,174.95,174.88,7.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1730099244553,4.14,174.95,174.86,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099245052,4.14,174.94,174.86,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099245458,4.14,174.94,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730099247049,5.3926,174.96,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730099247255,4.14,174.95,174.93,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730099248859,2.8622,174.91,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099249055,4.14,174.91,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730099249250,4.14,174.91,174.85,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730099250362,4.14,174.91,174.9,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730099255259,11.00214564,174.99,174.88,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099255464,4.14,174.98,174.88,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099255963,2.8612,174.97,174.93,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730099256361,2.8612,174.97,174.9,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099256663,2.861,174.98,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730099256966,4.14,174.97,174.9,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099257162,4.14,174.97,174.92,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730099257367,4.14,174.97,174.9,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099258569,4.14,174.97,174.94,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730099259672,4.14,174.97,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730099260263,4.14,174.97,174.9,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099260481,4.14,174.97,174.96,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730099260669,1.1825,175.01,174.92,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099260970,7.0008,175.0,174.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730099261169,4.14,175.0,174.92,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099261567,7.0007,175.0,174.92,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099261874,4.14,175.02,174.95,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099262362,2.3968,175.04,174.95,11.00214564]
["bitfinex-derivatives","SOLF0:USTF0",1730099262566,4.14,175.03,174.95,12.21424564]
["bitfinex-derivatives","SOLF0:USTF0",1730099262774,4.14,175.03,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730099265870,4.14,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099266267,1.2209,175.06,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099266467,4.14,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099267269,2.86,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099267471,4.14,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099267869,7.0,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099270577,14.03361576,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099272481,2.86,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099272783,7.03361576,175.03,174.95,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730099272982,4.14,175.05,174.99,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099273281,9.89361576,175.04,174.99,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099274283,9.89361576,175.04,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099274584,7.03361576,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099275774,11.17361576,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099275971,7.03361576,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099276180,11.17361576,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099276785,7.03361576,175.03,175.02,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730099277186,4.14,175.04,175.03,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099283782,2.4692,175.1,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099283985,1.2889,175.1,175.07,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099284289,4.14,175.11,175.07,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099284479,4.14,175.11,175.09,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730099286286,9.89281576,175.1,175.04,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099287087,7.03361576,175.1,175.04,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099287289,9.89301576,175.08,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099287493,4.14,175.07,175.0,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730099287692,4.14,175.07,174.97,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730099287693,11.17361576,175.07,174.97,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730099287992,14.03321576,175.07,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099289092,4.14,175.06,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099289783,6.9998,175.06,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730099291291,4.14,175.05,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099291798,4.14,175.05,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099291992,2.3817,175.1,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099292202,4.14,175.09,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099292392,4.14,175.09,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730099292597,4.14,175.09,174.98,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730099292790,11.17361576,175.09,175.03,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099293900,11.17361576,175.09,175.04,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099294493,2.8594,175.08,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730099294699,4.14,175.07,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730099296394,9.89291576,175.09,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730099296590,4.14,175.08,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730099296997,4.14,175.07,175.06,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730099297394,7.03361576,175.09,175.04,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099297595,4.14,175.08,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730099299001,4.0711,175.1,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730099299304,4.14,175.09,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730099299497,7.03361576,175.08,174.98,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730099299696,9.89321576,175.07,175.02,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099300098,9.89321576,175.07,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730099301803,7.03361576,175.05,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099302002,4.14,175.04,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730099302198,2.8602,175.03,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730099302997,14.03361576,175.04,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730099304198,7.0,175.04,175.01,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730099304405,7.03361576,175.05,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099304602,4.14,175.04,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099304807,7.03361576,175.07,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099305006,4.14,175.06,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099305203,6.9997,175.06,175.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099305514,6.9997,175.06,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099305693,4.14,175.06,175.01,7.03361576]
["bitfinex-derivatives","SOLF0:USTF0",1730099306602,4.14,175.06,174.97,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099306998,2.4782,175.08,174.97,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099307199,4.14,175.07,174.97,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099307400,2.8599,175.05,174.97,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099308103,2.4782,175.08,174.97,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099308295,2.8597,175.06,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730099310311,4.14,175.05,175.03,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730099313214,1.2483,175.08,174.99,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099313409,4.14,175.07,174.99,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099313807,4.14,175.06,174.99,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099314006,4.14,175.06,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730099317417,2.8595,175.08,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730099317617,4.14,175.07,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730099320318,4.14,175.07,175.01,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099320319,4.14,175.07,175.06,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730099321123,15.05981729,175.1,175.01,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099321324,4.14,175.09,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730099321824,4.14,175.08,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730099323528,15.05981729,175.1,175.02,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730099323529,1.212,175.1,175.02,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730099323730,4.14,175.09,175.03,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099324333,4.14,175.09,175.08,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730099324935,2.8588,175.12,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099325230,4.14,175.11,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099325830,2.8588,175.12,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099326333,4.14,175.11,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099326736,4.14,175.1,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099327638,2.8588,175.12,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099327834,4.14,175.11,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730099328031,10.98871729,175.13,175.03,10.98871729]
["bitfinex-derivatives","SOLF0:USTF0",1730099328236,1.2004,175.15,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730099328439,4.14,175.14,175.11,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099328740,4.14,175.14,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730099328938,4.14,175.14,175.11,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099329537,68.79254378,175.16,175.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730099329740,4.14,175.15,175.11,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099330041,7.03254378,175.14,175.09,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099331235,7.03254378,175.14,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730099333146,2.8581,175.16,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730099333445,4.14,175.15,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730099334842,6.9983,175.15,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730099337845,6.9983,175.15,175.11,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099338037,6.9983,175.15,175.13,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730099339543,4.14,175.15,175.12,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099339745,61.74,175.25,175.14,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099339947,4.14,175.24,175.16,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099340156,2.8575,175.2,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730099340447,7.03254378,175.19,175.14,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099340649,11.17254378,175.19,175.14,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099341043,11.17254378,175.19,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730099341239,4.14,175.19,175.15,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099342153,4.14,175.19,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730099343449,2.8574,175.2,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730099343650,4.14,175.19,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730099344143,1.2095,175.22,175.17,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099344343,2.8578,175.18,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730099344547,11.17254378,175.21,175.16,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099344938,1.2095,175.22,175.1,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730099344939,1.2095,175.22,175.17,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099345141,4.12,175.25,175.2,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099345347,4.12,175.25,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730099345545,1.2876,175.28,175.23,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099345744,1.2876,175.28,175.24,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099346160,8.32014378,175.28,175.23,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099346845,8.32014378,175.28,175.25,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730099347851,7.03254378,175.26,175.19,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730099348147,7.03254378,175.24,175.19,8.25004378]
["bitfinex-derivatives","SOLF0:USTF0",1730099348851,7.03254378,175.24,175.23,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730099350048,14.00884378,175.27,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730099350453,5.4076,175.28,175.23,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099350653,12.44014378,175.28,175.23,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099351049,7.03254378,175.27,175.22,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099351953,5.4076,175.28,175.22,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099352154,12.44014378,175.28,175.22,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099353353,12.44014378,175.28,175.24,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099353354,5.4076,175.28,175.24,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099354156,5.4076,175.28,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730099354553,8.2637,175.28,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730099355446,15.29624378,175.28,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730099355848,5.4076,175.28,175.19,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730099356054,9.88904378,175.26,175.21,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099356253,7.03254378,175.26,175.21,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099356451,7.03254378,175.26,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730099356651,5.4076,175.28,175.21,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099356849,7.03254378,175.27,175.22,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099357051,8.2637,175.28,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730099357253,15.29624378,175.28,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730099357453,8.2637,175.28,175.25,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730099357659,4.12,175.28,175.23,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099358264,4.12,175.28,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099358557,11.31254378,175.29,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099358755,11.31254378,175.29,175.26,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730099359264,11.31254378,175.29,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099359459,11.31254378,175.29,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730099360361,8.3617,175.31,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730099360550,5.506,175.31,175.26,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099360856,7.03254378,175.33,175.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730099360857,2.8553,175.33,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730099362361,2.855,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730099362564,4.28,175.35,175.31,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099362866,4.28,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099363161,11.31254378,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099363964,7.03254378,175.34,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730099364157,7.03254378,175.34,175.25,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730099364158,7.03254378,175.34,175.28,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099364360,9.88804378,175.32,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099364660,7.03254378,175.32,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099365159,2.8553,175.33,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730099365355,9.88784378,175.33,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730099366358,7.03254378,175.32,175.25,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730099366562,1.2477,175.37,175.26,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099366563,7.03254378,175.3,175.26,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099366865,7.03254378,175.3,175.24,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099367058,9.88844378,175.3,175.24,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099367664,9.88844378,175.3,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730099367868,14.16824378,175.31,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099368366,7.1357,175.31,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099368561,4.28,175.31,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099368762,4.28,175.31,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730099369954,4.28,175.31,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099370157,4.28,175.31,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730099370560,4.28,175.31,175.27,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099370759,2.8559,175.3,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730099371160,11.31254378,175.31,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099371356,14.16824378,175.31,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730099372070,11.31254378,175.31,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099372463,2.8559,175.3,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099373466,2.8559,175.3,175.26,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730099373772,9.88844378,175.3,175.25,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099374174,9.88844378,175.3,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730099374875,2.8556,175.31,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730099375172,4.28,175.32,175.28,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099375374,4.28,175.33,175.28,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099375670,4.28,175.33,175.3,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099376069,1.2477,175.37,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099376370,11.31254378,175.36,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099376770,7.1351,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099377561,2.8551,175.34,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099378071,11.31254378,175.35,175.3,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099379062,7.03254378,175.34,175.29,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099379470,9.88774378,175.34,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730099380473,2.8553,175.33,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730099382080,7.135,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099382379,14.16754378,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099382579,7.135,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099382779,14.16754378,175.35,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730099384390,14.16754378,175.35,175.29,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099385182,14.16754378,175.35,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730099386382,7.96838809,175.48,175.34,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099386587,1.2704,175.53,175.41,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099386785,7.03254378,175.47,175.41,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099386985,7.03254378,175.45,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730099387190,2.8532,175.46,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730099387388,7.03254378,175.46,175.41,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099387590,7.03254378,175.47,175.42,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099387886,7.96838809,175.61,175.45,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099388092,9.88464378,175.53,175.36,1.42730106]
["bitfinex-derivatives","SOLF0:USTF0",1730099388297,7.03254378,175.53,175.47,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099388591,7.03254378,175.53,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730099388592,9.88464378,175.53,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730099388788,7.03254378,175.51,175.44,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730099388987,4.24,175.67,175.5,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099389286,7.03254378,175.54,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730099389589,2.525,175.61,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730099389590,7.03254378,175.53,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730099389790,7.03254378,175.52,175.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730099389985,4.54,175.68,175.51,7.03254378]
["bitfinex-derivatives","SOLF0:USTF0",1730099390187,21.24903493,175.76,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099390188,7.03254378,175.57,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099390392,7.03254378,175.57,175.51,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099390592,10.96306557,175.59,175.51,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099390784,10.96306557,175.59,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099390979,10.96306557,175.69,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099390980,34.33,175.71,175.52,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099391183,34.33,175.71,175.5,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099391184,10.96306557,175.62,175.5,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099391385,4.54,175.62,175.5,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099391592,10.96306557,175.61,175.5,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099392091,10.96306557,175.6,175.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099392282,10.96306557,175.6,175.49,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099392283,2.8515,175.57,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099392488,10.96306557,175.6,175.49,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099392695,4.54,175.59,175.49,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099392894,4.54,175.59,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099393196,10.96306557,175.57,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099393387,1.1897,175.58,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099393588,1.1897,175.58,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099393789,1.2313,175.61,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099394090,2.8508,175.61,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099394291,10.96306557,175.64,175.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099394792,10.96306557,175.64,175.53,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099394989,10.96306557,175.64,175.46,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730099394990,10.96306557,175.62,175.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099395193,2.8512,175.59,175.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099396488,2.8512,175.59,175.53,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730099397602,2.8508,175.61,175.53,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099397789,2.8508,175.61,175.54,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730099398190,10.96306557,175.64,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099398394,10.96306557,175.64,175.57,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730099399195,1.278,175.68,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099399393,12.24106557,175.68,175.58,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099399701,2.85,175.66,175.61,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099399899,12.24106557,175.68,175.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099400102,10.96306557,175.67,175.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099400302,2.8501,175.65,175.6,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730099400699,10.96306557,175.65,175.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099401199,1.278,175.68,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099401402,1.1843,175.72,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099401602,10.96306557,175.69,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099402202,2.85,175.66,175.61,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099402606,2.85,175.66,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099402607,2.8502,175.65,175.6,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099402798,2.8502,175.65,175.6,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730099403100,2.8504,175.63,175.58,13.81416557]
["bitfinex-derivatives","SOLF0:USTF0",1730099403309,10.96306557,175.69,175.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099403603,10.96306557,175.69,175.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099403798,10.96306557,175.69,175.6,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730099403995,10.96306557,175.69,175.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099404192,2.8497,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099404507,1.1843,175.72,175.6,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099404508,15.50306557,175.7,175.6,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099404701,2.8495,175.69,175.62,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730099404904,10.96306557,175.71,175.6,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099405208,2.8507,175.62,175.57,13.81426557]
["bitfinex-derivatives","SOLF0:USTF0",1730099405404,10.96306557,175.69,175.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099405906,2.8503,175.64,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099406096,10.96306557,175.69,175.57,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099406298,2.8503,175.64,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099406494,10.96306557,175.67,175.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099406894,2.8505,175.63,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099407303,10.96306557,175.67,175.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099407505,2.8505,175.63,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099407896,15.50306557,175.69,175.59,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099408096,2.85,175.66,175.62,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730099408704,2.8499,175.66,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099408903,10.96306557,175.69,175.59,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099409206,2.8499,175.66,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099409402,10.96306557,175.69,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099409998,10.96306557,175.67,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099410404,2.8505,175.63,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099410709,4.54,175.7,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099410906,10.96306557,175.65,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099411105,10.96306557,175.65,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730099411897,10.96306557,175.65,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099412213,2.851,175.6,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099412406,10.96306557,175.65,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099413404,2.8507,175.62,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730099413605,10.96306557,175.65,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730099414202,10.96306557,175.65,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099414408,10.96306557,175.63,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730099414613,10.96306557,175.63,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099414816,2.851,175.6,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099415006,10.96306557,175.63,175.54,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730099415208,10.96306557,175.61,175.54,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730099415408,2.8513,175.58,175.54,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730099415604,10.96306557,175.61,175.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099416009,2.8512,175.59,175.54,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099416207,10.96306557,175.61,175.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099416407,10.96306557,175.59,175.53,3.70924726]
["bitfinex-derivatives","SOLF0:USTF0",1730099416607,2.8513,175.58,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099417008,2.8513,175.58,175.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099417210,2.8511,175.59,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730099417410,12.20136557,175.64,175.52,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099417715,5.7783,175.64,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099417912,5.7783,175.64,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099418310,2.8509,175.62,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099418510,2.8509,175.62,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099418707,2.8509,175.62,175.57,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730099418918,2.8509,175.62,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099419219,2.8511,175.61,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099419518,12.20136557,175.64,175.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099420313,2.851,175.62,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099420715,2.851,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099421110,12.20136557,175.64,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099421516,2.851,175.62,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099421813,10.96306557,175.62,175.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099422219,10.96306557,175.62,175.56,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099422425,2.8513,175.6,175.56,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099422918,10.96306557,175.6,175.5,12.13256557]
["bitfinex-derivatives","SOLF0:USTF0",1730099423115,10.96306557,175.6,175.5,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099423317,10.96306557,175.58,175.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099423519,10.96306557,175.58,175.48,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099423819,2.8518,175.56,175.53,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099424411,2.8518,175.56,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099424819,10.96306557,175.58,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099425017,2.8517,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099425820,1.2383,175.64,175.53,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099426022,1.2383,175.64,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099427315,2.8507,175.63,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099427815,10.96306557,175.63,175.44,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1730099428019,2.8517,175.57,175.55,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730099428220,10.96306557,175.6,175.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099428421,10.96306557,175.6,175.5,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099428612,10.96306557,175.6,175.5,15.60306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099429017,4.64,175.59,175.5,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099429418,2.8519,175.56,175.53,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099429617,10.96306557,175.58,175.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099429819,2.8521,175.55,175.52,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730099430014,2.8521,175.55,175.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099430223,12.15086557,175.58,175.47,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099430419,12.15086557,175.58,175.51,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730099430420,10.96306557,175.56,175.51,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730099430631,4.64,175.55,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099430828,5.8876,175.55,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099431127,2.8526,175.52,175.49,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730099431624,2.8526,175.52,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099431625,5.8876,175.55,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099431826,2.8524,175.53,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099433227,2.8524,175.53,175.5,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730099434421,2.8522,175.54,175.51,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730099434731,2.8522,175.54,175.47,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099435129,2.8522,175.54,175.51,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730099435621,2.8523,175.53,175.51,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730099436229,2.8522,175.54,175.51,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730099437230,1.2476,175.55,175.49,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730099438140,2.8526,175.52,175.49,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730099438521,2.8526,175.52,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099438723,1.2476,175.55,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099439130,1.2476,175.55,175.47,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099439324,18.04906557,175.58,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730099439524,18.04906557,175.58,175.49,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099439731,18.04906557,175.58,175.53,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099440233,2.8519,175.56,175.53,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099440628,18.04906557,175.58,175.49,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099440836,2.8518,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099445550,4.64,175.6,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099445855,2.8516,175.58,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099446343,4.64,175.6,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099446543,2.8514,175.59,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099446848,4.64,175.6,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099447046,2.8516,175.58,175.55,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730099447847,4.64,175.6,175.51,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099448545,10.96306557,175.65,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099448744,15.60306557,175.65,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099449246,10.96306557,175.65,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099449450,10.96306557,175.65,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099449451,4.64,175.65,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099450042,2.8506,175.64,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099450547,4.64,175.65,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099450742,2.8507,175.63,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099451149,2.8506,175.64,175.58,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730099451352,2.8506,175.64,175.55,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099451750,2.8506,175.64,175.6,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099452252,2.8507,175.63,175.6,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099453347,2.8506,175.64,175.6,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099453552,4.54,175.67,175.58,10.96306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099453754,15.50306557,175.68,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099454154,2.8504,175.65,175.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099455354,62.7507,175.72,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099455551,2.8503,175.66,175.63,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099455747,10.96306557,175.69,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099456253,2.8504,175.65,175.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099456757,2.8502,175.66,175.63,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099460357,1.2795,175.68,175.58,15.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1730099460656,7.00992842,175.65,175.6,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099461457,9.86032842,175.65,175.62,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099462258,1.2795,175.68,175.53,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730099462259,7.00992842,175.63,175.53,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730099462555,2.81167792,175.66,175.57,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099462556,7.00992842,175.62,175.57,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099462755,2.8511,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099462956,1.2545,175.64,175.6,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099463748,4.1051,175.64,175.61,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099464147,1.2545,175.64,175.6,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099464361,7.00992842,175.61,175.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099464561,4.54,175.61,175.55,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099464854,11.54992842,175.61,175.5,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730099465057,11.54992842,175.61,175.54,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099465254,11.54992842,175.61,175.5,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730099465255,7.00992842,175.57,175.5,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730099465455,11.54992842,175.57,175.51,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099465659,11.54992842,175.57,175.5,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099465660,7.00992842,175.55,175.5,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099465852,2.8522,175.54,175.51,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730099466358,7.00992842,175.55,175.51,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099466857,7.00992842,175.55,175.49,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099467567,7.00992842,175.53,175.48,7.00992842]
["bitfinex-derivatives","SOLF0:USTF0",1730099467861,11.54992842,175.53,175.5,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730099468555,4.54,175.53,175.5,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730099468754,4.54,175.54,175.49,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099468955,4.54,175.54,175.52,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730099469556,1.2523,175.59,175.51,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099469751,4.54,175.56,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099469957,4.54,175.56,175.51,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099470363,4.54,175.56,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099471160,2.8517,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099471161,7.3917,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099471869,4.54,175.61,175.59,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730099472061,4.54,175.61,175.54,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099472262,4.54,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099472767,4.54,175.61,175.54,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099472970,7.3911,175.61,175.58,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730099474976,4.54,175.61,175.54,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099477064,7.3911,175.61,175.54,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099477254,4.54,175.61,175.54,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099477455,4.54,175.62,175.56,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099477666,1.1714,175.69,175.56,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099477859,10.96698155,175.67,175.56,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099478259,10.96698155,175.67,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730099478459,4.54,175.66,175.58,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099478665,4.54,175.66,175.59,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730099479869,7.3902,175.66,175.63,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099480066,7.3902,175.66,175.59,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730099480067,2.84175054,175.75,175.59,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730099480268,2.8498,175.69,175.62,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099480472,2.8498,175.69,175.59,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730099480473,4.48,175.69,175.6,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099480867,10.96698155,175.7,175.6,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099481068,15.44698155,175.7,175.6,10.96698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099482471,2.8499,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099483366,2.8504,175.66,175.59,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730099483767,15.44698155,175.7,175.59,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730099484367,2.8501,175.67,175.59,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730099484563,15.44698155,175.7,175.59,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730099485371,2.8501,175.67,175.63,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099485570,15.44698155,175.7,175.63,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099485766,2.8501,175.67,175.63,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730099487972,4.48,175.66,175.56,15.44698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099488377,10.96698155,175.65,175.56,15.44698155]
["bitfinex-derivatives","SOLF0:USTF0",1730099488577,7.01195527,175.62,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099490177,7.01195527,175.61,175.56,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099490777,9.86305527,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099491373,2.8512,175.6,175.56,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099491978,2.8512,175.6,175.57,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730099492379,14.34305527,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099492576,7.3311,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099492780,11.49195527,175.61,175.57,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099492981,11.49195527,175.61,175.59,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730099493584,7.01195527,175.61,175.59,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730099493781,7.01195527,175.61,175.59,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730099495890,7.01195527,175.61,175.57,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099496184,9.86295527,175.61,175.55,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099496783,9.86295527,175.61,175.58,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730099497084,7.01195527,175.61,175.55,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099497483,7.01195527,175.59,175.57,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730099497685,7.01195527,175.58,175.51,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1730099497983,7.01195527,175.58,175.53,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099498380,7.01195527,175.58,175.56,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099498787,9.86345527,175.58,175.56,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730099499290,7.01195527,175.58,175.53,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099499485,11.49195527,175.58,175.53,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099499681,11.49195527,175.58,175.54,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730099499991,11.49195527,175.58,175.53,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099501392,2.8518,175.57,175.55,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730099504700,2.8518,175.57,175.53,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099504895,2.8518,175.57,175.49,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730099504896,2.8519,175.56,175.52,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099506294,9.86385527,175.56,175.53,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730099506495,2.8521,175.55,175.5,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099507497,2.8521,175.55,175.53,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099508400,7.01195527,175.56,175.53,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099508593,9.86385527,175.56,175.53,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730099510105,2.8515,175.59,175.55,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730099510302,11.39195527,175.58,175.52,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099510506,7.01195527,175.58,175.52,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099510700,9.86355527,175.58,175.55,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730099511001,7.01195527,175.57,175.5,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099511403,2.8518,175.56,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099511593,7.01195527,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099511998,9.86365527,175.57,175.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730099512200,7.01195527,175.58,175.52,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099512504,7.01195527,175.62,175.56,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099512697,11.39195527,175.62,175.56,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099513805,7.01195527,175.62,175.56,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099514009,7.01195527,175.62,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099514502,7.01195527,175.63,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099514699,7.01195527,175.63,175.58,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099515091,7.01195527,175.63,175.62,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099515304,11.39195527,175.64,175.62,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099515609,7.01195527,175.64,175.62,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730099517603,9.7599,175.66,175.63,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730099517906,7.01195527,175.64,175.63,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730099520502,7.01195527,175.64,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099520503,9.86255527,175.64,175.61,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730099520806,7.01195527,175.62,175.58,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099522005,7.01195527,175.62,175.61,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730099528112,7.01195527,175.62,175.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730099528409,9.86285527,175.62,175.58,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099528807,7.01195527,175.62,175.59,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730099529013,2.8511,175.61,175.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730099529206,7.01195527,175.62,175.58,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099529402,7.01195527,175.64,175.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730099529608,2.5296,175.66,175.6,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099529914,9.54155527,175.66,175.6,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099530112,2.8505,175.65,175.6,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099530313,9.54155527,175.66,175.6,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099530909,9.54155527,175.66,175.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099531611,2.8505,175.65,175.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730099532309,2.85,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099532516,9.86195527,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099535016,7.01195527,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099537610,7.01195527,175.68,175.66,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730099538817,7.01195527,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099540118,7.01195527,175.68,175.62,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099540316,7.01195527,175.68,175.66,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730099540517,9.86185527,175.68,175.62,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099540718,9.86185527,175.68,175.64,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730099542120,9.86185527,175.68,175.65,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730099542520,7.2297,175.69,175.66,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730099542818,6.49138151,175.73,175.66,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730099542819,7.01195527,175.71,175.66,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099543021,7.01195527,175.71,175.67,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099543224,7.01195527,175.72,175.7,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730099543411,4.32,175.75,175.68,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099543611,7.01195527,175.74,175.7,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099543811,7.01195527,175.74,175.72,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730099544218,2.8483,175.78,175.74,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730099544410,64.46200398,175.85,175.75,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099544616,7.01195527,175.82,175.77,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099545321,7.01195527,175.82,175.79,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730099545524,7.01195527,175.82,175.77,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099545736,4.32,175.84,175.79,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730099546023,4.32,175.84,175.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730099546024,11.33195527,175.84,175.78,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099546223,11.33195527,175.84,175.8,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730099546413,2.83748998,175.89,175.8,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099546614,7.01195527,175.86,175.8,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099546817,2.8471,175.86,175.81,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099547824,4.32,175.9,175.84,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099548416,7.01195527,175.9,175.84,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099548719,2.8465,175.89,175.84,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099549621,7.01195527,175.9,175.85,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099549823,7.01195527,175.89,175.84,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099550223,1.2262,175.93,175.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730099550422,7.01195527,175.92,175.87,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099550622,7.01195527,175.92,175.87,11.33195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099550825,7.01195527,175.92,175.88,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730099551023,2.8457,175.94,175.88,9.85855527]
["bitfinex-derivatives","SOLF0:USTF0",1730099551231,9.85715527,175.98,175.92,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099551524,7.01195527,175.98,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099552626,7.01195527,175.98,175.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730099552831,7.01195527,175.98,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099553329,2.8448,176.0,175.93,9.85775527]
["bitfinex-derivatives","SOLF0:USTF0",1730099553635,7.01195527,175.99,175.93,9.85775527]
["bitfinex-derivatives","SOLF0:USTF0",1730099554219,2.8452,175.97,175.92,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730099554424,7.01195527,175.99,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099554622,7.01195527,175.97,175.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730099554828,4.3,176.02,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099555025,4.3,176.02,175.95,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099555220,3.6167,176.04,175.95,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099555221,7.01195527,176.01,175.95,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099555428,9.85665527,176.01,175.95,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099555832,3.6167,176.04,175.97,9.85695527]
["bitfinex-derivatives","SOLF0:USTF0",1730099556130,7.01195527,176.03,175.97,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099556330,2.8441,176.04,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099556728,7.01195527,176.03,175.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730099556937,3.5909,176.14,175.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730099556938,7.01195527,176.0,175.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730099557236,7.01195527,176.0,175.9,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730099557439,7.01195527,176.0,175.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099558032,4.3,176.02,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099558033,7.01195527,175.98,175.93,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099558234,7.01195527,175.96,175.91,14.15795527]
["bitfinex-derivatives","SOLF0:USTF0",1730099558542,4.3,176.02,175.94,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099558740,7.01195527,176.01,175.94,9.85745527]
["bitfinex-derivatives","SOLF0:USTF0",1730099559045,4.3,176.02,175.94,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099559231,4.3,176.02,175.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730099559232,9.85665527,176.01,175.96,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099559539,7.01195527,176.01,175.96,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099559742,4.3,176.02,175.96,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099559935,11.31195527,176.02,175.96,9.85755527]
["bitfinex-derivatives","SOLF0:USTF0",1730099560334,2.8449,176.01,175.96,9.85755527]
["bitfinex-derivatives","SOLF0:USTF0",1730099560940,11.31195527,176.02,175.98,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099561543,7.01195527,176.02,175.98,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099561747,7.01195527,176.02,175.96,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099561949,7.01195527,176.02,175.98,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099562437,7.8914,176.05,175.98,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099562438,7.01195527,176.03,175.98,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099562648,7.8914,176.05,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099562649,9.40335527,176.05,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099563037,8.22285527,176.05,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099563247,11.06685527,176.05,176.0,9.85645527]
["bitfinex-derivatives","SOLF0:USTF0",1730099563738,11.06685527,176.05,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099563940,8.22285527,176.05,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099564137,7.01195527,176.05,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099564742,7.01195527,176.05,176.0,9.85665527]
["bitfinex-derivatives","SOLF0:USTF0",1730099564743,2.844,176.05,176.0,9.85665527]
["bitfinex-derivatives","SOLF0:USTF0",1730099564941,7.01195527,176.04,176.0,9.85665527]
["bitfinex-derivatives","SOLF0:USTF0",1730099565140,9.85595527,176.05,176.0,9.85665527]
["bitfinex-derivatives","SOLF0:USTF0",1730099565343,9.85595527,176.05,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099567740,9.85585527,176.05,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099568345,2.8438,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099568554,7.01195527,176.07,176.02,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099569646,7.01195527,176.07,176.01,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099569838,2.81272358,176.13,175.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730099569839,17.13,176.22,176.03,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099570035,17.13,176.22,175.97,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730099570036,7.01195527,176.04,175.97,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099570239,4.5,176.08,175.97,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099570440,7.01195527,176.03,175.97,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099570939,7.01195527,176.03,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099571140,2.8442,176.04,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099571141,4.5,176.07,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099571438,7.01195527,176.05,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099571635,4.5,176.07,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099571836,7.01195527,176.04,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099572050,9.85595527,176.05,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099572251,9.85595527,176.05,176.0,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099573248,9.85595527,176.05,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099573443,9.85645527,176.02,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730099573956,7.01195527,176.02,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730099574747,2.8442,176.03,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730099574948,9.85605527,176.04,175.99,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099575243,6.9176,176.07,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099575443,2.8438,176.06,176.03,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099576047,4.0139,176.07,176.03,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099576437,4.0139,176.07,176.03,9.85615527]
["bitfinex-derivatives","SOLF0:USTF0",1730099576637,2.8438,176.06,176.03,9.85615527]
["bitfinex-derivatives","SOLF0:USTF0",1730099576850,1.2486,176.14,176.04,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577047,2.4408,176.13,176.1,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577239,1.1752,176.13,176.1,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577443,4.5,176.16,176.1,9.85495527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577640,2.8424,176.15,176.1,9.85495527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577841,11.51195527,176.16,176.1,9.85495527]
["bitfinex-derivatives","SOLF0:USTF0",1730099577842,7.01195527,176.16,176.1,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099578042,7.01195527,176.16,176.11,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099578242,2.8426,176.14,176.11,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099578550,4.5,176.18,176.13,9.85445527]
["bitfinex-derivatives","SOLF0:USTF0",1730099578847,4.5,176.21,176.14,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099579048,7.01195527,176.2,176.14,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099579247,2.842,176.17,176.14,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099579747,4.5,176.21,176.14,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099579951,7.01195527,176.19,176.14,7.01195527]
["bitfinex-derivatives","SOLF0:USTF0",1730099580252,7.01195527,176.19,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099580547,2.8419,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730099580844,15.42358172,176.21,176.1,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099581049,2.8431,176.1,176.05,18.24738172]
["bitfinex-derivatives","SOLF0:USTF0",1730099581352,15.40358172,176.16,176.05,15.40358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099581540,2.8435,176.08,176.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730099581946,10.92358172,176.11,176.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730099582146,10.92358172,176.11,176.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099582351,10.92358172,176.11,175.97,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1730099582649,10.92358172,176.11,176.01,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099583154,2.8434,176.09,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099583642,4.48,176.12,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099583643,2.8431,176.11,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099584043,4.48,176.12,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099584252,2.8431,176.1,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099584444,4.48,176.12,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099584753,2.8432,176.1,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099584942,4.48,176.12,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099585647,2.8431,176.1,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730099586053,4.48,176.12,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099586054,2.8429,176.11,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099586251,15.40358172,176.12,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099586752,15.40358172,176.12,175.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730099586753,10.92358172,176.1,175.98,15.40358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099587156,10.92358172,176.1,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099587157,2.8438,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099588351,2.8434,176.08,176.04,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730099588559,4.48,176.1,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099588959,2.8433,176.09,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099589456,10.92358172,176.14,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099589758,4.48,176.13,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099590152,2.843,176.11,176.07,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730099590554,2.843,176.11,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099590856,2.8429,176.12,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730099591061,4.48,176.14,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099591455,4.48,176.14,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099591959,2.8426,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730099592161,4.48,176.14,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099592351,4.0387,176.15,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099592556,3.6639,176.24,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099592757,10.92358172,176.21,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099592951,10.92358172,176.21,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099593364,10.92358172,176.21,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099593660,2.8423,176.15,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099594056,4.48,176.17,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099594761,2.8423,176.15,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730099595164,2.8422,176.16,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099595356,4.48,176.17,176.09,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099595759,4.48,176.17,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099595953,2.3453,176.16,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099596561,2.8426,176.14,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099596765,2.3453,176.16,176.07,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099596953,14.45208172,176.16,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099597262,10.92358172,176.13,176.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730099597459,4.48,176.12,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099597865,2.8434,176.09,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099598359,2.8431,176.1,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099598550,2.8431,176.1,176.03,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099598756,2.8431,176.1,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730099599161,2.8423,176.15,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730099599860,3.5285,176.16,176.1,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099599861,2.3453,176.16,176.1,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099600058,4.66,176.21,176.12,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099600258,7.0392,176.21,176.12,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099600664,2.8416,176.19,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099600964,10.92358172,176.27,176.16,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099601161,2.8417,176.19,176.16,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099601359,7.0392,176.26,176.07,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730099601569,10.92358172,176.22,176.12,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099601764,2.8415,176.2,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099601965,10.92358172,176.25,176.15,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099602165,2.3792,176.26,176.15,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099602166,4.66,176.24,176.15,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099603074,2.8414,176.21,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730099603262,10.92358172,176.23,176.12,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099603860,2.8415,176.2,176.12,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099604061,10.92358172,176.23,176.14,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099604364,2.8407,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730099604764,2.8407,176.25,176.18,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099604972,2.8407,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730099605180,2.8407,176.25,176.18,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099605369,2.3792,176.26,176.18,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099605673,10.92358172,176.25,176.16,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099605972,2.8412,176.22,176.14,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099606461,7.5012,176.22,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730099606665,7.5012,176.22,176.11,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099606666,2.8417,176.19,176.11,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099606871,10.92358172,176.21,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099607066,4.66,176.22,176.09,15.58358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099607368,4.66,176.22,176.1,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730099607369,10.92358172,176.17,176.1,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730099607570,4.66,176.16,176.08,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099607774,4.66,176.16,176.1,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099608664,4.66,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099609066,7.5021,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099609263,4.66,176.16,176.1,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099609472,2.8426,176.13,176.08,13.76698172]
["bitfinex-derivatives","SOLF0:USTF0",1730099609672,2.3966,176.15,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099609875,3.6382,176.15,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099610075,2.8426,176.13,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099610373,3.6382,176.15,176.05,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099610579,10.92358172,176.14,176.0,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730099610873,10.92358172,176.14,176.02,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099611077,10.92358172,176.11,176.02,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099611274,2.8436,176.07,176.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099611774,2.8441,176.04,176.0,15.01028172]
["bitfinex-derivatives","SOLF0:USTF0",1730099611973,10.92358172,176.09,176.0,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099612174,4.66,176.1,176.0,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099612567,4.66,176.1,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730099612974,2.8435,176.08,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730099613376,4.66,176.1,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730099613683,2.8437,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099614270,2.8437,176.06,176.0,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099614271,2.8442,176.03,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099614478,2.8442,176.03,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099614479,5.9129,176.05,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099614886,2.8441,176.04,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099615079,5.9129,176.05,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099615579,2.8441,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099616173,8.7568,176.05,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099616379,5.9129,176.05,175.96,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099616579,2.8444,176.02,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099616776,7.1817,176.05,175.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730099616777,10.92358172,176.04,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099617280,2.8444,176.02,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099617476,4.66,176.01,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099617779,2.8442,176.03,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099618088,4.66,176.04,175.96,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099618476,7.5041,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099619487,4.66,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099619783,3.7554,176.05,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099619983,4.66,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099620488,3.7554,176.05,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099620685,7.5041,176.04,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099620882,15.58358172,176.04,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099621287,18.42778172,176.04,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099621680,15.58358172,176.04,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099621886,2.8442,176.03,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099624381,4.66,176.04,176.02,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099624586,4.66,176.04,175.96,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099624987,4.66,176.04,176.01,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730099625594,4.66,176.04,175.96,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099625789,4.66,176.04,175.93,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099626193,4.66,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099626796,7.5042,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099626991,4.66,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099627296,2.8446,176.01,175.93,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099627492,15.58358172,176.04,175.93,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099627692,10.92358172,176.02,175.93,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099627891,10.92358172,175.99,175.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730099628098,15.58358172,175.99,175.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730099628296,2.8457,175.94,175.91,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730099628898,10.92358172,175.97,175.92,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099628899,2.8456,175.95,175.92,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099629997,10.92358172,176.02,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099630299,4.76,176.0,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099630493,2.8449,175.99,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099631396,2.8448,176.0,175.97,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099631609,4.76,176.01,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099632099,2.8447,176.0,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099632599,4.76,176.01,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099632799,4.76,176.01,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099634103,4.76,176.01,175.93,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730099634501,2.8447,176.0,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099635696,4.78,176.01,175.93,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730099636501,2.8448,176.0,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099637409,4.78,176.01,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099637609,4.78,176.01,175.93,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730099637999,4.78,176.01,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099638000,2.8451,175.98,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099638502,4.78,176.01,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099638705,12.17648172,176.05,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099638897,4.78,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099639110,7.6241,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099639406,7.6241,176.04,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099639407,4.78,176.04,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099639907,2.8445,176.02,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099640102,1.2529,176.05,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730099640305,1.2529,176.05,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099640306,7.6241,176.04,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099640703,4.78,176.04,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099641805,4.78,176.04,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099642011,2.8444,176.02,175.95,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099642210,4.78,176.04,175.97,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099642406,4.78,176.04,176.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099642804,4.78,176.06,176.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099643311,7.6237,176.06,176.02,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099643817,2.8434,176.08,176.04,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730099644018,7.6234,176.08,176.04,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730099644206,4.78,176.1,176.01,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099645513,2.8433,176.09,176.01,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099646009,2.8433,176.09,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730099646210,4.78,176.1,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730099646407,4.78,176.1,176.01,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099646610,4.78,176.1,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099646810,10.92358172,176.08,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099647209,2.8437,176.07,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099647411,4.76,176.06,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099647815,7.6039,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099648216,2.8439,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099649416,2.8437,176.06,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099649820,4.76,176.07,175.99,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099650011,2.8442,176.03,175.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730099650321,10.92358172,176.06,175.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730099650518,10.92358172,176.06,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099650519,2.8441,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099650712,10.92358172,176.06,175.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730099650910,10.92358172,176.0,175.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730099651116,2.8451,175.98,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099651316,15.68358172,176.0,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099651718,15.68358172,176.0,175.88,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730099651719,10.92358172,175.96,175.88,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730099652019,15.68358172,175.96,175.88,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730099652219,2.8457,175.94,175.9,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730099652813,10.92358172,175.94,175.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730099653008,2.846,175.92,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099653315,10.92358172,175.94,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099653516,10.92358172,175.94,175.9,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730099654115,13.76938172,175.94,175.9,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730099654417,4.76,175.96,175.91,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730099654618,13.76938172,175.94,175.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730099654920,10.92358172,175.94,175.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730099655418,10.92358172,175.94,175.83,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099655724,10.92358172,175.94,175.87,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730099656511,10.92358172,175.92,175.86,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730099656811,4.78,175.91,175.82,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730099657007,7.6263,175.91,175.87,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730099657517,4.78,175.91,175.83,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099658224,4.78,175.91,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099658417,4.78,175.91,175.83,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099658622,4.78,175.93,175.85,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099658816,10.92358172,175.94,175.85,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099659018,4.8,175.95,175.87,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099659515,4.8,175.95,175.93,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099659718,4.8,175.95,175.87,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099660212,1.2061,176.0,175.92,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099660416,4.8,176.04,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099661322,2.8447,176.0,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099661726,2.8447,176.0,175.95,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730099662322,2.8447,176.0,175.94,10.92358172]
["bitfinex-derivatives","SOLF0:USTF0",1730099662621,7.6441,176.04,175.95,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099662924,7.6441,176.04,175.96,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730099662925,4.8,176.04,175.96,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730099663120,2.8443,176.03,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099663518,4.8,176.04,175.96,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730099663824,2.8447,176.01,175.94,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730099664823,2.8447,176.01,175.96,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730099665116,3.7481,176.09,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099665317,2.8437,176.07,176.02,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730099665523,3.7481,176.09,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099665716,8.5481,176.09,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099665915,8.5481,176.09,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099666127,8.5481,176.09,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099666624,2.8438,176.06,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099667310,2.8442,176.04,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099667710,8.5481,176.09,175.97,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099667915,2.8446,176.01,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099668125,4.8,176.05,175.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099668631,2.8444,176.02,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099668919,4.8,176.05,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099669119,17.49254038,176.04,175.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730099669328,2.845,175.99,175.94,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730099669522,2.845,175.99,175.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730099669523,17.49254038,176.04,175.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730099669726,4.8,176.05,175.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099669727,17.49254038,176.01,175.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099669929,6.0548,176.0,175.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099670326,2.8453,175.97,175.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099670529,6.0548,176.0,175.89,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730099670831,6.0548,176.0,175.91,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099670832,2.8456,175.95,175.91,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099671126,7.2834,176.0,175.89,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730099671322,2.8452,175.97,175.89,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730099672130,2.8454,175.96,175.93,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099672727,7.2834,176.0,175.89,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730099672928,2.8447,176.0,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099673138,17.49254038,176.06,175.91,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099673139,4.8,176.03,175.91,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099673432,4.8,176.03,175.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099673732,2.8448,176.0,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099674332,2.8439,176.05,176.02,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099675325,2.8441,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099676028,2.8437,176.06,176.02,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730099677327,1.236,176.08,176.0,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099677534,6.0501,176.1,176.0,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099677840,2.8431,176.1,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099678025,4.8,176.11,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099678524,2.8433,176.09,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099679429,4.8,176.11,176.0,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099679626,4.8,176.11,175.99,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730099679927,17.49254038,176.08,175.97,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099680135,2.844,176.05,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099680321,6.038,176.07,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099680544,6.038,176.07,175.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099680833,2.8442,176.04,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730099681636,2.8442,176.03,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730099682029,1.2279,176.06,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099682230,17.49254038,176.11,175.97,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099682436,4.8,176.1,176.0,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099682736,7.6433,176.09,176.0,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099683040,4.8,176.09,176.0,22.29254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099683342,17.49254038,176.14,176.05,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730099683343,2.8434,176.08,176.05,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730099684230,10.73727248,176.23,176.01,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730099684231,78.91254038,176.17,176.02,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099684537,4.8,176.16,176.05,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099685137,2.8426,176.13,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730099685338,61.42,176.17,176.05,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099685634,3.6193,176.22,176.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099685635,7.6419,176.18,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730099685834,7.6419,176.18,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099686137,4.8,176.19,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099687038,2.8422,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099687342,4.8,176.19,176.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730099687938,2.8419,176.18,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730099688440,2.8419,176.18,176.09,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730099688636,2.8419,176.18,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099689235,2.8419,176.18,176.09,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730099691041,4.8,176.19,176.1,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099691244,8.4993,176.22,176.11,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730099691739,2.8416,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730099692243,5.1897,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730099692544,4.88,176.24,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099692840,2.841,176.23,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730099693030,2.841,176.23,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099693445,2.841,176.23,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730099693636,2.8409,176.24,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099694037,4.86,176.26,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099694434,4.86,176.25,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730099694636,4.86,176.25,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099695438,4.86,176.26,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099695738,2.8409,176.24,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730099696334,2.8409,176.24,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099696845,2.8409,176.24,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730099697650,4.86,176.26,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730099697842,4.86,176.26,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099698044,6.1373,176.28,176.18,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730099698246,6.1373,176.28,176.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099698645,6.1373,176.28,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730099699549,6.1373,176.28,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099699753,6.1373,176.28,176.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099700044,6.1373,176.28,176.11,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730099700045,17.49254038,176.26,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099700253,17.49254038,176.24,176.11,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730099700447,6.0371,176.23,176.11,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730099700645,17.49254038,176.21,176.09,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730099700852,1.1771,176.23,176.1,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099701049,4.86,176.22,176.1,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099701360,1.1771,176.23,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099701648,2.5133,176.25,176.15,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099701850,2.5133,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730099701851,4.0973,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730099702239,1.2565,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730099702437,17.49254038,176.24,176.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099702652,1.2598,176.23,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099702849,6.1198,176.23,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099703654,4.86,176.23,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099704155,2.8412,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730099704341,4.86,176.23,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099704540,1.178,176.24,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099704746,2.8408,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730099705046,1.2565,176.25,176.16,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099705251,2.841,176.23,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730099705444,2.841,176.23,176.16,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099705850,2.841,176.24,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730099706156,18.74904038,176.25,176.13,18.73814038]
["bitfinex-derivatives","SOLF0:USTF0",1730099706343,18.74904038,176.25,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730099706344,2.8412,176.22,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730099706551,1.2565,176.25,176.13,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730099706748,1.2565,176.25,176.16,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099706950,1.2565,176.25,176.13,18.73814038]
["bitfinex-derivatives","SOLF0:USTF0",1730099707250,1.2565,176.25,176.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099707456,17.49254038,176.24,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730099707648,17.49254038,176.24,176.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099707847,17.49254038,176.24,176.1,18.76314038]
["bitfinex-derivatives","SOLF0:USTF0",1730099708051,2.8421,176.17,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730099708248,4.86,176.2,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730099709253,6.0823,176.23,176.1,29.30914038]
["bitfinex-derivatives","SOLF0:USTF0",1730099709454,4.86,176.24,176.13,17.49254038]
["bitfinex-derivatives","SOLF0:USTF0",1730099709760,4.86,176.24,176.1,23.62314038]
["bitfinex-derivatives","SOLF0:USTF0",1730099709953,2.8417,176.19,176.1,23.62314038]
["bitfinex-derivatives","SOLF0:USTF0",1730099710460,2.8415,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730099710861,16.98593262,176.24,176.13,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099711057,16.98593262,176.24,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730099711058,2.8416,176.19,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730099711860,2.8418,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730099712054,16.98593262,176.24,176.13,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099712256,16.98593262,176.24,176.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730099712257,10.92183262,176.19,176.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730099712449,2.8419,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730099712764,10.92183262,176.21,176.12,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099713464,2.8413,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730099713655,4.86,176.24,176.14,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099714159,2.8411,176.23,176.17,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099714360,6.1165,176.25,176.17,10.92183262]
["bitfinex-derivatives","SOLF0:USTF0",1730099714559,6.1165,176.25,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730099714560,2.841,176.23,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730099714757,6.1165,176.25,176.11,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099714956,6.1165,176.25,176.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730099715152,2.8419,176.18,176.11,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099715361,4.86,176.2,176.11,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099715658,4.86,176.2,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730099715862,4.86,176.2,176.11,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099716166,2.8416,176.19,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730099716360,4.86,176.2,176.11,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099716861,4.86,176.2,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099717969,4.86,176.2,176.09,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730099718464,4.86,176.2,176.13,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730099718465,2.8422,176.16,176.13,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730099719367,2.8422,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099719767,1.1703,176.18,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730099720064,1.1703,176.18,176.05,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099720265,1.1703,176.18,176.04,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730099720266,18.71914658,176.17,176.04,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730099720463,17.46664658,176.14,176.04,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730099720664,5.02,176.13,175.99,18.69704658]
["bitfinex-derivatives","SOLF0:USTF0",1730099720866,2.8438,176.06,175.99,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099721068,17.46664658,176.11,175.97,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099721069,5.02,176.08,175.97,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099721558,2.8442,176.04,175.97,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099721960,2.8442,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730099722152,5.02,176.08,175.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730099722153,2.8443,176.03,175.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730099722367,3.6002,176.1,175.91,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099722368,17.46664658,176.06,175.91,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099722561,17.46664658,176.06,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099722562,5.02,176.05,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099723171,2.8442,176.04,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730099723460,2.8442,176.04,175.92,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730099723461,5.02,176.05,175.92,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730099724065,5.02,176.05,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730099724371,5.02,176.05,175.92,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730099724574,5.02,176.05,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099724965,2.8447,176.0,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099725165,5.02,175.99,175.92,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730099725371,17.46664658,176.03,175.87,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099725372,5.02,175.98,175.87,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099725574,5.02,175.97,175.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730099725865,5.02,175.97,175.92,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099726066,5.02,175.97,175.9,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099727567,2.8455,175.95,175.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730099727763,5.02,175.97,175.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730099728363,5.02,175.97,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099728776,7.8653,175.97,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099728967,5.02,175.97,175.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730099729473,5.02,175.97,175.85,19.88484658]
["bitfinex-derivatives","SOLF0:USTF0",1730099729676,5.02,175.97,175.9,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730099729975,17.46664658,175.95,175.82,22.48664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099730270,3.6384,175.94,175.82,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099730682,2.4086,175.94,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099730874,1.2298,175.99,175.88,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099731177,7.8651,175.98,175.94,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730099731378,5.02,175.98,175.94,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730099731580,5.02,175.98,175.88,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099731878,2.8453,175.97,175.88,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099732276,2.8453,175.97,175.93,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730099732469,5.02,175.98,175.88,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099732773,5.02,175.98,175.82,23.16164658]
["bitfinex-derivatives","SOLF0:USTF0",1730099732774,22.48664658,175.98,175.82,23.16164658]
["bitfinex-derivatives","SOLF0:USTF0",1730099733271,2.8457,175.94,175.89,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730099733468,5.02,175.93,175.89,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730099734069,1.2455,175.92,175.88,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730099734269,4.0915,175.92,175.82,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099735172,2.8462,175.91,175.82,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099735380,2.8462,175.91,175.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730099735577,1.2455,175.92,175.87,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730099735969,2.8464,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099736171,1.1758,175.91,175.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730099736374,2.3926,175.91,175.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730099736571,19.85924658,175.91,175.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730099737075,19.85924658,175.91,175.84,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730099737371,17.46664658,175.88,175.76,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730099737577,5.04,175.87,175.76,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730099737773,5.04,175.87,175.74,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099738374,5.04,175.87,175.73,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730099738375,5.04,175.87,175.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730099738766,2.8473,175.84,175.8,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730099738973,5.04,175.83,175.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730099739481,7.8876,175.83,175.8,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730099739883,7.8876,175.83,175.8,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730099740696,17.46664658,175.88,175.74,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099740876,5.04,175.87,175.74,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099741278,2.8472,175.85,175.82,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730099741481,5.04,175.84,175.77,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099741685,5.04,175.85,175.77,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099741986,5.04,175.85,175.83,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730099742182,5.04,175.85,175.77,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099742377,2.372,175.91,175.79,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099742581,5.04,175.9,175.79,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099742784,5.04,175.94,175.83,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099742985,2.8457,175.94,175.91,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730099743286,5.04,175.95,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099743682,7.8855,175.95,175.92,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730099744082,5.04,175.95,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099744278,5.04,175.95,175.93,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099744578,5.04,175.95,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099744788,7.8856,175.95,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099744984,5.04,175.95,175.85,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099745492,5.04,175.95,175.83,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099745691,22.50664658,175.95,175.81,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730099745877,22.50664658,175.95,175.81,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730099746490,22.50664658,175.95,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099746688,22.50664658,175.95,175.81,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730099747079,2.8464,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099747282,7.8864,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099748079,7.8864,175.9,175.81,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730099748284,7.8864,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099749789,2.8465,175.89,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099750090,5.04,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099750483,7.8864,175.9,175.86,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730099751788,7.8864,175.9,175.87,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730099755287,2.8467,175.88,175.81,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730099755882,17.46664658,175.89,175.75,19.93204658]
["bitfinex-derivatives","SOLF0:USTF0",1730099756088,20.02994658,175.89,175.76,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730099756295,20.02994658,175.89,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099757093,2.8471,175.85,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099757792,2.8473,175.84,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099757993,2.8473,175.84,175.82,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730099758292,4.96,175.85,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099758687,4.96,175.85,175.8,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730099759295,2.8476,175.83,175.8,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730099759889,4.96,175.85,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099760095,2.8477,175.82,175.79,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730099760491,2.8477,175.82,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099760492,20.02994658,175.89,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099760792,4.96,175.88,175.76,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730099760996,4.96,175.88,175.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730099761292,2.847,175.86,175.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730099761993,2.847,175.86,175.83,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730099762393,2.847,175.86,175.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730099762394,2.8469,175.87,175.84,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730099762785,4.96,175.88,175.84,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730099762991,2.847,175.86,175.84,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730099763703,2.847,175.86,175.83,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730099764498,2.8469,175.87,175.77,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099765094,2.8469,175.87,175.84,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730099765298,1.2851,175.89,175.8,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099765496,1.2851,175.89,175.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730099765497,18.70074658,175.97,175.83,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099765697,4.96,175.96,175.9,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730099766200,4.96,175.96,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099766493,4.96,175.96,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099766696,2.846,175.93,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099767091,4.96,175.96,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099767291,2.8461,175.92,175.89,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730099768395,22.42664658,175.96,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099768596,2.8462,175.91,175.87,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730099768794,7.8062,175.91,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099769397,4.96,175.91,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099769693,2.8463,175.9,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099770493,19.94554658,175.97,175.84,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730099770716,2.4789,175.97,175.86,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099770902,4.96,175.96,175.87,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730099771203,4.96,175.96,175.95,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730099771601,4.96,175.96,175.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730099771807,17.46664658,176.01,175.89,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099771808,4.96,175.99,175.89,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099772195,2.8451,175.98,175.89,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099772395,2.8451,175.98,175.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730099773405,17.46664658,176.01,175.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730099773595,17.46664658,176.01,175.91,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099773596,4.96,176.01,175.91,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099773797,1.239,176.03,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099773996,6.199,176.03,175.92,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1730099774403,6.199,176.03,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730099774799,6.199,176.03,175.92,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1730099776002,6.199,176.03,175.92,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730099776202,17.46664658,176.01,175.92,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730099776595,17.46664658,176.01,175.94,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730099776795,17.46664658,176.01,175.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730099776995,17.46664658,175.99,175.87,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730099777195,17.46664658,175.96,175.8,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099777405,17.46664658,175.93,175.81,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730099777612,4.96,175.92,175.81,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730099777814,4.96,175.92,175.87,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730099778411,4.96,175.92,175.81,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730099778615,6.2049,175.92,175.81,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730099778908,4.96,175.92,175.81,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730099779507,4.96,175.92,175.83,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099780011,4.96,175.92,175.91,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730099780405,1.2215,175.95,175.83,22.44664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099780807,4.98,175.94,175.86,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099781108,4.98,175.95,175.86,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099781415,4.98,175.95,175.92,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730099781909,4.98,175.96,175.92,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730099782102,4.98,175.96,175.93,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730099782303,4.98,175.96,175.86,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099782499,18.70074658,176.02,175.89,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099782708,6.2141,176.02,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099783105,23.68074658,176.02,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099783299,23.68074658,176.02,175.93,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099783497,23.68074658,176.02,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099784209,23.68074658,176.02,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099784407,23.68074658,176.02,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099786109,18.70074658,176.02,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099786316,4.98,176.01,175.92,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099787014,4.98,176.01,175.96,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730099787418,4.98,176.01,175.9,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730099787612,4.98,176.01,175.92,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730099787813,17.46664658,175.99,175.9,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730099788128,1.1677,175.98,175.9,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730099788503,1.1677,175.98,175.93,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730099789311,1.1677,175.98,175.9,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730099790120,1.2341,176.02,175.9,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730099790315,4.98,176.01,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730099790715,4.98,176.01,175.92,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099791508,4.98,176.01,175.97,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730099791707,4.98,176.01,175.92,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099792720,4.98,176.01,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730099793617,4.98,176.07,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730099793814,3.6994,176.1,175.98,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099794019,4.98,176.09,175.98,22.44664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099794214,4.98,176.09,175.99,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730099797220,4.98,176.09,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730099797422,4.98,176.09,175.99,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730099797820,1.2259,176.08,175.99,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730099799229,1.2259,176.08,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730099799524,18.69254658,176.15,176.03,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099799723,18.69254658,176.15,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099799724,2.843,176.11,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099799925,4.96,176.14,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099800327,19.97354658,176.15,176.03,22.42664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099800525,2.5069,176.15,176.03,22.42664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099800735,2.5069,176.15,176.06,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099801329,2.8425,176.14,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730099801733,2.8425,176.14,176.06,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099802239,4.96,176.19,176.06,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099802535,7.3196,176.19,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099802835,2.8422,176.16,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099803334,7.3196,176.19,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099803537,2.8423,176.15,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099803737,4.96,176.18,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099803931,2.8423,176.16,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099804139,4.96,176.18,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099805329,4.96,176.18,176.07,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730099805330,22.42664658,176.18,176.07,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730099805529,22.42664658,176.18,176.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730099805935,2.8429,176.12,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730099806537,2.8429,176.12,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730099808044,4.94,176.13,176.03,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730099808248,4.94,176.13,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099808249,2.843,176.11,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099808452,22.40664658,176.13,176.0,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099808647,2.8436,176.07,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730099808848,1.2634,176.1,175.99,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730099809045,2.4934,176.1,175.99,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730099809847,2.8436,176.07,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730099810151,2.4934,176.1,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730099810451,2.4934,176.1,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730099810643,4.94,176.13,175.99,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730099810644,4.94,176.13,176.03,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099810946,4.94,176.13,176.03,22.40664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099811152,4.94,176.13,176.1,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730099811346,2.5164,176.17,176.06,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099811548,2.5164,176.17,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099811549,4.94,176.16,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730099812151,4.94,176.16,176.07,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730099812450,1.2864,176.17,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099812649,1.2864,176.17,176.09,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099812850,1.2864,176.17,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099813050,1.2864,176.17,176.09,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099813452,1.2864,176.17,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730099813747,7.7817,176.19,176.09,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099813748,4.94,176.19,176.09,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099813952,4.94,176.21,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730099814350,4.94,176.21,176.09,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099815257,4.94,176.24,176.15,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099815459,4.94,176.26,176.15,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099815656,4.94,176.26,176.16,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730099815952,4.94,176.26,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730099816854,4.94,176.26,176.25,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730099818153,1.2556,176.32,176.18,22.40664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099818458,2.84,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730099818955,7.3973,176.31,176.21,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099819155,2.4573,176.31,176.21,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099819458,5.2971,176.31,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730099819847,7.3973,176.31,176.21,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099820045,7.3973,176.31,176.18,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099820252,7.3973,176.31,176.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099821147,7.3973,176.31,176.2,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099821751,7.3973,176.31,176.2,22.40664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099821951,4.94,176.31,176.2,22.40664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099822662,4.94,176.31,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099822866,4.94,176.31,176.2,22.40664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099823052,2.3903,176.35,176.23,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099823253,2.3903,176.35,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099823559,2.3903,176.35,176.25,22.38664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099823958,5.2294,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099824162,2.3903,176.35,176.25,22.38664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099824349,1.2076,176.35,176.25,22.38664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099824753,6.1276,176.35,176.24,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730099824960,6.1276,176.35,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730099825155,6.1276,176.35,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099825959,4.92,176.35,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099826159,4.92,176.37,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099826865,4.92,176.37,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099826866,17.46664658,176.36,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099827060,1.1846,176.35,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099828061,1.1846,176.35,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099828557,1.2094,176.39,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099828758,4.92,176.38,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099829562,2.8391,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099829961,2.8391,176.35,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099829962,4.92,176.38,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099830162,2.839,176.36,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099830366,4.92,176.38,176.25,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099830576,1.2217,176.35,176.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730099830757,2.84,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730099831264,2.8401,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730099831465,4.92,176.32,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099831865,2.8399,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730099832258,1.1998,176.34,176.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730099832562,1.1998,176.34,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099832964,2.8395,176.33,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099833166,1.1998,176.34,176.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730099833359,2.8399,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730099833559,1.1998,176.34,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099833967,2.8397,176.31,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730099834167,4.92,176.32,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099834671,6.1198,176.34,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099835170,2.8394,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730099835762,4.92,176.35,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730099835967,4.92,176.35,176.24,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730099836869,2.8396,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730099837173,4.92,176.35,176.24,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730099837969,2.8399,176.3,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730099838160,2.8399,176.3,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099838161,4.92,176.35,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099838560,2.8396,176.32,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730099838768,4.94,176.36,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099839175,2.8392,176.35,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099839471,4.94,176.36,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099839662,4.94,176.36,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099839663,2.8392,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099840270,4.94,176.36,176.26,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099840464,4.94,176.36,176.24,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730099840465,4.94,176.36,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099840871,7.779,176.36,176.33,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730099841064,2.839,176.36,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099841667,7.353,176.38,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099842175,2.413,176.38,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099842572,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099842975,2.413,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099843282,2.413,176.38,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099843780,2.8392,176.35,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730099843973,2.413,176.38,176.28,17.46664658]
["bitfinex-derivatives","SOLF0:USTF0",1730099844479,2.413,176.38,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099845574,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099845788,2.8391,176.35,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099845975,2.413,176.38,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099846181,2.8391,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099846674,2.413,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730099846883,1.1854,176.38,176.31,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099847180,2.8387,176.38,176.31,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099847373,2.8387,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099847573,4.94,176.4,176.31,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099847972,4.94,176.4,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730099848176,4.94,176.4,176.31,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099848379,15.85433455,176.4,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099848579,15.85433455,176.4,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099848580,2.8391,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099848781,15.85433455,176.4,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099848987,10.91433455,176.37,176.27,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099849285,10.91433455,176.37,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099849476,10.91433455,176.37,176.27,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099849678,2.8396,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730099850079,4.94,176.38,176.27,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099850282,2.839,176.36,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099850490,4.94,176.38,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099850888,2.8391,176.35,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099851483,2.8391,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099851791,4.94,176.38,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099852482,2.839,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730099853989,4.94,176.38,176.29,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099854786,2.8389,176.36,176.33,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730099857792,10.91433455,176.39,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099857793,2.8392,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099857991,10.91433455,176.39,176.29,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099858203,4.94,176.41,176.29,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099858396,2.8388,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730099858995,2.8386,176.38,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099859195,12.10363455,176.42,176.25,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730099859196,10.91433455,176.39,176.25,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730099859401,4.94,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099859701,4.94,176.38,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730099859702,2.8387,176.38,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730099860200,10.91433455,176.4,176.31,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730099860701,2.8392,176.34,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099860896,10.91433455,176.4,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099861101,10.91433455,176.4,176.31,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730099861294,10.91433455,176.4,176.28,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099861502,10.91433455,176.38,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099861999,10.91433455,176.4,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099862597,10.91433455,176.35,176.26,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730099863012,2.8395,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730099863308,4.94,176.36,176.26,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730099864505,2.8395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730099864711,10.91433455,176.35,176.26,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730099864902,12.11493455,176.35,176.26,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730099865107,2.8395,176.33,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730099865403,10.91433455,176.32,176.23,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099865608,4.94,176.31,176.23,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099865809,12.11493455,176.35,176.23,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099866004,12.11493455,176.35,176.23,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099866005,4.94,176.34,176.23,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099866200,2.8397,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730099866907,10.91433455,176.33,176.26,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730099867304,10.91433455,176.33,176.23,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099867506,2.84,176.3,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730099867805,10.91433455,176.33,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730099868008,2.8402,176.29,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730099868501,2.8403,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730099869207,2.8403,176.28,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730099869509,2.8403,176.28,176.21,15.81433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099869510,2.8403,176.28,176.21,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099869807,2.8403,176.28,176.21,15.81433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099870109,10.91433455,176.33,176.21,15.81433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099870709,2.8402,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730099870904,10.91433455,176.33,176.21,15.81433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099871212,2.8401,176.29,176.21,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099871412,4.94,176.34,176.23,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099871704,4.94,176.34,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099872019,4.9,176.33,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730099873305,2.8398,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730099874101,2.8398,176.31,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099874308,12.11493455,176.35,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099874309,1.2006,176.35,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099874503,10.91433455,176.39,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099874808,4.9,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099875407,2.839,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730099875712,4.9,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099876615,2.839,176.36,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099878316,4.9,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099878500,1.2923,176.4,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099878700,6.1923,176.4,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099879011,2.8387,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099879507,6.1923,176.4,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099879902,2.8388,176.37,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099880108,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099880717,2.8389,176.36,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099880907,17.10663455,176.4,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099881103,17.10663455,176.4,176.28,14.53713455]
["bitfinex-derivatives","SOLF0:USTF0",1730099881304,2.8388,176.37,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730099881508,4.9,176.46,176.33,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099881810,2.8382,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099882007,1.2588,176.44,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099882405,2.8382,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099883812,2.8379,176.42,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099884005,1.2588,176.44,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730099884205,7.87913325,176.51,176.41,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099884511,1.2922,176.52,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099884809,1.2922,176.52,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099884810,2.8366,176.51,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099885001,1.2922,176.52,176.45,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099885401,12.20653455,176.52,176.36,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730099885603,10.91433455,176.5,176.4,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099885908,1.2922,176.52,176.42,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099886406,1.2922,176.52,176.41,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099886407,2.8368,176.49,176.41,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099886603,1.2922,176.52,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099886803,1.2922,176.52,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099887013,1.2922,176.52,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099887410,4.88,176.54,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099887606,4.88,176.54,176.43,12.14013455]
["bitfinex-derivatives","SOLF0:USTF0",1730099888012,4.88,176.54,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099888408,4.88,176.54,176.43,12.14013455]
["bitfinex-derivatives","SOLF0:USTF0",1730099888611,4.88,176.54,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099888910,4.88,176.54,176.43,12.14013455]
["bitfinex-derivatives","SOLF0:USTF0",1730099889411,4.88,176.54,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099889611,4.88,176.54,176.43,12.14013455]
["bitfinex-derivatives","SOLF0:USTF0",1730099890116,4.88,176.54,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099890313,1.1839,176.55,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099890818,2.8363,176.53,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099891219,2.836,176.54,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099891412,1.1839,176.55,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099891613,10.91433455,176.58,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099891813,4.88,176.57,176.48,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099892013,2.3777,176.59,176.48,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099892213,2.8356,176.57,176.51,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099892513,6.0542,176.59,176.51,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099892713,1.1742,176.59,176.51,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099892922,2.8358,176.56,176.51,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099893312,2.836,176.55,176.48,12.16293455]
["bitfinex-derivatives","SOLF0:USTF0",1730099893509,10.91433455,176.57,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099893716,10.91433455,176.57,176.48,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099893921,2.8365,176.52,176.46,15.79433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099894414,10.91433455,176.57,176.46,15.79433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099894608,10.91433455,176.57,176.46,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099894810,1.1742,176.59,176.43,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730099894811,10.91433455,176.52,176.43,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730099895317,2.8369,176.49,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730099895618,10.91433455,176.52,176.43,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730099895827,1.1712,176.56,176.4,15.79433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099896017,10.91433455,176.53,176.43,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099896421,10.91433455,176.51,176.4,18.21863455]
["bitfinex-derivatives","SOLF0:USTF0",1730099896820,2.8372,176.47,176.4,18.21863455]
["bitfinex-derivatives","SOLF0:USTF0",1730099897220,2.8372,176.47,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730099897417,2.8373,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730099897831,15.85433455,176.49,176.4,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730099898021,6.1268,176.48,176.4,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730099898220,10.91433455,176.47,176.4,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730099898423,10.91433455,176.47,176.36,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099898620,2.8376,176.44,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730099899025,2.8379,176.43,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730099899327,2.8379,176.43,176.36,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099899730,2.8367,176.5,176.4,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099899926,10.91433455,176.55,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099900230,2.8366,176.51,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099900626,4.94,176.54,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099900926,2.8367,176.5,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099901119,10.91433455,176.56,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099901528,2.8364,176.52,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099902018,2.8365,176.51,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099902221,10.91433455,176.54,176.42,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730099902623,2.8366,176.51,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099902825,4.94,176.52,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099903027,10.91433455,176.54,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099903625,2.8366,176.51,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099903825,10.91433455,176.54,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099904025,10.91433455,176.54,176.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730099904323,2.8369,176.49,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730099904733,2.8369,176.49,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099905028,2.8369,176.49,176.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099905328,2.837,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099905530,10.91433455,176.51,176.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099906525,4.94,176.5,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099907325,2.8371,176.48,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099908129,2.8371,176.48,176.44,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730099908329,4.94,176.5,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099908527,2.8369,176.49,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099909035,7.7768,176.5,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099909225,2.8368,176.5,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099909430,2.8368,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099909627,2.8368,176.5,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099910026,7.3469,176.52,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099910232,2.8365,176.51,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099910933,7.3469,176.52,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099911133,7.3469,176.52,176.41,17.07463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099911537,7.3469,176.52,176.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730099911538,10.91433455,176.5,176.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730099912537,2.8371,176.48,176.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730099913240,2.8368,176.49,176.41,12.13463455]
["bitfinex-derivatives","SOLF0:USTF0",1730099913539,18.26123455,176.52,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099913746,2.8368,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099914231,2.8368,176.49,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099914432,18.26123455,176.52,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099914632,4.94,176.52,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099914935,2.8367,176.5,176.44,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099915338,10.91433455,176.5,176.41,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730099915532,10.91433455,176.5,176.37,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730099915533,10.91433455,176.48,176.37,13.33073455]
["bitfinex-derivatives","SOLF0:USTF0",1730099915835,6.1833,176.47,176.37,13.33073455]
["bitfinex-derivatives","SOLF0:USTF0",1730099916039,6.1833,176.47,176.39,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099916238,4.94,176.48,176.42,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099916438,7.777,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099916639,2.837,176.48,176.42,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099916838,1.1715,176.49,176.42,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099917040,2.837,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730099917239,1.1715,176.49,176.42,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099917730,2.8369,176.49,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099918939,2.8371,176.47,176.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730099919145,4.94,176.5,176.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730099919543,2.8371,176.47,176.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730099919742,2.8371,176.47,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099919950,10.91433455,176.49,176.4,15.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099920147,10.91433455,176.49,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730099920148,2.8378,176.43,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730099920444,1.2883,176.54,176.36,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730099920445,4.94,176.45,176.36,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730099920648,2.838,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730099920835,4.94,176.45,176.38,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099921337,4.94,176.45,176.36,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730099921950,2.8382,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099923035,2.8383,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730099923241,10.91433455,176.44,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730099923643,2.8385,176.39,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730099924244,10.91433455,176.44,176.33,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099924245,2.8386,176.38,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730099924446,4.94,176.4,176.33,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099925153,4.94,176.4,176.3,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730099925154,4.94,176.4,176.3,17.03453455]
["bitfinex-derivatives","SOLF0:USTF0",1730099925348,10.91433455,176.38,176.24,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730099925551,2.4266,176.37,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099925756,2.8395,176.33,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099926049,2.8395,176.33,176.22,12.08203455]
["bitfinex-derivatives","SOLF0:USTF0",1730099926050,4.94,176.35,176.22,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730099926255,2.8396,176.32,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099926451,2.8396,176.32,176.25,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099927244,2.8397,176.31,176.25,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099927444,10.91433455,176.34,176.22,18.22993455]
["bitfinex-derivatives","SOLF0:USTF0",1730099927650,2.8393,176.34,176.24,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099928259,15.85433455,176.36,176.24,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099928456,2.8394,176.33,176.24,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099929155,2.8398,176.31,176.22,17.06223455]
["bitfinex-derivatives","SOLF0:USTF0",1730099929551,15.85433455,176.36,176.25,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099929749,2.8395,176.33,176.25,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099930053,1.1823,176.37,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099930246,4.0211,176.37,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099930450,1.1823,176.37,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099930758,1.1823,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099931662,1.1823,176.37,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099931956,12.09663455,176.37,176.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099932161,1.1771,176.39,176.23,12.11793455]
["bitfinex-derivatives","SOLF0:USTF0",1730099932354,15.85433455,176.38,176.26,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099932657,2.8392,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730099933265,2.8392,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730099933962,2.8392,176.35,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099934159,2.8392,176.35,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730099934555,15.85433455,176.38,176.23,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730099934761,10.91433455,176.35,176.23,17.05793455]
["bitfinex-derivatives","SOLF0:USTF0",1730099934965,1.2723,176.34,176.23,17.05793455]
["bitfinex-derivatives","SOLF0:USTF0",1730099935163,2.8396,176.32,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730099935363,4.94,176.33,176.23,17.05793455]
["bitfinex-derivatives","SOLF0:USTF0",1730099935559,2.8397,176.31,176.23,17.05793455]
["bitfinex-derivatives","SOLF0:USTF0",1730099935769,2.8397,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730099935968,4.94,176.33,176.23,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099936169,4.94,176.36,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730099936364,1.2723,176.38,176.28,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099936564,1.2723,176.38,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099936769,7.7787,176.37,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099937564,4.0357,176.39,176.3,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099937871,2.3742,176.44,176.35,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099938068,7.3142,176.44,176.35,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099938367,2.8379,176.43,176.35,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099938573,7.3142,176.44,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730099938774,2.8379,176.42,176.35,10.91433455]
["bitfinex-derivatives","SOLF0:USTF0",1730099940273,2.8379,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099940668,2.8379,176.43,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099940865,7.3142,176.44,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099941570,7.3142,176.44,176.33,22.3916624]
["bitfinex-derivatives","SOLF0:USTF0",1730099941969,2.8378,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730099942271,4.94,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730099942662,2.8379,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099942861,4.94,176.43,176.33,22.3916624]
["bitfinex-derivatives","SOLF0:USTF0",1730099943075,4.94,176.43,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099943281,2.8384,176.4,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730099943873,2.8384,176.4,176.3,17.4516624]
["bitfinex-derivatives","SOLF0:USTF0",1730099943874,17.4516624,176.42,176.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099944070,17.4516624,176.42,176.29,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730099944375,1.2751,176.41,176.29,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730099944568,1.2751,176.41,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099944879,1.2751,176.41,176.29,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730099945075,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730099945677,1.2751,176.41,176.29,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730099945981,2.8386,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730099946475,1.2751,176.41,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730099947480,2.8389,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730099947784,2.8389,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730099947985,1.2751,176.41,176.3,17.4516624]
["bitfinex-derivatives","SOLF0:USTF0",1730099948281,2.3742,176.44,176.32,17.4516624]
["bitfinex-derivatives","SOLF0:USTF0",1730099948467,7.3142,176.44,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099948671,2.8379,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730099948879,7.3142,176.44,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099949285,2.838,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730099949787,2.8381,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099950984,2.8381,176.41,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099951375,7.3142,176.44,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099951883,4.94,176.44,176.35,17.4516624]
["bitfinex-derivatives","SOLF0:USTF0",1730099952188,1.1706,176.46,176.36,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730099952480,4.94,176.49,176.38,17.4516624]
["bitfinex-derivatives","SOLF0:USTF0",1730099952686,4.94,176.49,176.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099952982,1.2178,176.5,176.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099953187,4.0546,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099953485,1.2178,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099953784,4.0545,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099953973,1.2178,176.5,176.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099954481,2.837,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099955381,2.837,176.48,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099956482,1.2178,176.5,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099956677,2.8369,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099957680,2.837,176.48,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730099957878,1.2178,176.5,176.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730099958079,18.6694624,176.5,176.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099958381,2.838,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730099958885,2.8379,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730099959377,2.8379,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730099961187,4.84,176.48,176.38,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099961786,2.8373,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730099962894,12.19837887,176.49,176.38,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099963082,4.84,176.52,176.43,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099963585,2.4738,176.57,176.45,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099963787,7.3138,176.57,176.45,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099963988,18.21957887,176.57,176.46,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730099964190,2.4738,176.57,176.46,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730099964385,2.4738,176.57,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099964582,2.8355,176.58,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730099964786,12.11227887,176.59,176.49,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099965179,2.8359,176.55,176.47,13.38637887]
["bitfinex-derivatives","SOLF0:USTF0",1730099965380,10.90577887,176.56,176.47,13.38637887]
["bitfinex-derivatives","SOLF0:USTF0",1730099965685,10.90577887,176.56,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099965686,4.84,176.55,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099966092,2.8361,176.54,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099966778,4.84,176.55,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099966977,4.84,176.58,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099967185,1.2065,176.59,176.47,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099967384,6.0465,176.59,176.49,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099967887,6.0465,176.59,176.46,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730099968090,2.8356,176.57,176.49,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099968279,6.0465,176.59,176.49,10.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1730099968483,16.95227887,176.59,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730099968688,2.8356,176.57,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730099969093,10.90577887,176.57,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730099969480,10.90577887,176.57,176.46,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730099969481,10.90577887,176.55,176.46,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730099969687,2.8366,176.51,176.46,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730099969888,10.90577887,176.52,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099970087,10.90577887,176.52,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099970385,2.8368,176.5,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099970584,22.27678582,176.54,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099970788,22.27678582,176.54,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099971092,2.8363,176.52,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099971294,22.27678582,176.54,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730099971687,2.8366,176.51,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099972298,2.8366,176.51,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099972791,2.8362,176.53,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099973298,2.8362,176.53,176.43,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099973596,2.8364,176.52,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730099973795,24.63028582,176.57,176.43,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099974091,17.43678582,176.54,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099974497,2.8368,176.5,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099974797,4.84,176.52,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099975188,2.8365,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730099975382,4.84,176.52,176.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099975991,7.6763,176.52,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099976190,4.84,176.52,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099976495,7.6764,176.52,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099976881,2.8364,176.52,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099977081,4.84,176.55,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730099977294,4.84,176.55,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099977696,2.8363,176.53,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099977882,7.1935,176.57,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099978086,2.8362,176.53,176.49,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730099978283,7.1935,176.57,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099978488,2.3535,176.57,176.45,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730099978694,2.8357,176.56,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730099978890,2.3535,176.57,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730099979083,4.0088,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099979784,2.8357,176.56,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730099980486,1.1732,176.57,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730099980696,1.1732,176.57,176.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099981092,2.8361,176.54,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730099981493,2.8361,176.54,176.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099981694,2.8361,176.54,176.45,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730099981886,2.8358,176.55,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099982092,6.0132,176.57,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730099982294,6.0132,176.57,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099982501,17.43678582,176.61,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099982792,4.84,176.6,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099982994,2.8356,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099983193,4.84,176.6,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099983389,2.8355,176.58,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099983594,2.8355,176.58,176.54,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730099984585,4.84,176.6,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099984788,2.8357,176.56,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730099985294,4.84,176.6,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099985493,2.8356,176.57,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099986300,2.8356,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099986703,2.8356,176.57,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099986905,2.8356,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099987396,2.8356,176.57,176.46,22.27678582]
["bitfinex-derivatives","SOLF0:USTF0",1730099987597,2.8356,176.57,176.54,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730099987794,17.43678582,176.58,176.45,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730099987996,17.43678582,176.58,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099988307,2.8363,176.53,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730099988497,17.43678582,176.55,176.45,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730099988691,17.43678582,176.55,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099989302,2.8366,176.51,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099990802,2.8366,176.51,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730099991198,2.8366,176.51,176.44,16.91063275]
["bitfinex-derivatives","SOLF0:USTF0",1730099991400,2.8366,176.51,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730099991993,2.8364,176.52,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730099992505,10.89683275,176.54,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730099993001,10.89683275,176.52,176.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730099993204,2.8372,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730099993405,15.67683275,176.5,176.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730099993910,2.837,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730099994309,15.67683275,176.5,176.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730099994500,16.91033275,176.5,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730099994702,16.91033275,176.5,176.38,16.96433275]
["bitfinex-derivatives","SOLF0:USTF0",1730099994908,2.8372,176.47,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730099996007,16.91033275,176.5,176.38,16.96433275]
["bitfinex-derivatives","SOLF0:USTF0",1730099996310,2.837,176.48,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730099996512,16.91033275,176.5,176.38,16.96433275]
["bitfinex-derivatives","SOLF0:USTF0",1730099997109,2.8373,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730099997312,2.8373,176.46,176.38,15.67683275]
["bitfinex-derivatives","SOLF0:USTF0",1730099997913,10.89683275,176.47,176.38,15.67683275]
["bitfinex-derivatives","SOLF0:USTF0",1730099998111,2.8375,176.45,176.38,15.67683275]
["bitfinex-derivatives","SOLF0:USTF0",1730099998512,10.89683275,176.47,176.38,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730099998714,2.8373,176.46,176.38,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730099999012,10.89683275,176.47,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730099999212,4.78,176.46,176.37,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730099999516,4.78,176.46,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730099999815,2.8378,176.43,176.37,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730100000118,10.89683275,176.43,176.34,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100000312,2.8383,176.4,176.34,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100000821,2.8381,176.41,176.34,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100001016,4.78,176.42,176.34,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100001217,2.8375,176.45,176.38,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100001426,2.8375,176.45,176.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100001427,7.1865,176.5,176.35,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730100001618,7.1865,176.5,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100001927,4.78,176.49,176.4,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100002306,4.78,176.49,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100002513,4.78,176.49,176.4,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100002712,4.78,176.49,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100002914,10.89683275,176.49,176.38,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003123,7.1865,176.5,176.4,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003339,7.1865,176.5,176.42,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003340,1.2335,176.5,176.42,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003510,1.2335,176.5,176.44,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003708,4.78,176.54,176.44,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100003911,4.78,176.54,176.47,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100004322,4.78,176.54,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100004825,4.78,176.54,176.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100005009,4.78,176.54,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100005209,4.78,176.54,176.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100005415,4.78,176.54,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100005618,4.78,176.54,176.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100005925,10.89683275,176.53,176.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100006119,10.89683275,176.53,176.42,15.67683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100006627,10.89683275,176.53,176.42,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100007123,10.89683275,176.53,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100007312,10.89683275,176.53,176.42,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100007818,10.89683275,176.53,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100008218,10.89683275,176.53,176.41,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730100008219,10.89683275,176.53,176.44,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100008415,10.89683275,176.53,176.41,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730100008620,10.89683275,176.51,176.41,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730100008822,4.78,176.5,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100009125,4.78,176.5,176.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100009126,10.89683275,176.48,176.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100009320,10.89683275,176.48,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100009519,10.89683275,176.46,176.35,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730100009724,15.67683275,176.46,176.35,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730100010327,15.67683275,176.46,176.39,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100010920,15.67683275,176.46,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100011120,15.67683275,176.46,176.35,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730100011322,10.89683275,176.43,176.34,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100012423,10.89683275,176.43,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100012818,4.78,176.46,176.39,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100013026,4.78,176.46,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100013825,4.78,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100014731,4.78,176.47,176.39,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100015126,15.67683275,176.47,176.36,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100015324,15.67683275,176.47,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100015525,15.67683275,176.47,176.36,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100015728,10.89683275,176.45,176.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100015924,10.89683275,176.45,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100016124,10.89683275,176.43,176.31,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730100016326,10.89683275,176.41,176.31,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730100016627,15.67683275,176.41,176.31,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730100016832,16.84523275,176.41,176.31,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730100017826,16.84523275,176.41,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100018025,16.84523275,176.41,176.31,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730100018328,10.89683275,176.38,176.27,10.89683275]
["bitfinex-derivatives","SOLF0:USTF0",1730100018531,17.46915412,176.38,176.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100018826,4.78,176.37,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100019332,4.78,176.37,176.31,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100019638,4.78,176.37,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100020428,4.78,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100021332,4.78,176.37,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100021536,2.8392,176.34,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100022133,2.8395,176.33,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100022629,2.8395,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100022829,2.8394,176.34,176.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100023347,4.78,176.37,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100023633,2.8394,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100023840,17.46915412,176.36,176.24,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730100024030,17.46915412,176.36,176.22,22.24915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100024230,17.46915412,176.33,176.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100024427,4.78,176.32,176.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100024628,2.84,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100025140,2.8403,176.28,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100025340,4.78,176.28,176.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100025736,2.8406,176.26,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100026036,19.93975412,176.27,176.14,18.74775412]
["bitfinex-derivatives","SOLF0:USTF0",1730100026237,19.93975412,176.27,176.14,23.52775412]
["bitfinex-derivatives","SOLF0:USTF0",1730100026634,19.93975412,176.27,176.14,18.74775412]
["bitfinex-derivatives","SOLF0:USTF0",1730100027049,19.93975412,176.27,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100027050,17.46915412,176.24,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100027247,2.8413,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100027741,2.8413,176.22,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100027943,2.8413,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100028238,2.4706,176.27,176.14,18.74775412]
["bitfinex-derivatives","SOLF0:USTF0",1730100028445,4.78,176.24,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100028835,4.78,176.24,176.14,18.74775412]
["bitfinex-derivatives","SOLF0:USTF0",1730100029140,7.6209,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100030243,2.8409,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100031143,2.8409,176.24,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100031441,4.78,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100031638,22.24915412,176.25,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100031839,1.1933,176.24,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100032238,2.8411,176.23,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100033146,2.8411,176.23,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100033450,4.0341,176.24,176.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730100033752,7.2506,176.27,176.17,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100034447,10.0911,176.27,176.17,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100034631,7.2506,176.27,176.17,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100034837,7.2506,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100035049,7.2506,176.27,176.17,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100035050,10.0911,176.27,176.17,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100035533,7.2506,176.27,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100035737,2.8406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100035933,7.2506,176.27,176.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100036247,7.2506,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100037333,10.091,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100037538,7.2506,176.27,176.15,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100037738,7.2506,176.27,176.14,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730100038344,7.2506,176.27,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100038948,2.8408,176.25,176.14,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730100039145,2.8408,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100039548,2.8409,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100041044,2.8407,176.25,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100041453,7.2506,176.27,176.15,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100041655,2.4706,176.27,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730100041952,7.2506,176.27,176.18,17.46915412]
["bitfinex-derivatives","SOLF0:USTF0",1730100042343,1.1933,176.32,176.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100042543,4.78,176.31,176.19,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730100042745,7.6198,176.31,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100042950,4.78,176.31,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100043255,61.34,176.53,176.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100043450,17.46915412,176.4,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100043645,22.24915412,176.4,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100043842,2.8386,176.38,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100044254,22.24915412,176.4,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100044448,2.8389,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100044748,22.24915412,176.4,176.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730100044951,17.46915412,176.37,176.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730100045153,2.8392,176.35,176.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730100045744,2.8392,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100046345,23.52356406,176.36,176.21,17.46946406]
["bitfinex-derivatives","SOLF0:USTF0",1730100046547,23.52356406,176.36,176.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100046548,2.4378,176.34,176.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100046752,2.8397,176.31,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100046948,2.4378,176.34,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100047154,2.4378,176.34,176.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100047350,5.2771,176.34,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100047554,2.4378,176.34,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100047857,2.8395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100048459,2.8397,176.32,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100049054,2.4378,176.34,176.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100049254,2.8398,176.31,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100049755,7.5196,176.32,176.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100049960,2.4378,176.34,176.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100050150,4.68,176.38,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100050348,4.68,176.38,176.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100050554,4.68,176.38,176.28,10.91204539]
["bitfinex-derivatives","SOLF0:USTF0",1730100050762,7.5186,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100050970,7.5186,176.38,176.28,10.91204539]
["bitfinex-derivatives","SOLF0:USTF0",1730100051259,7.5186,176.38,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100051454,2.8387,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100051655,2.8387,176.37,176.28,10.91204539]
["bitfinex-derivatives","SOLF0:USTF0",1730100051857,10.91204539,176.37,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100052060,2.8392,176.35,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100052362,2.8392,176.35,176.24,10.91204539]
["bitfinex-derivatives","SOLF0:USTF0",1730100052363,10.91204539,176.35,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100052565,4.68,176.34,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100052951,2.8395,176.33,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100053660,4.68,176.34,176.23,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730100053964,4.68,176.34,176.23,23.32747251]
["bitfinex-derivatives","SOLF0:USTF0",1730100054364,4.68,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100056069,4.68,176.34,176.23,23.32747251]
["bitfinex-derivatives","SOLF0:USTF0",1730100056272,4.68,176.34,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100056471,4.68,176.34,176.23,23.32747251]
["bitfinex-derivatives","SOLF0:USTF0",1730100056770,4.68,176.34,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100057473,4.68,176.34,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100057870,4.68,176.34,176.23,23.32747251]
["bitfinex-derivatives","SOLF0:USTF0",1730100058167,4.68,176.34,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100058575,2.487,176.4,176.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100058766,2.487,176.4,176.29,23.38937251]
["bitfinex-derivatives","SOLF0:USTF0",1730100058971,2.487,176.4,176.3,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730100059468,2.487,176.4,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100060364,2.487,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100060775,2.487,176.4,176.37,2.79529771]
["bitfinex-derivatives","SOLF0:USTF0",1730100061177,2.487,176.4,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100061379,1.2456,176.44,176.31,17.47117251]
["bitfinex-derivatives","SOLF0:USTF0",1730100061684,5.9256,176.44,176.31,17.47117251]
["bitfinex-derivatives","SOLF0:USTF0",1730100062371,2.8379,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100063475,5.9256,176.44,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100063677,5.9256,176.44,176.31,17.47117251]
["bitfinex-derivatives","SOLF0:USTF0",1730100063980,7.5178,176.44,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100064180,4.68,176.44,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100065289,2.8378,176.43,176.31,17.47117251]
["bitfinex-derivatives","SOLF0:USTF0",1730100065476,2.8378,176.43,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100066481,7.5176,176.44,176.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100066776,4.68,176.44,176.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100066974,22.15117251,176.44,176.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100067283,22.15117251,176.44,176.3,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730100067284,22.15117251,176.44,176.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730100067676,22.15117251,176.44,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100068078,17.47117251,176.41,176.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730100068281,7.168,176.4,176.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730100068484,8.3664,176.4,176.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730100068888,8.3664,176.4,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100068889,2.839,176.36,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100069085,8.3664,176.4,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100069290,2.8385,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100069577,8.3664,176.4,176.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100069973,2.8385,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100070171,5.9753,176.4,176.28,17.47117251]
["bitfinex-derivatives","SOLF0:USTF0",1730100070389,4.68,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100070586,7.5178,176.43,176.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730100070879,7.5178,176.43,176.34,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730100071089,7.5178,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100071774,7.5178,176.43,176.34,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730100071979,7.5178,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100072679,7.5178,176.43,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100072680,4.68,176.43,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100072879,4.68,176.46,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100073381,7.168,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100073879,5.3252,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100075383,13.38850979,176.47,176.35,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100075584,10.90050979,176.44,176.34,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730100075784,4.68,176.43,176.34,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730100075983,4.68,176.43,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100076381,7.5179,176.43,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100077288,2.8379,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100077585,2.8379,176.42,176.34,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730100077586,4.68,176.43,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100077790,4.68,176.43,176.34,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730100077984,4.68,176.43,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100078385,2.8381,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100078779,2.8383,176.4,176.36,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100078984,10.90050979,176.42,176.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730100079490,2.8385,176.39,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100079891,2.8386,176.38,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100080689,2.8384,176.39,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100081087,10.90050979,176.42,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100081291,10.90050979,176.42,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100081492,10.90050979,176.4,176.3,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100081890,2.8387,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100082097,4.82,176.38,176.3,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100082392,4.82,176.38,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100082587,4.82,176.38,176.3,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100082793,1.2638,176.46,176.32,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100083090,1.2638,176.46,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100083091,2.838,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100083483,2.838,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100083683,4.82,176.43,176.33,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730100084396,7.6578,176.43,176.39,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100084603,7.6578,176.43,176.33,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1730100085598,7.6578,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100086591,2.838,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100090691,2.838,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100091797,14.66250979,176.47,176.34,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100091991,14.66250979,176.47,176.33,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1730100091992,4.82,176.46,176.37,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100092398,7.6573,176.46,176.37,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100093203,7.6573,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100094304,2.8375,176.45,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100094508,2.8375,176.45,176.37,10.90050979]
["bitfinex-derivatives","SOLF0:USTF0",1730100095002,4.82,176.46,176.43,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100095510,4.82,176.46,176.36,10.90132522]
["bitfinex-derivatives","SOLF0:USTF0",1730100095712,4.82,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100096303,7.6573,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100096697,10.90132522,176.49,176.39,10.90132522]
["bitfinex-derivatives","SOLF0:USTF0",1730100096902,4.82,176.49,176.39,10.90132522]
["bitfinex-derivatives","SOLF0:USTF0",1730100097099,4.82,176.49,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100097608,7.6569,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100097798,7.6569,176.49,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100098208,4.82,176.49,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100098406,4.82,176.5,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100099009,2.8369,176.49,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100099402,2.8369,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100099809,2.4994,176.53,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100100114,4.82,176.52,176.41,10.90132522]
["bitfinex-derivatives","SOLF0:USTF0",1730100100503,2.8368,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100101101,4.82,176.52,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100101102,2.8375,176.45,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100101312,2.8375,176.45,176.4,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730100101713,2.8373,176.46,176.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730100101908,2.8373,176.46,176.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730100102216,2.8373,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100102418,2.8373,176.46,176.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730100102604,4.82,176.47,176.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730100102808,4.82,176.47,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100103005,2.8375,176.45,176.36,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730100103205,4.82,176.47,176.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730100103407,10.90132522,176.45,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100103721,10.90132522,176.45,176.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730100103905,10.90132522,176.45,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100104310,10.90132522,176.45,176.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730100104913,13.73892522,176.45,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100105414,2.8376,176.45,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100106902,2.5486,176.46,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100107212,13.4523332,176.46,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100107719,13.4523332,176.46,176.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730100107905,10.9037332,176.44,176.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100108117,4.78,176.43,176.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100108415,2.838,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100108800,4.78,176.43,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100109006,2.8382,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100109202,10.9037332,176.41,176.32,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730100109608,2.8384,176.4,176.36,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100110607,10.9037332,176.41,176.32,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730100110806,13.7418332,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100111817,2.8383,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100112015,10.9037332,176.41,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100112218,2.8387,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100112415,7.6187,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100112919,2.8388,176.37,176.33,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100113112,2.8388,176.37,176.27,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730100113113,10.9037332,176.37,176.27,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730100113330,10.9037332,176.35,176.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100113510,10.9037332,176.35,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100113511,2.8395,176.32,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100113715,4.78,176.34,176.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100114116,2.8395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100114517,4.78,176.34,176.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100114717,4.78,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100115516,12.1798332,176.37,176.29,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100115517,4.78,176.37,176.29,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100115916,4.78,176.37,176.3,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730100116221,7.6183,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100116427,4.78,176.4,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100116723,4.78,176.39,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100117121,4.78,176.39,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730100117315,2.5367,176.42,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100117520,2.5367,176.42,176.34,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100117521,6.0759,176.42,176.34,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100117920,6.0759,176.42,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100118222,6.0759,176.42,176.34,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100118418,6.0759,176.42,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100118626,4.78,176.43,176.34,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100119526,4.78,176.43,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100119723,3.7446,176.47,176.37,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100119928,5.3056,176.47,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100120124,10.0856,176.47,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100120324,18.1522332,176.47,176.32,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730100120526,10.9037332,176.44,176.32,12.1213332]
["bitfinex-derivatives","SOLF0:USTF0",1730100121031,2.8378,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100121232,4.78,176.42,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100121531,7.618,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100121726,15.6837332,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100122932,2.8386,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100123128,4.78,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100124333,4.78,176.38,176.3,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730100124532,2.8379,176.42,176.3,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730100124728,15.6837332,176.41,176.29,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100124938,10.9037332,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100125235,2.8386,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100125435,10.9037332,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100125630,15.6837332,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100126132,4.78,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100126333,4.78,176.36,176.28,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730100126523,4.78,176.36,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100127034,7.619,176.36,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100127238,15.6837332,176.36,176.28,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730100127433,4.78,176.36,176.22,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730100127634,4.78,176.36,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100127635,13.7431332,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100127840,4.78,176.32,176.23,1.42058709]
["bitfinex-derivatives","SOLF0:USTF0",1730100128042,4.78,176.32,176.22,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730100128341,2.8397,176.31,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100128846,4.78,176.32,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100129040,4.78,176.32,176.22,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730100129346,4.78,176.33,176.26,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100129641,4.78,176.35,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100129849,4.78,176.35,176.26,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100130232,4.78,176.35,176.24,15.6837332]
["bitfinex-derivatives","SOLF0:USTF0",1730100130841,2.8394,176.34,176.24,15.6837332]
["bitfinex-derivatives","SOLF0:USTF0",1730100131048,10.9037332,176.33,176.22,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730100131646,4.78,176.35,176.24,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100132741,15.6837332,176.35,176.24,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100133134,2.8394,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100134343,2.8393,176.34,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100134544,2.8393,176.34,176.24,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100134743,15.6837332,176.35,176.24,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100134944,2.8395,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100135140,4.78,176.31,176.22,14.5528332]
["bitfinex-derivatives","SOLF0:USTF0",1730100135547,2.8399,176.3,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100135747,4.78,176.31,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100136145,7.6198,176.31,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100136550,4.78,176.31,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100137056,10.9037332,176.3,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100137255,10.9037332,176.3,176.22,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730100137648,2.84,176.29,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100137855,10.9037332,176.3,176.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730100139053,2.84,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100139858,10.9037332,176.3,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100140164,10.9037332,176.3,176.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730100140553,10.9037332,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100141064,13.7437332,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100141959,2.8402,176.29,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100142162,10.9037332,176.25,176.05,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730100142462,15.6637332,176.25,176.14,12.1157332]
["bitfinex-derivatives","SOLF0:USTF0",1730100143060,15.6637332,176.25,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100143061,10.9037332,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100143263,4.76,176.21,176.14,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730100143665,7.6014,176.21,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100144962,4.76,176.21,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100145465,4.76,176.24,176.14,12.1157332]
["bitfinex-derivatives","SOLF0:USTF0",1730100145659,4.76,176.24,176.14,16.8757332]
["bitfinex-derivatives","SOLF0:USTF0",1730100145965,4.76,176.24,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100146569,4.76,176.26,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100147071,4.76,176.26,176.23,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100147456,4.76,176.26,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100147866,4.76,176.26,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100148067,4.76,176.26,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100149067,4.76,176.26,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100149266,4.76,176.26,176.15,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730100149459,7.6005,176.26,176.15,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730100149677,4.76,176.26,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100151363,7.6005,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100151867,4.76,176.26,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100154672,4.76,176.26,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100154869,4.76,176.26,176.15,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730100155374,2.841,176.23,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100155575,4.76,176.22,176.14,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730100155769,15.6637332,176.22,176.14,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730100156170,18.5050332,176.22,176.14,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730100156578,2.4232,176.28,176.14,12.1157332]
["bitfinex-derivatives","SOLF0:USTF0",1730100156769,10.9037332,176.27,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100156970,15.6637332,176.27,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100157777,18.5041332,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100158080,15.6637332,176.27,176.16,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100158574,15.6637332,176.27,176.15,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730100158575,4.76,176.27,176.18,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100159482,10.9037332,176.31,176.21,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100159690,4.76,176.3,176.21,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100159976,4.76,176.3,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100160579,4.76,176.36,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100160771,4.76,176.36,176.25,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100161575,7.599,176.36,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100161779,4.76,176.36,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730100161987,10.9037332,176.34,176.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730100162684,13.7430332,176.34,176.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730100163080,13.7430332,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100163781,10.9037332,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100164577,13.7430332,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100164881,4.76,176.36,176.23,13.3954332]
["bitfinex-derivatives","SOLF0:USTF0",1730100164882,10.9037332,176.32,176.23,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730100165082,10.9037332,176.32,176.23,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730100165083,7.5997,176.31,176.23,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730100165582,4.76,176.31,176.23,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730100166479,4.76,176.31,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100166679,4.76,176.31,176.23,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730100166881,7.5998,176.31,176.22,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730100167077,10.9037332,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100167286,2.8403,176.28,176.22,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730100167587,10.9037332,176.3,176.22,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730100167780,10.9037332,176.3,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100168103,13.7437332,176.3,176.22,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730100168272,10.9037332,176.25,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100168473,4.76,176.25,176.18,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730100168784,4.76,176.28,176.19,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100169185,4.76,176.28,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100171286,4.76,176.28,176.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730100171480,10.9037332,176.26,176.18,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730100171683,4.76,176.28,176.18,12.1292332]
["bitfinex-derivatives","SOLF0:USTF0",1730100172989,4.76,176.28,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100173190,4.76,176.28,176.18,12.1292332]
["bitfinex-derivatives","SOLF0:USTF0",1730100173387,4.76,176.28,176.18,16.8892332]
["bitfinex-derivatives","SOLF0:USTF0",1730100174394,7.6003,176.28,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730100174587,4.76,176.28,176.18,16.8892332]
["bitfinex-derivatives","SOLF0:USTF0",1730100175590,4.76,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100175982,7.6002,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100176797,4.76,176.28,176.18,16.8892332]
["bitfinex-derivatives","SOLF0:USTF0",1730100177996,4.76,176.28,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100179891,4.76,176.28,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100180097,4.76,176.28,176.18,16.8892332]
["bitfinex-derivatives","SOLF0:USTF0",1730100180594,15.6637332,176.28,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100180797,2.8409,176.24,176.15,5.0357604]
["bitfinex-derivatives","SOLF0:USTF0",1730100180996,4.76,176.23,176.14,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730100181187,10.9037332,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100181899,10.9037332,176.22,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100182694,7.6011,176.23,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100184094,4.76,176.23,176.14,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100184499,1.2792,176.34,176.19,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100184695,1.2792,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100184696,15.6637332,176.33,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100184897,15.6637332,176.33,176.21,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100185701,2.8398,176.31,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100186294,2.82613091,176.45,176.25,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100186498,10.9037332,176.38,176.25,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100186694,4.76,176.37,176.25,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100187204,10.9037332,176.38,176.27,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100187403,4.76,176.38,176.28,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730100187697,4.76,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100188499,15.6637332,176.38,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100188705,15.6637332,176.38,176.28,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730100189503,2.8378,176.43,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100189697,15.6637332,176.44,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100190805,2.8381,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100191296,2.8385,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100191498,7.5985,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100191897,2.8388,176.37,176.28,14.7099332]
["bitfinex-derivatives","SOLF0:USTF0",1730100192104,10.9037332,176.45,176.28,14.7099332]
["bitfinex-derivatives","SOLF0:USTF0",1730100192105,4.76,176.42,176.3,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100192711,4.76,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100193099,4.76,176.42,176.3,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100193412,4.76,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100193795,2.8376,176.45,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100194001,4.76,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100194196,2.8369,176.49,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100194702,2.8372,176.47,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100195405,2.837,176.48,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100195804,10.9037332,176.49,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100196498,2.837,176.48,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100196909,10.9037332,176.49,176.37,15.6437332]
["bitfinex-derivatives","SOLF0:USTF0",1730100197410,10.9037332,176.51,176.39,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100197596,2.8367,176.5,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730100197799,2.8367,176.5,176.39,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100198297,13.7402332,176.51,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100198606,18.5202332,176.51,176.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100199400,18.5202332,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100200900,15.6837332,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100201096,15.6837332,176.51,176.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100201297,10.9037332,176.49,176.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100201807,2.8371,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100202909,2.8371,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100207814,2.8374,176.46,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100208008,10.9037332,176.47,176.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730100208213,15.6837332,176.47,176.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100208510,2.8376,176.45,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100208705,15.6837332,176.47,176.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100209118,15.6837332,176.47,176.36,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730100210319,2.8373,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100210615,15.6837332,176.47,176.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730100210818,2.8378,176.44,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100211023,10.9037332,176.45,176.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730100211314,10.9037332,176.45,176.36,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730100211531,10.9037332,176.42,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100211711,10.9037332,176.42,176.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100212621,13.7418332,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100212923,4.78,176.43,176.33,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100213824,7.6178,176.43,176.33,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100214019,4.78,176.43,176.33,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100214219,4.78,176.43,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100214818,2.838,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100215021,4.78,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100215419,2.838,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100215718,10.9037332,176.42,176.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730100217017,13.7418332,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100218417,10.9037332,176.42,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100219020,2.8385,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100220120,2.8383,176.4,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100220415,10.9037332,176.42,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100220615,2.8383,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100221326,2.8385,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100221520,10.9037332,176.42,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100221722,10.9037332,176.42,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100222422,10.9037332,176.39,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100222630,4.78,176.38,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100222927,2.839,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100223226,5.991,176.38,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100223618,2.8388,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100224424,5.991,176.38,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100224623,2.839,176.36,176.3,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730100225227,2.839,176.36,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100225628,2.8388,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100226424,1.2938,176.43,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100226628,1.2938,176.43,176.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100226927,12.1975332,176.43,176.32,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100227122,4.62,176.43,176.35,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100228029,4.62,176.43,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100228223,8.6265,176.46,176.35,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100228629,4.0065,176.46,176.35,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100228827,8.6265,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100229929,4.62,176.46,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100230131,10.9037332,176.51,176.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100230429,13.3644332,176.53,176.4,12.1694332]
["bitfinex-derivatives","SOLF0:USTF0",1730100230628,4.62,176.51,176.4,14.6129332]
["bitfinex-derivatives","SOLF0:USTF0",1730100231427,7.89340284,176.62,176.45,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100231727,10.9037332,176.58,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100232432,4.62,176.57,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100232627,10.9037332,176.58,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100232628,4.62,176.56,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100233337,2.8358,176.55,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100233728,2.8358,176.55,176.48,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100234029,2.8358,176.55,176.45,15.5237332]
["bitfinex-derivatives","SOLF0:USTF0",1730100234229,4.62,176.56,176.47,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100234433,5.8619,176.59,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100234837,2.8355,176.58,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100235628,2.8355,176.57,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100236030,10.9037332,176.55,176.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730100236230,15.5237332,176.55,176.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100236633,2.8364,176.52,176.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100237238,2.8364,176.52,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100237738,10.9037332,176.53,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100239137,13.7400332,176.53,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100239436,10.9037332,176.53,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100239638,13.7399332,176.53,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100239838,10.9037332,176.53,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100240035,10.9037332,176.53,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100240227,2.8365,176.52,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100240432,2.8365,176.52,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100240741,2.8361,176.54,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100241043,15.5237332,176.55,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100241646,2.8363,176.53,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100241828,10.9037332,176.53,176.42,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100242035,10.9037332,176.5,176.41,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730100242333,2.8371,176.48,176.44,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100242539,15.5237332,176.5,176.44,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100243049,1.1857,176.52,176.42,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100243237,10.9037332,176.54,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100243537,15.5237332,176.54,176.44,12.0704332]
["bitfinex-derivatives","SOLF0:USTF0",1730100243750,15.5237332,176.54,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100244542,2.8362,176.53,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100245542,15.5237332,176.54,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100245751,15.5237332,176.54,176.44,12.0704332]
["bitfinex-derivatives","SOLF0:USTF0",1730100246148,2.8365,176.52,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100246349,15.5237332,176.54,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100246649,15.5237332,176.54,176.44,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730100247154,2.8366,176.51,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100247954,15.5237332,176.54,176.44,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730100248146,2.8364,176.52,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100248348,15.5237332,176.54,176.44,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730100248554,15.5237332,176.54,176.44,12.0704332]
["bitfinex-derivatives","SOLF0:USTF0",1730100248852,2.8363,176.53,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100251055,10.9037332,176.52,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100252054,2.8368,176.49,176.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730100252250,2.8368,176.49,176.4,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730100252458,15.5237332,176.5,176.4,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730100252648,15.5237332,176.5,176.42,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100252649,4.62,176.5,176.42,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100253058,4.62,176.5,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100253654,7.1487,176.53,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100253856,7.1487,176.53,176.42,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100254047,7.1487,176.53,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100254458,10.9037332,176.52,176.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730100254657,10.9037332,176.52,176.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100255049,10.9037332,176.52,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730100255251,7.1487,176.53,176.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730100255252,10.9037332,176.5,176.4,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730100255557,10.9037332,176.48,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100255760,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100255964,2.8373,176.46,176.43,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100256159,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100256555,2.8373,176.46,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100256958,2.8373,176.46,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100257354,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100258161,7.4571,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100259061,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100259864,7.4572,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100260062,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100260552,2.8374,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100261557,2.8374,176.46,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100262269,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100262762,7.4573,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100263861,2.8373,176.46,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100264460,4.62,176.47,176.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730100264668,4.62,176.47,176.39,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100264864,15.5437332,176.5,176.39,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100265165,2.5287,176.53,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100265371,4.64,176.51,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100265562,4.64,176.51,176.42,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730100266265,4.64,176.51,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100269270,4.64,176.51,176.42,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730100269965,7.4766,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100270366,7.4766,176.51,176.42,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730100270876,7.4766,176.51,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100272166,2.8366,176.5,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730100272458,10.9037332,176.49,176.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100272864,4.64,176.51,176.41,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100273261,4.64,176.51,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100273461,4.64,176.51,176.41,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100274276,4.64,176.51,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100274661,4.64,176.51,176.41,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100274973,4.64,176.51,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100275569,4.64,176.51,176.41,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100276070,4.64,176.51,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100278170,4.64,176.51,176.41,10.9037332]
["bitfinex-derivatives","SOLF0:USTF0",1730100279272,2.8369,176.49,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100279473,2.8369,176.49,176.4,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730100279673,2.8369,176.49,176.4,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730100280578,2.8371,176.48,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100282481,6.97556854,176.46,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100283784,6.97556854,176.46,176.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100283981,6.97556854,176.46,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100285483,4.64,176.51,176.42,6.97556854]
["bitfinex-derivatives","SOLF0:USTF0",1730100285791,11.61556854,176.5,176.44,6.97556854]
["bitfinex-derivatives","SOLF0:USTF0",1730100286284,6.97556854,176.48,176.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100286481,6.97556854,176.47,176.41,6.97556854]
["bitfinex-derivatives","SOLF0:USTF0",1730100286883,2.5287,176.53,176.35,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730100286884,6.97556854,176.42,176.35,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730100287075,6.97556854,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100287280,11.47556854,176.41,176.35,6.97556854]
["bitfinex-derivatives","SOLF0:USTF0",1730100288583,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100289475,4.5,176.41,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100292480,4.5,176.41,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100295778,4.5,176.41,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100296088,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100296290,7.3381,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100296492,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100297092,7.3382,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100297583,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100297993,7.3382,176.41,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100298192,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100299186,7.3381,176.41,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100299781,4.5,176.41,176.33,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730100299983,2.8386,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100300383,2.8386,176.39,176.3,10.90638451]
["bitfinex-derivatives","SOLF0:USTF0",1730100300594,10.90638451,176.4,176.36,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100300785,2.8384,176.39,176.36,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100301388,13.74468451,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730100303296,13.74428451,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100303493,4.5,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100303991,4.5,176.41,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100304194,4.5,176.41,176.33,10.90638451]
["bitfinex-derivatives","SOLF0:USTF0",1730100304492,4.5,176.41,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100304997,4.5,176.41,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100305189,4.5,176.41,176.32,10.90638451]
["bitfinex-derivatives","SOLF0:USTF0",1730100307793,4.5,176.41,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100311397,7.3381,176.41,176.35,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100311600,4.5,176.41,176.35,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100312406,4.5,176.41,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100312904,1.254,176.45,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100312905,2.8375,176.45,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100313093,11.47921668,176.44,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100313403,6.97921668,176.43,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100314193,6.97921668,176.43,176.38,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100314407,6.97921668,176.43,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100315408,6.97921668,176.43,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100315594,6.97921668,176.43,176.37,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100315795,6.97921668,176.42,176.33,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730100316012,6.97921668,176.42,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100316409,6.97921668,176.42,176.36,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100318209,6.97921668,176.42,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100319904,6.97921668,176.42,176.36,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100320409,6.97921668,176.42,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100320800,2.4949,176.46,176.39,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100320999,8.22141668,176.46,176.4,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100321204,11.39921668,176.47,176.4,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100321407,4.42,176.47,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100321613,4.42,176.47,176.42,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100321803,2.5074,176.53,176.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730100321804,4.42,176.49,176.44,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100322013,11.39921668,176.5,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100322206,6.97921668,176.49,176.4,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730100322510,6.97921668,176.42,176.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730100322709,6.97921668,176.4,176.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730100323103,6.97921668,176.4,176.39,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100324512,4.42,176.43,176.34,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100324808,6.97921668,176.41,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100325207,11.39921668,176.43,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100325607,4.42,176.44,176.39,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100325809,4.42,176.45,176.39,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100326314,6.97921668,176.49,176.43,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100326513,4.42,176.48,176.43,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100326811,2.8364,176.52,176.44,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100327009,6.97921668,176.5,176.44,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100327610,6.97921668,176.5,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730100328711,6.97921668,176.5,176.44,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100328919,6.97921668,176.47,176.41,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730100329214,6.97921668,176.45,176.39,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100329616,2.8374,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100329913,4.42,176.47,176.41,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100330320,2.4193,176.53,176.43,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100330618,2.4193,176.53,176.49,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100330814,4.42,176.53,176.49,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100331313,4.42,176.53,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100331904,11.39921668,176.53,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100332622,6.97921668,176.53,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100332819,11.39921668,176.53,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100334320,11.39921668,176.53,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100334517,11.39921668,176.53,176.47,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100334717,64.0958,176.56,176.47,6.97921668]
["bitfinex-derivatives","SOLF0:USTF0",1730100335022,6.97921668,176.53,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100335811,6.97921668,176.53,176.42,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730100336121,6.97921668,176.46,176.42,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730100336812,9.81651668,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100338112,6.97921668,176.44,176.37,8.21031668]
["bitfinex-derivatives","SOLF0:USTF0",1730100338413,4.42,176.44,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100338607,4.42,176.44,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100338809,4.42,176.44,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100339015,4.42,176.47,176.38,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100339215,4.42,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100339417,10.90185449,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100339620,13.73925449,176.46,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100339816,4.42,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100340021,10.90185449,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100340712,10.90185449,176.46,176.41,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100341119,10.90185449,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100341318,4.42,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100341626,13.73915449,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100341817,10.90185449,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100342122,4.42,176.48,176.39,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100342322,4.42,176.5,176.39,15.32185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100342625,7.2567,176.5,176.39,15.32185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100342823,15.32185449,176.5,176.39,15.32185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100343016,2.837,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100343219,10.90185449,176.47,176.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730100343520,10.90185449,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100343521,7.2574,176.46,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730100343923,7.2574,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100344123,7.2574,176.46,176.43,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730100344313,4.42,176.46,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100344517,4.42,176.46,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100345923,10.90185449,176.47,176.46,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100346219,15.42185449,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100346424,15.42185449,176.47,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100346725,15.42185449,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100347727,15.42185449,176.47,176.39,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100347728,4.52,176.47,176.39,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100349228,4.52,176.47,176.46,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100349428,4.52,176.47,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100349728,2.8376,176.44,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730100350027,10.90185449,176.45,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100350230,10.90185449,176.42,176.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730100350425,10.90185449,176.42,176.32,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730100350426,4.52,176.41,176.32,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730100350630,10.90185449,176.4,176.32,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730100350827,13.74015449,176.4,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730100351221,10.90185449,176.4,176.32,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730100351420,10.90185449,176.4,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100351627,10.90185449,176.4,176.32,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730100351822,10.90185449,176.4,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100351823,2.8386,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100352032,2.8386,176.38,176.27,8.05818987]
["bitfinex-derivatives","SOLF0:USTF0",1730100352033,15.42185449,176.37,176.27,8.05818987]
["bitfinex-derivatives","SOLF0:USTF0",1730100352227,15.42185449,176.37,176.25,160.09018672]
["bitfinex-derivatives","SOLF0:USTF0",1730100352228,10.90185449,176.35,176.25,160.09018672]
["bitfinex-derivatives","SOLF0:USTF0",1730100352423,2.8395,176.33,176.26,1.42035188]
["bitfinex-derivatives","SOLF0:USTF0",1730100352630,4.52,176.32,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100352823,4.52,176.32,176.25,1.42039705]
["bitfinex-derivatives","SOLF0:USTF0",1730100353027,4.52,176.32,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100353225,4.52,176.32,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100353429,4.52,176.32,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100354230,4.52,176.32,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100356534,4.52,176.32,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100358439,10.90185449,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100358623,4.52,176.34,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100358826,12.09715449,176.37,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100359030,12.09715449,176.37,176.22,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730100359031,4.52,176.36,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100359232,4.52,176.36,176.29,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100359926,4.52,176.36,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100361523,4.52,176.36,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100361933,4.52,176.36,176.27,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730100362129,4.52,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100362334,10.90185449,176.35,176.23,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730100362543,10.90185449,176.33,176.23,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730100362737,4.52,176.32,176.23,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730100362941,7.3596,176.32,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100363234,4.52,176.32,176.23,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730100363535,4.52,176.32,176.2,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100363536,2.8399,176.3,176.2,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100363737,10.90185449,176.31,176.2,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100363940,10.90185449,176.31,176.18,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730100364132,2.84,176.3,176.18,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730100364534,13.74155449,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100365239,4.52,176.3,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100368334,4.52,176.3,176.22,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100369329,4.52,176.3,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100369535,4.52,176.3,176.22,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100370041,4.52,176.3,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100370840,4.52,176.3,176.18,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730100371046,15.42185449,176.3,176.19,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100371544,4.52,176.3,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100371734,12.14015449,176.33,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100371937,4.52,176.32,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100372140,1.2383,176.33,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100372445,4.52,176.34,176.26,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100372752,4.52,176.34,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100373539,4.52,176.34,176.26,13.28605449]
["bitfinex-derivatives","SOLF0:USTF0",1730100373940,4.52,176.34,176.26,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730100374241,4.52,176.34,176.26,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730100374444,4.52,176.34,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100374754,2.8395,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100375245,4.52,176.34,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100375442,7.3593,176.34,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100375636,7.3593,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100377349,2.8394,176.33,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100377646,4.52,176.34,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100377847,15.42185449,176.34,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100378048,2.8397,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100378341,4.52,176.3,176.25,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730100378534,7.3599,176.3,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100378736,4.52,176.3,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100378935,4.52,176.3,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100379341,2.8403,176.28,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100380247,2.8403,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100380441,2.8402,176.28,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100380646,10.90185449,176.29,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100381148,13.74195449,176.29,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100381442,10.90185449,176.29,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100381639,4.52,176.28,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100382745,7.3602,176.28,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100382946,4.52,176.28,176.19,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730100383144,10.90185449,176.27,176.19,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730100383342,2.8406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100383747,4.52,176.28,176.19,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730100384338,7.3602,176.28,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730100384746,4.52,176.28,176.19,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730100385045,4.52,176.28,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100385245,4.52,176.28,176.19,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730100385449,4.52,176.28,176.19,12.10475449]
["bitfinex-derivatives","SOLF0:USTF0",1730100385651,2.417,176.33,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100385652,10.90185449,176.31,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100385853,4.52,176.3,176.21,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100386154,4.52,176.3,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100386558,4.52,176.31,176.24,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100386854,4.52,176.31,176.3,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100387452,10.90185449,176.39,176.26,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100387656,4.52,176.38,176.27,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100388051,7.3587,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100388349,4.52,176.38,176.27,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100388747,2.8389,176.37,176.33,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730100388951,10.90185449,176.37,176.27,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100389150,10.90185449,176.34,176.27,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100389351,10.90185449,176.34,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100389352,7.3594,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100389757,2.8398,176.31,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100390155,10.90185449,176.32,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100391059,10.90185449,176.32,176.22,12.08675449]
["bitfinex-derivatives","SOLF0:USTF0",1730100391362,10.90185449,176.32,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730100391557,10.90185449,176.32,176.22,12.08675449]
["bitfinex-derivatives","SOLF0:USTF0",1730100391759,2.84,176.3,176.22,12.08675449]
["bitfinex-derivatives","SOLF0:USTF0",1730100391959,4.52,176.29,176.22,12.08675449]
["bitfinex-derivatives","SOLF0:USTF0",1730100392855,4.52,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100394060,4.52,176.29,176.22,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100394560,4.52,176.29,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100394965,4.52,176.29,176.22,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730100396464,4.52,176.29,176.26,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100396861,7.3601,176.29,176.2,12.07405449]
["bitfinex-derivatives","SOLF0:USTF0",1730100397063,4.52,176.29,176.2,12.07405449]
["bitfinex-derivatives","SOLF0:USTF0",1730100397253,4.52,176.29,176.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730100397456,10.90185449,176.28,176.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730100397761,10.90185449,176.28,176.17,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730100398556,2.8404,176.27,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100398761,10.90185449,176.28,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100399159,10.90185449,176.28,176.17,12.16485449]
["bitfinex-derivatives","SOLF0:USTF0",1730100399366,10.90185449,176.28,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730100400164,10.90185449,176.28,176.13,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730100400466,10.90185449,176.24,176.14,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730100400764,4.52,176.23,176.14,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730100402364,4.52,176.23,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100402559,4.52,176.23,176.14,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730100403362,4.52,176.23,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100406264,4.52,176.23,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100406469,4.52,176.23,176.15,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100407266,4.52,176.23,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100418583,4.52,176.23,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100418979,4.52,176.23,176.15,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100419180,4.52,176.23,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100423690,10.90185449,176.29,176.17,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100423691,4.54,176.26,176.17,10.90185449]
["bitfinex-derivatives","SOLF0:USTF0",1730100424690,4.54,176.26,176.22,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100424886,6.98253505,176.28,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100425091,6.98253505,176.3,176.24,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100425292,4.54,176.29,176.25,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100425677,68.30253505,176.31,176.25,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100425678,4.54,176.31,176.25,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100425883,6.98253505,176.32,176.27,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100426086,4.54,176.31,176.27,6.98253505]
["bitfinex-derivatives","SOLF0:USTF0",1730100426281,4.54,176.31,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730100432183,2.8399,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730100432385,2.8399,176.3,176.22,1.420578]
["bitfinex-derivatives","SOLF0:USTF0",1730100432587,2.8399,176.3,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100432789,4.54,176.31,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100432989,4.54,176.31,176.23,10.91525568]
["bitfinex-derivatives","SOLF0:USTF0",1730100433695,4.54,176.31,176.3,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100434689,4.54,176.31,176.23,10.91525568]
["bitfinex-derivatives","SOLF0:USTF0",1730100434895,4.54,176.31,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100435105,1.2161,176.32,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100435298,7.3799,176.3,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100435495,7.3799,176.3,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100436297,2.84,176.29,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100437297,4.54,176.3,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100437896,7.3799,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100438101,4.54,176.3,176.21,16.68085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100438601,4.54,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100440397,7.38,176.3,176.21,12.14085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100440598,4.54,176.3,176.21,12.14085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100440998,2.8401,176.29,176.21,12.14085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100441211,4.54,176.3,176.21,12.14085568]
["bitfinex-derivatives","SOLF0:USTF0",1730100441806,2.8403,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100442911,2.8404,176.27,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100443208,4.42,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100444614,4.42,176.26,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100445817,2.8407,176.25,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100446009,4.42,176.26,176.18,5.00197859]
["bitfinex-derivatives","SOLF0:USTF0",1730100446313,4.42,176.26,176.17,10.91525568]
["bitfinex-derivatives","SOLF0:USTF0",1730100446509,4.42,176.26,176.18,6.42131992]
["bitfinex-derivatives","SOLF0:USTF0",1730100446510,10.91525568,176.25,176.18,6.42131992]
["bitfinex-derivatives","SOLF0:USTF0",1730100446713,10.91525568,176.25,176.15,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730100447312,2.841,176.23,176.15,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730100447509,4.42,176.22,176.15,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730100448416,11.40640404,176.22,176.17,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100449207,11.40640404,176.22,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100449708,4.42,176.21,176.18,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100449910,4.42,176.21,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100450514,6.98640404,176.22,176.17,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100450713,11.40640404,176.22,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100451114,1.174,176.26,176.18,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100451423,6.98640404,176.26,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100451625,4.42,176.25,176.19,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100451820,4.42,176.25,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100452617,4.42,176.25,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100453623,4.42,176.25,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100453824,4.42,176.26,176.21,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100454513,4.42,176.26,176.23,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100454714,1.2283,176.31,176.24,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100454922,11.40640404,176.3,176.24,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100455121,11.40640404,176.3,176.19,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730100455317,6.98640404,176.29,176.23,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100455618,4.42,176.29,176.25,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100456230,4.42,176.29,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100456725,11.45921832,176.39,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100456926,6.98640404,176.42,176.35,6.98640404]
["bitfinex-derivatives","SOLF0:USTF0",1730100457519,6.98640404,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100458315,6.98640404,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100458618,7.2578,176.43,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730100459024,7.2578,176.43,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100459221,4.42,176.43,176.33,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730100460216,4.42,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100460415,7.2578,176.43,176.33,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730100460620,4.42,176.43,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100460827,4.42,176.43,176.33,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730100461925,4.42,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100462114,7.2578,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100463330,7.2578,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100466140,2.8379,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100467628,4.42,176.43,176.33,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730100467825,4.42,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100468329,2.838,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100468934,7.2578,176.43,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100469227,7.2578,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100469931,7.2578,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100470834,7.2578,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100471532,7.2578,176.43,176.39,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100471733,4.42,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100473538,4.42,176.43,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730100473736,4.42,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100473943,7.2579,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100474139,7.2579,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100475144,7.2579,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100475535,2.838,176.42,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100476446,2.838,176.42,176.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730100476752,7.2579,176.43,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100477051,7.2579,176.43,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730100477940,7.2579,176.43,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100478538,6.97844898,176.42,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730100480342,2.88146716,176.48,176.33,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730100480643,2.8362,176.53,176.45,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100480844,6.97844898,176.51,176.45,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100481444,6.97844898,176.51,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100481750,6.97844898,176.51,176.37,2.8592777]
["bitfinex-derivatives","SOLF0:USTF0",1730100481751,2.8367,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100481942,6.97844898,176.48,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100482442,6.97844898,176.48,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100482838,3.6361,176.53,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730100482839,2.4619,176.53,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730100483049,2.4619,176.53,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100483252,9.44034898,176.53,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100484144,9.44034898,176.53,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100484344,9.44034898,176.53,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100484542,6.97844898,176.52,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100485143,6.97844898,176.52,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100485540,6.97844898,176.52,176.45,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100485746,6.97844898,176.51,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100488845,6.97844898,176.52,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100491650,6.8219,176.53,176.46,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100491857,13.80034898,176.53,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100492154,13.80034898,176.53,176.48,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100492346,6.97844898,176.51,176.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730100492544,6.97844898,176.51,176.38,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730100492545,6.8219,176.53,176.45,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100492752,6.97844898,176.51,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100494048,2.8359,176.55,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100494049,61.26,176.58,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100494262,6.97844898,176.54,176.47,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100494552,6.97844898,176.54,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730100494949,4.36,176.55,176.49,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100495148,11.33844898,176.55,176.49,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100495548,11.33844898,176.55,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730100495549,6.97844898,176.53,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730100495761,6.97844898,176.53,176.48,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100496454,6.97844898,176.49,176.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100496660,6.97844898,176.47,176.4,6.97844898]
["bitfinex-derivatives","SOLF0:USTF0",1730100496851,4.4,176.46,176.41,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730100497056,4.4,176.46,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100497251,4.4,176.46,176.41,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730100497456,4.4,176.46,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100498052,6.97844898,176.47,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100498253,4.4,176.46,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730100498962,4.4,176.46,176.41,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730100499158,4.4,176.46,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100500153,4.4,176.45,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100500758,2.8359,176.55,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730100500957,7.2359,176.55,176.46,10.89807995]
["bitfinex-derivatives","SOLF0:USTF0",1730100501656,7.2359,176.55,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100501958,7.2359,176.55,176.46,10.89807995]
["bitfinex-derivatives","SOLF0:USTF0",1730100502155,2.836,176.54,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100502859,2.836,176.54,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100503466,2.4123,176.62,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100503467,7.2353,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100503762,4.4,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100503964,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100504162,10.89807995,176.6,176.5,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730100504464,4.4,176.59,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100504659,4.4,176.59,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100505786,4.4,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100506464,4.4,176.59,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100507168,2.8354,176.58,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100507669,2.8354,176.58,176.54,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100509169,4.4,176.59,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100509362,7.2352,176.59,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100511156,4.4,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100511469,10.89807995,176.58,176.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730100511771,10.89807995,176.58,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100511961,10.89807995,176.58,176.5,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730100512660,2.8357,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100513079,2.8357,176.56,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730100513265,15.29807995,176.55,176.46,10.89807995]
["bitfinex-derivatives","SOLF0:USTF0",1730100513664,2.8361,176.54,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100514166,15.29807995,176.55,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100514760,2.836,176.54,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100520272,2.8357,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100520465,6.97498006,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100520975,4.4,176.72,176.54,6.97498006]
["bitfinex-derivatives","SOLF0:USTF0",1730100521174,6.97498006,176.64,176.55,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730100521468,6.97498006,176.64,176.57,6.97498006]
["bitfinex-derivatives","SOLF0:USTF0",1730100522273,9.80948006,176.64,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100522475,9.80948006,176.64,176.57,6.97498006]
["bitfinex-derivatives","SOLF0:USTF0",1730100523264,7.2342,176.66,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100523473,6.97498006,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100524277,4.4,176.66,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100525386,2.8342,176.65,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100525775,2.8344,176.64,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100526778,10.88832408,176.67,176.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100528088,10.88832408,176.67,176.55,14.49142408]
["bitfinex-derivatives","SOLF0:USTF0",1730100528281,10.88832408,176.67,176.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100528785,2.8347,176.63,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100529182,10.88832408,176.67,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100529379,2.8349,176.62,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730100531877,2.8349,176.62,176.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100532080,10.88832408,176.62,176.55,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730100532279,10.88832408,176.62,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100532478,10.88832408,176.62,176.55,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730100533080,10.88832408,176.64,176.55,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730100533481,2.8351,176.6,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100533891,10.88832408,176.64,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100534087,2.8352,176.59,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100534689,10.88832408,176.64,176.55,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730100534896,2.8354,176.58,176.55,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730100535698,2.8354,176.58,176.55,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730100535890,2.8354,176.58,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100538705,10.88832408,176.61,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100538897,2.8353,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100540206,10.88832408,176.61,176.51,10.88832408]
["bitfinex-derivatives","SOLF0:USTF0",1730100540401,10.88832408,176.61,176.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730100540402,2.8359,176.55,176.48,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730100540605,2.8359,176.55,176.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100540909,2.8357,176.56,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100541301,2.8357,176.56,176.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730100541499,2.8357,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100542611,2.8359,176.55,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100547225,2.8359,176.55,176.5,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100547226,9.81075118,176.56,176.51,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100547411,9.81075118,176.56,176.5,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100547412,6.97505118,176.56,176.5,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100547814,9.81075118,176.56,176.51,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100548005,9.81075118,176.56,176.5,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100548409,9.81075118,176.56,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100550614,6.97505118,176.57,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100550821,6.97505118,176.57,176.51,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100551121,6.97505118,176.57,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100551315,6.97505118,176.57,176.51,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100551716,6.97505118,176.57,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100552423,9.81065118,176.57,176.54,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100552611,6.97505118,176.57,176.5,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100552811,2.8359,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100553024,2.8359,176.55,176.49,11.61505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100553025,6.97505118,176.55,176.49,11.61505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100553615,6.97505118,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100556523,9.81095118,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100562627,6.97505118,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100564917,6.97505118,176.54,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100567631,6.97505118,176.55,176.54,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730100567933,1.1714,176.63,176.54,11.47505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100568128,6.97505118,176.63,176.57,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100568828,6.97505118,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100569033,9.80965118,176.63,176.57,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100570327,2.8346,176.63,176.61,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100570529,9.80965118,176.63,176.61,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100571222,9.80965118,176.63,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100574938,6.97505118,176.63,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100575131,2.8347,176.62,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100575331,2.8347,176.62,176.57,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100575530,2.8347,176.62,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100577138,2.3702,176.68,176.6,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100577339,6.97505118,176.67,176.6,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100577735,2.8345,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100578635,6.97505118,176.67,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100578841,2.8346,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100580843,2.8346,176.63,176.6,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100581036,2.8346,176.63,176.6,9.80995118]
["bitfinex-derivatives","SOLF0:USTF0",1730100584240,6.97505118,176.61,176.55,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730100585034,2.8351,176.6,176.55,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730100585336,2.8351,176.6,176.56,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100585533,6.97505118,176.61,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100585733,6.97505118,176.63,176.56,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100586132,2.8349,176.61,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100586837,6.97505118,176.63,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100587237,6.97505118,176.61,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100587537,9.81005118,176.61,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100588241,2.8352,176.59,176.55,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730100588641,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100590437,2.8352,176.59,176.55,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730100590637,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100592241,2.8354,176.58,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100592445,6.97505118,176.58,176.5,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730100592646,6.97505118,176.55,176.5,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730100592846,9.81095118,176.55,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100593039,9.81095118,176.55,176.5,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730100593040,6.97505118,176.57,176.51,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100593647,6.97505118,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100594040,2.8359,176.55,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100594244,6.97505118,176.54,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100594445,6.97505118,176.54,176.5,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730100594636,2.8359,176.55,176.5,8.18135118]
["bitfinex-derivatives","SOLF0:USTF0",1730100595044,2.8359,176.55,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730100595545,6.97505118,176.56,176.5,8.18135118]
["bitfinex-derivatives","SOLF0:USTF0",1730100595751,9.81075118,176.56,176.5,8.18135118]
["bitfinex-derivatives","SOLF0:USTF0",1730100596738,6.97505118,176.56,176.5,8.18135118]
["bitfinex-derivatives","SOLF0:USTF0",1730100596944,2.8358,176.55,176.5,8.18135118]
["bitfinex-derivatives","SOLF0:USTF0",1730100597149,2.8358,176.55,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730100597652,9.81075118,176.56,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100597847,6.97505118,176.55,176.5,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730100598048,6.97505118,176.55,176.49,11.37505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100598049,6.97505118,176.55,176.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100598249,2.836,176.54,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730100598639,2.836,176.54,176.48,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100598640,6.97505118,176.53,176.48,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100598844,9.81125118,176.53,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730100599044,9.81125118,176.53,176.48,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100599248,6.97505118,176.52,176.47,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100599443,6.97505118,176.49,176.43,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730100599650,6.97505118,176.47,176.43,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730100599855,6.97505118,176.47,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730100600152,6.97505118,176.47,176.43,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730100600356,6.97505118,176.47,176.41,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100600555,6.97505118,176.49,176.43,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100600746,6.97505118,176.5,176.43,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100601145,6.97505118,176.5,176.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100601458,6.97505118,176.47,176.41,8.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1730100601654,6.97505118,176.47,176.41,10.66504052]
["bitfinex-derivatives","SOLF0:USTF0",1730100602045,6.97505118,176.47,176.42,9.81285118]
["bitfinex-derivatives","SOLF0:USTF0",1730100602253,9.81225118,176.47,176.42,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100602756,1.2776,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100602757,9.81175118,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100603054,5.6653,176.52,176.46,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100603055,1.2653,176.52,176.46,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100603255,11.37505118,176.53,176.51,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100603648,1.2216,176.57,176.51,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100603847,1.1902,176.61,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100604156,1.1902,176.61,176.55,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100604744,6.97505118,176.61,176.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100604946,6.97505118,176.6,176.53,11.37505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100605147,6.97505118,176.61,176.55,6.97505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100605358,6.97505118,176.6,176.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100605656,6.97505118,176.6,176.53,11.37505118]
["bitfinex-derivatives","SOLF0:USTF0",1730100606453,4.4,176.67,176.57,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100606660,1.2199,176.71,176.62,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100606854,2.8328,176.74,176.69,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730100607055,16.55427227,176.75,176.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100607257,16.55427227,176.75,176.64,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100607258,1.2674,176.75,176.64,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100607759,5.6674,176.75,176.64,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100608057,5.6674,176.75,176.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100608058,1.2699,176.76,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100608648,2.8323,176.78,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100609548,5.6699,176.8,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100609752,2.832,176.79,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100610063,2.832,176.79,176.69,15.28687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100610256,2.832,176.79,176.72,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100610456,2.832,176.79,176.74,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100610654,8.5018,176.8,176.72,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100611157,2.8319,176.8,176.72,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100611461,2.8316,176.82,176.76,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730100611761,2.8315,176.83,176.77,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730100612160,4.4,176.84,176.77,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730100612360,10.88687227,176.82,176.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100612860,1.1869,176.81,176.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100613062,2.8323,176.78,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100613364,5.5869,176.81,176.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730100613567,5.5869,176.81,176.72,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100614164,2.832,176.8,176.75,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730100614954,1.1869,176.81,176.77,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730100615353,1.1869,176.81,176.74,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100615553,1.2464,176.83,176.74,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100615755,4.0778,176.83,176.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100615958,1.2464,176.83,176.77,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100616156,15.46687227,176.88,176.77,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100616464,2.8312,176.84,176.77,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100616667,2.8312,176.84,176.79,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730100617259,10.88687227,176.86,176.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100617559,1.1816,176.83,176.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100617760,4.013,176.83,176.78,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730100617963,1.1816,176.83,176.74,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100618264,10.88687227,176.82,176.72,15.44687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100618463,12.15537227,176.82,176.75,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730100619069,2.8318,176.8,176.75,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730100620962,12.15537227,176.82,176.7,12.09627227]
["bitfinex-derivatives","SOLF0:USTF0",1730100621155,2.8326,176.75,176.71,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730100621362,4.56,176.78,176.71,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730100621563,2.8328,176.74,176.7,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730100621758,10.88687227,176.77,176.67,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100622067,10.88687227,176.75,176.65,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100622268,10.88687227,176.72,176.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100622565,10.88687227,176.72,176.6,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100622566,2.8341,176.66,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100622763,2.4623,176.74,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100622764,4.56,176.67,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100622964,15.44687227,176.67,176.55,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100623165,2.8349,176.61,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100623362,2.8349,176.61,176.55,10.88687227]
["bitfinex-derivatives","SOLF0:USTF0",1730100623663,2.8349,176.61,176.55,13.72267227]
["bitfinex-derivatives","SOLF0:USTF0",1730100623869,1.2902,176.62,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100624074,2.4623,176.62,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100624370,2.835,176.6,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100624571,2.835,176.6,176.46,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730100624572,2.4623,176.62,176.46,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730100624773,4.56,176.61,176.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100625072,4.56,176.61,176.47,21.98929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100625264,17.42929564,176.6,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100625463,2.8358,176.56,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100625668,4.56,176.58,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100625869,4.56,176.58,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100626080,7.3955,176.58,176.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100626270,4.56,176.58,176.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730100626470,4.56,176.58,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100628270,4.58,176.58,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100628472,4.58,176.58,176.5,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100628965,4.58,176.58,176.54,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100629167,4.58,176.58,176.5,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100629873,2.8357,176.56,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100630085,4.58,176.58,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100630790,2.8361,176.54,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100631276,4.58,176.58,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100631482,2.8359,176.55,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100631783,4.58,176.54,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100632088,4.58,176.58,176.47,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100632286,4.58,176.58,176.5,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100632478,4.58,176.58,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100632982,4.58,176.58,176.5,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100635484,4.58,176.58,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100636189,7.0423,176.62,176.52,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100636489,2.4623,176.62,176.52,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100636680,2.4623,176.62,176.56,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100636880,4.58,176.63,176.56,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100637578,4.58,176.69,176.59,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100637782,4.58,176.69,176.62,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100638987,2.5135,176.7,176.62,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100639186,61.2,176.8,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100639484,2.4395,176.77,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100639889,2.833,176.73,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100640086,4.58,176.74,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100640588,7.4129,176.74,176.7,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730100640782,7.4129,176.74,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100640978,4.58,176.74,176.65,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100641386,4.58,176.74,176.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730100641578,4.58,176.74,176.72,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730100641989,2.4395,176.77,176.68,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100642196,7.0195,176.77,176.75,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730100642491,4.58,176.82,176.68,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100642682,4.58,176.82,176.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730100642683,4.58,176.82,176.71,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100642878,7.4116,176.82,176.78,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730100644291,4.58,176.82,176.71,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100645791,2.832,176.8,176.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730100645995,2.832,176.8,176.71,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100646492,4.58,176.82,176.68,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100646795,17.42929564,176.81,176.66,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730100648884,2.8326,176.76,176.72,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730100649091,4.54,176.75,176.72,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730100649486,4.54,176.75,176.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730100649692,2.8329,176.74,176.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730100650093,2.8329,176.74,176.7,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730100650494,2.8332,176.72,176.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730100650682,2.8332,176.72,176.68,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730100650883,1.274,176.73,176.62,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100651089,2.8336,176.7,176.66,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730100651292,4.54,176.7,176.58,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730100651597,2.8342,176.66,176.58,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730100651792,2.8342,176.66,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100651986,4.54,176.7,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100652397,2.8338,176.68,176.64,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100652889,2.8339,176.67,176.64,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100653091,2.8339,176.67,176.58,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730100653290,4.54,176.7,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100653486,2.8339,176.67,176.58,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730100653691,2.8339,176.67,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100653890,4.54,176.66,176.58,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730100654692,4.54,176.66,176.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730100654903,18.59989564,176.65,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100655108,2.8347,176.62,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100655301,4.54,176.61,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100655595,4.54,176.61,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100655800,2.8352,176.6,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100656000,4.54,176.61,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100656391,2.8352,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100657692,2.835,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100657897,2.80607415,176.8,176.55,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100658095,2.4657,176.69,176.55,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100658399,4.54,176.68,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730100658695,4.54,176.68,176.56,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1730100659003,4.54,176.68,176.56,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730100659397,4.54,176.68,176.64,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100659904,4.54,176.68,176.65,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100660201,4.54,176.68,176.56,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730100660202,4.54,176.68,176.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730100660394,2.8343,176.65,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100660598,4.54,176.68,176.56,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730100661498,2.8341,176.66,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100661905,4.54,176.68,176.56,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730100662202,2.8345,176.64,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100662405,4.54,176.64,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100663005,2.8346,176.63,176.59,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100663308,18.64549564,176.69,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100663309,1.2162,176.69,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100663503,7.3741,176.66,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100663704,4.54,176.66,176.58,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100664309,4.54,176.66,176.64,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730100664706,4.54,176.66,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100664707,7.3741,176.66,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100665406,4.54,176.66,176.55,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100665711,4.54,176.66,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100665910,21.96929564,176.66,176.53,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730100666108,21.96929564,176.66,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100666503,2.835,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100666708,7.375,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100667103,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100667411,2.8353,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100667607,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100668613,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100668812,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100669209,4.54,176.6,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100669404,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100670302,7.3751,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100670510,7.3751,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100671414,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100672314,7.3751,176.6,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100673815,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100674110,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100674313,4.54,176.6,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100674513,4.54,176.6,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100675409,2.8353,176.59,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100675817,2.8353,176.59,176.53,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730100676021,4.54,176.6,176.58,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100677219,7.3751,176.6,176.58,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100677711,4.54,176.6,176.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730100678510,2.8356,176.57,176.54,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730100680715,2.8352,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100681410,4.54,176.6,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730100681713,1.2665,176.63,176.53,21.96929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100681907,5.6662,176.73,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100681908,7.3744,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100682114,7.3744,176.64,176.54,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730100682417,7.3744,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100685718,4.54,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100687025,7.3745,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100687221,7.3745,176.64,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100687811,4.54,176.64,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1730100688018,17.42929564,176.61,176.47,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730100688225,4.54,176.6,176.47,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730100688522,2.8356,176.57,176.54,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730100689024,4.54,176.6,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100689319,2.8354,176.58,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100689519,4.54,176.6,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100689724,7.3752,176.6,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100690412,4.54,176.6,176.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100691519,17.42929564,176.64,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100691520,7.3748,176.62,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100692433,7.3748,176.62,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100692434,4.54,176.62,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100692729,2.8349,176.61,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100693319,4.54,176.62,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100693634,1.2001,176.68,176.54,23.10129564]
["bitfinex-derivatives","SOLF0:USTF0",1730100693818,4.54,176.67,176.54,17.42929564]
["bitfinex-derivatives","SOLF0:USTF0",1730100694026,4.54,176.67,176.65,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100694325,4.54,176.67,176.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730100694915,7.374,176.67,176.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730100695724,4.54,176.67,176.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730100696326,2.8345,176.64,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100696722,2.8345,176.64,176.55,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730100696914,17.42929564,176.66,176.55,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730100697526,2.8349,176.61,176.55,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730100697825,17.42929564,176.66,176.55,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730100698029,2.8348,176.62,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100698227,2.8348,176.62,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100698228,4.54,176.63,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100698632,2.8351,176.6,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100700027,2.8351,176.6,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730100701230,2.8349,176.61,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730100701622,17.42929564,176.67,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100701830,2.8343,176.65,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100702227,4.54,176.66,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100702429,2.8344,176.64,176.53,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730100704732,2.8344,176.64,176.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100705634,4.54,176.66,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100705827,2.8343,176.65,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100706231,2.8344,176.64,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100707523,4.54,176.66,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100708136,2.8348,176.62,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100709737,2.8348,176.62,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100709928,2.8348,176.62,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100711333,2.8349,176.61,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100711539,4.54,176.66,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100711938,2.8344,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100713140,2.8344,176.64,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100713530,2.8344,176.64,176.55,15.36902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100713737,2.8344,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100715441,4.54,176.66,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100715634,2.8346,176.63,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100716638,2.8344,176.64,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100717243,7.3142,176.66,176.57,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100717646,7.3142,176.66,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100718946,2.8342,176.66,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100719832,2.8342,176.66,176.57,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100720039,2.8346,176.63,176.58,1.41803738]
["bitfinex-derivatives","SOLF0:USTF0",1730100720236,2.8346,176.63,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100720439,2.8346,176.63,176.56,3.68695771]
["bitfinex-derivatives","SOLF0:USTF0",1730100720633,2.8346,176.63,176.57,1.41806066]
["bitfinex-derivatives","SOLF0:USTF0",1730100720942,15.36902431,176.67,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100721142,15.36902431,176.67,176.56,3.68694898]
["bitfinex-derivatives","SOLF0:USTF0",1730100721346,15.36902431,176.67,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100721538,15.36902431,176.67,176.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100721539,2.8344,176.64,176.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100722041,2.8346,176.63,176.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100723041,2.8344,176.64,176.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100724543,2.8346,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100727239,15.36902431,176.67,176.57,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100727642,2.8343,176.65,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100727943,4.48,176.66,176.57,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100728139,4.48,176.66,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100728140,2.8343,176.65,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100730237,4.48,176.66,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100730440,2.8347,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100730652,2.8347,176.63,176.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730100730950,2.8345,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100732250,2.8345,176.64,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100732747,2.8343,176.65,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100734144,2.8344,176.64,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100734550,4.48,176.66,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100735641,10.88902431,176.64,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100735841,10.88902431,176.64,176.49,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730100735842,10.88902431,176.64,176.52,12.10602431]
["bitfinex-derivatives","SOLF0:USTF0",1730100736042,2.8353,176.59,176.54,3.68723711]
["bitfinex-derivatives","SOLF0:USTF0",1730100736353,2.8353,176.59,176.56,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100736549,15.26902431,176.61,176.54,1.41816812]
["bitfinex-derivatives","SOLF0:USTF0",1730100736550,2.8355,176.58,176.54,1.41816812]
["bitfinex-derivatives","SOLF0:USTF0",1730100736746,2.8355,176.58,176.55,1.41816812]
["bitfinex-derivatives","SOLF0:USTF0",1730100737047,2.8355,176.58,176.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730100737048,15.26902431,176.61,176.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730100737353,10.88902431,176.59,176.54,4.25423714]
["bitfinex-derivatives","SOLF0:USTF0",1730100737544,10.88902431,176.59,176.54,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730100737744,2.8356,176.57,176.54,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730100737945,7.2156,176.57,176.51,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730100738144,4.38,176.56,176.52,1.41841039]
["bitfinex-derivatives","SOLF0:USTF0",1730100738348,2.8359,176.55,176.49,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730100738547,2.8359,176.55,176.5,3.68802983]
["bitfinex-derivatives","SOLF0:USTF0",1730100738855,2.8359,176.55,176.51,1.41847301]
["bitfinex-derivatives","SOLF0:USTF0",1730100739052,2.8359,176.55,176.52,1.41847301]
["bitfinex-derivatives","SOLF0:USTF0",1730100739350,2.8359,176.55,176.49,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730100739557,2.8359,176.55,176.5,3.68804601]
["bitfinex-derivatives","SOLF0:USTF0",1730100739848,2.8359,176.55,176.51,1.41847923]
["bitfinex-derivatives","SOLF0:USTF0",1730100740051,2.8359,176.55,176.52,4.25467923]
["bitfinex-derivatives","SOLF0:USTF0",1730100740248,2.8359,176.55,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730100740552,4.38,176.56,176.46,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730100740753,10.88902431,176.55,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100740954,2.8361,176.54,176.51,1.41856981]
["bitfinex-derivatives","SOLF0:USTF0",1730100741148,10.88902431,176.55,176.49,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100741349,10.88902431,176.55,176.5,1.41858139]
["bitfinex-derivatives","SOLF0:USTF0",1730100741549,2.8363,176.53,176.49,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100741849,10.88902431,176.5,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730100742048,15.26902431,176.5,176.39,13.37242431]
["bitfinex-derivatives","SOLF0:USTF0",1730100742249,15.26902431,176.5,176.43,1.41896635]
["bitfinex-derivatives","SOLF0:USTF0",1730100742456,10.88902431,176.48,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730100742756,10.88902431,176.45,176.39,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730100743056,10.88902431,176.43,176.35,8.58250539]
["bitfinex-derivatives","SOLF0:USTF0",1730100743249,10.88902431,176.43,176.4,1.41920027]
["bitfinex-derivatives","SOLF0:USTF0",1730100743452,10.88902431,176.41,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100743755,4.38,176.4,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730100743952,2.8386,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100744147,4.38,176.4,176.31,1.41980323]
["bitfinex-derivatives","SOLF0:USTF0",1730100744347,4.38,176.4,176.3,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100744543,2.8384,176.39,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730100745147,4.38,176.4,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100745342,10.88902431,176.38,176.14,27.30866894]
["bitfinex-derivatives","SOLF0:USTF0",1730100745550,10.88902431,176.36,176.26,1.41995157]
["bitfinex-derivatives","SOLF0:USTF0",1730100745749,4.38,176.35,176.25,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730100745949,4.38,176.35,176.26,1.42002627]
["bitfinex-derivatives","SOLF0:USTF0",1730100746163,4.38,176.35,176.25,17.68782431]
["bitfinex-derivatives","SOLF0:USTF0",1730100747146,4.38,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100747858,7.2191,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100748355,4.38,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100749355,4.38,176.35,176.25,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730100749560,10.88902431,176.33,176.25,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730100749953,13.72852431,176.33,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100750157,13.72852431,176.33,176.23,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100750158,10.88902431,176.33,176.23,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100750451,10.88902431,176.33,175.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730100750452,10.88902431,176.31,176.14,7.2227018]
["bitfinex-derivatives","SOLF0:USTF0",1730100750652,10.88902431,176.28,176.17,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100750854,4.38,176.27,176.17,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100751358,4.38,176.27,176.23,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100751555,4.38,176.27,176.17,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100751755,10.88902431,176.26,176.07,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730100752064,10.88902431,176.26,176.14,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730100752359,4.38,176.25,176.15,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100752565,4.38,176.25,176.16,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730100754251,4.38,176.25,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730100755360,7.2207,176.25,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100755556,4.38,176.25,176.16,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730100755757,4.38,176.25,176.17,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100755958,4.38,176.25,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100756361,7.2208,176.25,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100756565,4.38,176.25,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100756760,10.88902431,176.23,176.14,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730100757273,10.88902431,176.18,176.09,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730100757560,4.38,176.17,176.09,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730100757756,4.38,176.17,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100757963,61.3,176.24,176.14,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100758157,4.38,176.22,176.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730100758760,4.38,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100758964,15.26902431,176.22,176.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730100759466,15.26902431,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100759660,15.26902431,176.22,176.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730100759966,15.26902431,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100760665,2.8414,176.21,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100760866,4.38,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100761053,2.8414,176.21,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100761259,4.38,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100761566,10.88902431,176.19,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100761767,13.73072431,176.19,176.1,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730100761958,10.88902431,176.19,176.1,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730100762156,10.88902431,176.17,176.1,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730100762463,4.38,176.16,176.09,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730100763356,4.38,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730100763552,4.38,176.16,176.09,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730100763764,4.38,176.16,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730100763954,10.88902431,176.22,176.09,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730100764161,10.88902431,176.22,176.11,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100764162,4.38,176.21,176.11,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100764361,4.38,176.21,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100764362,2.8415,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730100764760,10.88902431,176.19,176.07,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730100764955,13.73072431,176.19,176.08,13.21089065]
["bitfinex-derivatives","SOLF0:USTF0",1730100765163,13.73072431,176.19,176.09,1.04476466]
["bitfinex-derivatives","SOLF0:USTF0",1730100765467,13.73072431,176.19,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100765663,13.73112431,176.17,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100765867,4.58,176.16,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100766369,2.8426,176.14,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100767053,7.4222,176.16,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100767470,4.58,176.15,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100767660,10.88902431,176.19,176.08,12.16612431]
["bitfinex-derivatives","SOLF0:USTF0",1730100767864,10.88902431,176.22,176.1,10.88902431]
["bitfinex-derivatives","SOLF0:USTF0",1730100768065,4.58,176.21,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100768274,2.8415,176.2,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100769364,2.8418,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100769565,10.88902431,176.16,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100769966,13.73122431,176.16,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730100771363,2.8425,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100771565,10.88902431,176.16,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100772065,2.8423,176.15,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100772367,10.88902431,176.16,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100772565,4.58,176.17,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100773272,2.8425,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100773469,4.58,176.17,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100774364,2.8422,176.16,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730100774663,61.3,176.24,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100774965,2.8418,176.18,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100775173,4.58,176.17,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100775867,4.58,176.17,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100776265,4.58,176.17,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100776266,4.58,176.19,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100776467,4.58,176.19,176.08,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730100776870,4.58,176.19,176.08,18.76106664]
["bitfinex-derivatives","SOLF0:USTF0",1730100777073,4.58,176.19,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100777271,17.48396664,176.23,176.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100777272,4.58,176.2,176.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100777472,4.58,176.2,176.11,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100777762,4.58,176.24,176.11,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100778267,4.58,176.24,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730100778469,4.58,176.24,176.15,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730100779175,7.4208,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100779367,4.58,176.24,176.15,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730100779570,4.58,176.24,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100779769,2.8406,176.26,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100779973,4.58,176.25,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100780371,7.4207,176.25,176.16,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730100780573,22.06396664,176.25,176.16,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730100780874,2.8412,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100781074,4.58,176.21,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100781577,4.58,176.21,176.15,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730100781980,4.58,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100782175,2.8415,176.2,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100782381,2.8415,176.2,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100782675,4.58,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100783771,1.2093,176.24,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100783977,17.48396664,176.28,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100784176,17.48396664,176.28,176.14,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100784177,4.58,176.27,176.14,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100784478,7.4205,176.27,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100784672,4.58,176.27,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100785077,2.8406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100785676,2.8409,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100785876,4.58,176.27,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100786270,2.8407,176.25,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100786674,4.58,176.27,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100786872,2.8408,176.25,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100787072,17.48396664,176.26,176.12,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730100787481,2.8412,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100787675,4.58,176.21,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100787877,4.58,176.2,176.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100788082,4.58,176.2,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100788480,7.4216,176.2,176.1,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730100788682,4.58,176.2,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100789072,4.58,176.2,176.1,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730100789278,4.58,176.2,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100790280,2.841,176.23,176.1,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730100790473,88.46336203,176.34,176.1,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730100790474,4.58,176.33,176.18,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100790777,4.58,176.33,176.19,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730100791185,2.8398,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100791574,17.48396664,176.32,176.19,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730100791784,17.48396664,176.29,176.19,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730100791977,4.58,176.28,176.19,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730100792374,4.58,176.28,176.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100792581,4.58,176.28,176.14,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100792582,1.2342,176.27,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100792883,2.8406,176.26,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100793781,1.2342,176.27,176.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100794084,4.58,176.28,176.18,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100794274,4.58,176.28,176.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730100794474,7.4395,176.33,176.2,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100794680,1.2342,176.34,176.2,17.48396664]
["bitfinex-derivatives","SOLF0:USTF0",1730100794886,4.6,176.33,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730100795081,4.6,176.33,176.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100795485,4.6,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100795682,7.4395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100796084,4.6,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730100796975,4.6,176.33,176.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730100797179,22.08396664,176.33,176.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100797374,22.08396664,176.33,176.22,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730100797788,24.92346664,176.33,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730100797987,1.2342,176.34,176.22,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730100798200,4.6,176.33,176.22,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730100798791,4.6,176.33,176.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730100799092,7.4394,176.33,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100799288,7.4394,176.33,176.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730100799990,7.4394,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730100801393,4.6,176.33,176.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730100801891,2.8405,176.27,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730100802092,4.6,176.27,176.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730100802586,2.8408,176.24,176.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730100802889,4.6,176.23,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100803086,4.6,176.23,176.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730100803489,7.4411,176.23,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100803793,4.6,176.23,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100804789,4.6,176.23,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100805092,4.6,176.23,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100806986,4.6,176.23,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100807185,21.51706664,176.26,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100807489,8.6331,176.26,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100807690,8.6331,176.26,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100808196,2.8407,176.25,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100809083,2.8411,176.23,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100809387,4.6,176.22,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100809785,7.4412,176.22,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100810186,4.6,176.22,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100810395,4.6,176.22,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100810594,1.2579,176.25,176.13,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730100810892,4.6,176.24,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100811689,1.1925,176.26,176.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100811894,5.7925,176.26,176.25,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100812096,5.7925,176.26,176.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100812595,1.1925,176.26,176.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100812789,4.6,176.25,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100813391,2.8411,176.23,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100813597,5.7987,176.25,176.13,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730100814396,17.48396664,176.23,176.12,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730100815199,2.8416,176.2,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100815505,4.6,176.19,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100818098,4.6,176.19,176.12,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730100818296,4.6,176.19,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730100819091,2.8424,176.15,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730100819291,4.6,176.19,176.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100819498,5.786,176.18,176.04,8.34407125]
["bitfinex-derivatives","SOLF0:USTF0",1730100819802,5.786,176.18,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100819988,18.65096664,176.17,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100820193,2.8425,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100820392,4.6,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100820603,4.6,176.13,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100820798,4.6,176.13,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730100821001,4.6,176.13,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100822094,4.6,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100822692,4.6,176.19,176.07,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730100823499,2.8418,176.18,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730100823704,4.6,176.19,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100823998,17.48396664,176.18,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100826104,2.8426,176.14,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730100826307,4.66,176.13,176.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730100826796,4.66,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100827196,4.66,176.13,176.03,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730100827408,4.66,176.13,176.03,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730100827899,4.66,176.13,176.03,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730100828094,7.5026,176.13,176.03,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730100828306,4.66,176.13,176.03,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730100828810,7.5027,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730100829299,17.48396664,176.12,176.02,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730100829703,17.48396664,176.12,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730100830012,4.66,176.11,176.02,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730100831009,10.921097,176.1,176.02,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730100831211,10.921097,176.07,175.91,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730100831511,10.921097,176.05,175.92,12.191697]
["bitfinex-derivatives","SOLF0:USTF0",1730100831699,4.66,176.04,175.92,12.191697]
["bitfinex-derivatives","SOLF0:USTF0",1730100832103,4.66,176.04,175.92,15.93915413]
["bitfinex-derivatives","SOLF0:USTF0",1730100832302,7.5041,176.04,176.0,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730100832605,4.66,176.04,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100833209,4.66,176.04,175.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100833406,4.66,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730100834013,2.8435,176.08,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730100834204,4.66,176.07,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730100834899,2.8435,176.08,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730100835112,2.8442,176.04,175.99,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730100835310,4.66,176.03,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100836102,2.8444,176.02,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100836912,2.8444,176.02,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730100837102,4.66,176.03,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100837416,4.66,176.03,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730100837719,7.5044,176.03,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100837903,7.5044,176.03,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730100838102,4.66,176.03,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100838821,4.66,176.03,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730100839318,7.5044,176.02,175.98,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730100840518,17.48774231,176.04,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100840721,4.66,176.03,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100840915,4.66,176.02,175.92,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730100841115,4.66,176.05,175.94,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100841309,4.66,176.05,175.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100841716,4.66,176.05,176.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730100842424,4.66,176.05,176.04,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730100843128,2.8424,176.15,176.01,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100843320,4.66,176.14,176.02,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730100844215,4.66,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730100844821,4.66,176.14,176.02,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730100844822,2.8426,176.13,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100845133,4.66,176.14,176.02,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730100845425,4.66,176.14,176.02,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730100845624,4.66,176.14,176.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100845823,2.8429,176.12,176.07,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730100846017,17.48774231,176.13,176.02,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730100846221,17.48774231,176.13,176.0,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730100846427,2.8433,176.09,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730100846624,4.66,176.08,176.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100846825,4.66,176.08,175.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100847030,7.5036,176.08,175.95,21.19034231]
["bitfinex-derivatives","SOLF0:USTF0",1730100847230,7.5036,176.08,175.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100847421,4.66,176.08,175.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100847621,4.66,176.08,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730100847820,4.66,176.08,175.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100848425,4.66,176.08,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730100848629,4.66,176.08,175.98,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100848825,21.15784231,176.17,176.01,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100849028,2.8426,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730100849228,4.66,176.12,176.02,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730100850027,2.8425,176.14,176.02,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730100850225,4.66,176.14,176.03,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730100850830,2.8426,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730100851125,4.66,176.14,176.03,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730100851325,4.66,176.15,176.04,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100851528,7.0732,176.17,176.07,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100851727,2.4132,176.17,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730100851934,4.66,176.18,176.07,22.14774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100852228,7.1523,176.22,176.1,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100852430,2.4923,176.22,176.13,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100852628,4.66,176.24,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100852835,4.66,176.24,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100853836,4.66,176.24,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100855235,7.5009,176.24,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100855733,4.66,176.24,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730100855924,7.5009,176.24,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100856126,108.03168656,176.26,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100856323,2.8409,176.24,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100856834,2.8409,176.24,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100858036,2.841,176.23,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100858923,4.9,176.25,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100859137,2.8409,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100862937,7.7409,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730100863246,4.9,176.24,176.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730100863539,4.9,176.24,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100863540,2.8413,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100864041,4.9,176.24,176.12,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730100864539,17.48774231,176.3,176.15,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100864745,2.8402,176.28,176.25,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100864950,4.9,176.27,176.25,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100865240,4.9,176.27,176.15,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100865436,7.7405,176.27,176.15,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100865743,4.9,176.27,176.15,17.48774231]
["bitfinex-derivatives","SOLF0:USTF0",1730100866446,15.81348682,176.27,176.16,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100866944,2.8406,176.26,176.16,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100867947,2.8406,176.26,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730100869246,2.8406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100869639,18.65388682,176.27,176.16,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100869842,13.75388682,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730100870046,2.4677,176.32,176.16,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100870047,4.9,176.28,176.19,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100870242,7.7402,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730100870448,15.81348682,176.28,176.17,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100870951,2.8405,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730100871851,2.8405,176.26,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100873755,10.91348682,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100873944,10.91348682,176.22,176.12,17.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1730100874144,18.65468682,176.22,176.12,17.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1730100874349,15.81348682,176.22,176.12,12.15878682]
["bitfinex-derivatives","SOLF0:USTF0",1730100874744,15.81348682,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100874745,18.65478682,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100876052,15.81348682,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100876949,18.65468682,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100879249,15.81348682,176.22,176.12,12.15878682]
["bitfinex-derivatives","SOLF0:USTF0",1730100879552,10.91348682,176.2,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100880150,2.8419,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100880954,2.8419,176.18,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100881151,1.2071,176.21,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100881347,4.9,176.21,176.12,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100882357,7.7413,176.21,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730100882657,4.9,176.21,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100882862,2.8419,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730100883057,10.91348682,176.2,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100883663,2.842,176.17,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730100884052,2.842,176.17,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100884454,4.74,176.17,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100884656,4.74,176.17,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730100885155,4.74,176.17,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100885352,4.74,176.17,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100885663,7.5817,176.19,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730100885857,4.74,176.19,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100886062,2.8419,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100886263,4.74,176.19,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100887164,2.8418,176.18,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730100887761,4.74,176.19,176.11,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730100887967,10.91348682,176.18,176.07,15.65348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100888356,10.91348682,176.18,176.07,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100888770,2.8423,176.16,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730100889166,4.74,176.15,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730100889365,4.74,176.15,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730100889366,2.8425,176.14,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730100889561,4.74,176.15,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730100889761,4.74,176.15,176.07,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100890463,7.5823,176.15,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100890661,7.5823,176.15,176.07,10.91348682]
["bitfinex-derivatives","SOLF0:USTF0",1730100891568,7.5823,176.15,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730100892068,15.65348682,176.15,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100892655,10.91348682,176.13,176.06,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730100893259,10.91348682,176.13,176.04,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730100893864,2.8432,176.1,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730100894063,4.74,176.1,176.04,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730100894565,7.5832,176.1,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730100895369,4.74,176.1,176.04,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730100895561,4.74,176.1,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730100895562,2.8433,176.09,176.06,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730100897269,2.8433,176.09,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730100897471,7.5831,176.1,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730100901170,4.74,176.1,176.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100902164,7.5831,176.1,176.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100902366,4.74,176.1,176.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100902567,11.72894485,176.12,176.06,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100903369,14.57174485,176.12,176.06,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100903571,14.57174485,176.12,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730100904072,14.57174485,176.12,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730100904269,14.57174485,176.12,176.05,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730100904270,4.74,176.14,176.08,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100904473,6.98894485,176.14,176.09,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100904769,1.2049,176.25,176.13,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100905073,4.74,176.18,176.13,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100905370,6.98894485,176.19,176.13,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100905561,6.98894485,176.21,176.15,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100905766,4.74,176.21,176.17,6.98894485]
["bitfinex-derivatives","SOLF0:USTF0",1730100905978,6.98894485,176.22,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730100906476,4.74,176.23,176.12,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730100906477,7.5811,176.23,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730100906775,4.74,176.23,176.14,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100906983,4.74,176.23,176.12,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730100906984,4.74,176.26,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730100907473,13.75591785,176.31,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100907673,7.5797,176.31,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730100907865,4.74,176.31,176.21,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100908467,4.74,176.31,176.24,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100908868,4.74,176.31,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730100913172,4.74,176.31,176.24,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100913370,4.74,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730100913569,4.74,176.31,176.24,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100913975,10.91621785,176.38,176.26,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100914277,4.58,176.37,176.26,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100914464,2.839,176.36,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100917068,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730100917477,4.58,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730100917877,10.91621785,176.44,176.33,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100918068,4.58,176.43,176.33,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100918677,2.8384,176.4,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730100918875,4.58,176.43,176.33,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100919077,4.58,176.43,176.35,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100919282,7.4178,176.43,176.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730100919784,2.8375,176.45,176.38,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100919981,4.58,176.46,176.4,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100920185,2.8368,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730100920381,4.58,176.49,176.4,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100920981,2.8371,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730100921369,4.58,176.49,176.4,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100921587,12.19771785,176.53,176.4,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100921883,4.58,176.51,176.42,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100922082,4.58,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730100922280,4.58,176.51,176.42,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100922488,4.58,176.51,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100923275,7.4161,176.54,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730100923881,4.58,176.54,176.45,12.18601785]
["bitfinex-derivatives","SOLF0:USTF0",1730100924076,2.836,176.55,176.47,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100924288,2.5175,176.57,176.47,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100924289,4.58,176.56,176.47,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100924480,4.58,176.56,176.47,15.49621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100924682,2.8357,176.56,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730100925288,7.4155,176.57,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730100925680,4.58,176.57,176.51,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100925877,2.8359,176.55,176.51,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730100926079,2.3966,176.63,176.52,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100926275,4.56,176.62,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100926479,4.56,176.62,176.52,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100926680,4.56,176.62,176.54,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100927186,7.3948,176.62,176.54,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100927986,4.56,176.62,176.54,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100928289,2.8349,176.61,176.54,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100928988,2.4264,176.66,176.56,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100929185,4.56,176.68,176.59,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100929378,7.3939,176.67,176.62,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730100929580,2.8339,176.67,176.59,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100929784,4.56,176.68,176.57,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730100929785,15.47621785,176.68,176.57,13.36651785]
["bitfinex-derivatives","SOLF0:USTF0",1730100929984,2.8345,176.64,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100930189,4.56,176.64,176.52,16.76721785]
["bitfinex-derivatives","SOLF0:USTF0",1730100931288,2.835,176.61,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100931488,4.56,176.64,176.55,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100931883,4.56,176.64,176.57,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100932283,10.91621785,176.68,176.57,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100932483,4.56,176.67,176.64,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100932684,4.56,176.68,176.64,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100933884,7.3938,176.68,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100934291,4.56,176.68,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100934492,7.3937,176.68,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100934693,10.91621785,176.72,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100934992,2.8335,176.7,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100935190,4.56,176.71,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100935390,4.56,176.71,176.6,15.47621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100935590,10.91621785,176.72,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100935591,4.56,176.7,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100936088,2.8338,176.68,176.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100936290,2.8338,176.68,176.64,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100936884,2.834,176.67,176.64,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730100938386,4.56,176.66,176.58,12.18111785]
["bitfinex-derivatives","SOLF0:USTF0",1730100938593,4.56,176.66,176.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730100938801,4.56,176.66,176.58,12.18111785]
["bitfinex-derivatives","SOLF0:USTF0",1730100939089,4.56,176.66,176.6,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100939399,4.56,176.66,176.57,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730100939400,10.91621785,176.64,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100939694,2.835,176.61,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100940199,2.8353,176.59,176.52,12.20721785]
["bitfinex-derivatives","SOLF0:USTF0",1730100940591,2.8351,176.6,176.56,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100940793,15.47621785,176.64,176.52,12.20721785]
["bitfinex-derivatives","SOLF0:USTF0",1730100940990,4.56,176.64,176.52,12.20721785]
["bitfinex-derivatives","SOLF0:USTF0",1730100942088,2.835,176.61,176.57,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100942787,2.8351,176.6,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100943194,7.0617,176.64,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100943495,10.91621785,176.63,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100944090,10.91621785,176.63,176.52,16.76721785]
["bitfinex-derivatives","SOLF0:USTF0",1730100944290,2.8351,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100945096,7.0617,176.64,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730100945299,7.0617,176.64,176.54,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100945802,7.0617,176.64,176.52,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1730100945803,2.835,176.61,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100946688,2.835,176.61,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730100948405,2.835,176.61,176.52,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1730100948605,2.835,176.61,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100948793,7.0617,176.64,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100948995,2.8347,176.62,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730100949204,7.0617,176.64,176.53,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100949404,7.0617,176.64,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100949903,2.8346,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100950997,9.9362,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100951198,7.1017,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100952104,2.8344,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100952400,7.4344,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100954303,7.4344,176.64,176.53,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100954304,4.6,176.64,176.53,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100954507,2.8347,176.62,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100955107,2.8346,176.63,176.6,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730100956006,2.8346,176.63,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100956192,2.8346,176.63,176.53,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100956701,4.6,176.64,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100957007,2.8346,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100960306,2.8346,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100960903,4.6,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100961097,7.4345,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100961704,7.4345,176.64,176.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730100961999,7.4345,176.64,176.56,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100962409,7.4345,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100963906,4.6,176.64,176.56,10.91621785]
["bitfinex-derivatives","SOLF0:USTF0",1730100964104,2.8347,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100964710,4.6,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100964910,7.4345,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100965905,2.8346,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100966101,4.6,176.64,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100966518,6.96931539,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100968706,7.4345,176.64,176.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730100968707,2.8355,176.58,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730100968907,6.96931539,176.59,176.53,6.96931539]
["bitfinex-derivatives","SOLF0:USTF0",1730100969311,6.96931539,176.59,176.58,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730100970121,6.96931539,176.59,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100970615,7.4351,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730100971418,15.49435409,176.6,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730100971607,15.49435409,176.6,176.5,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730100972010,2.8353,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100972614,2.8354,176.58,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730100973505,10.89435409,176.62,176.5,12.16225409]
["bitfinex-derivatives","SOLF0:USTF0",1730100973706,4.46,176.61,176.53,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100974009,4.46,176.63,176.53,15.35435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100974417,7.2946,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100976332,2.8348,176.62,176.55,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100976824,7.2946,176.63,176.6,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730100977022,4.46,176.63,176.55,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100977223,4.46,176.63,176.56,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730100977622,4.46,176.63,176.61,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730100978626,2.4705,176.69,176.58,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100978627,13.36485409,176.69,176.58,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100978833,2.8339,176.68,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730100979021,5.7458,176.69,176.6,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100979323,2.8336,176.69,176.66,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730100979527,7.2936,176.69,176.66,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730100979732,4.46,176.69,176.63,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100979931,2.8337,176.69,176.66,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730100981230,2.8337,176.69,176.63,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100981434,2.8337,176.69,176.67,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730100981831,2.8338,176.68,176.65,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100982127,4.46,176.71,176.63,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100982530,2.8336,176.69,176.65,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730100982834,4.46,176.71,176.63,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100983027,2.8335,176.7,176.66,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730100983335,2.8335,176.7,176.63,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100983535,4.46,176.71,176.69,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730100983929,2.8332,176.72,176.69,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730100984731,7.293,176.73,176.7,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730100984928,61.28,176.76,176.65,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100984929,4.46,176.74,176.65,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100985130,4.46,176.74,176.66,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730100985329,2.833,176.73,176.7,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730100986128,4.46,176.74,176.67,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100986338,2.4554,176.78,176.66,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730100986339,4.46,176.77,176.69,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100987128,2.8326,176.76,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100987635,4.46,176.77,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100988540,2.8325,176.76,176.73,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730100988931,4.46,176.77,176.67,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100989834,2.8327,176.75,176.67,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100990138,4.46,176.77,176.67,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100990435,2.8326,176.76,176.72,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730100990838,4.46,176.77,176.72,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730100991137,4.46,176.77,176.67,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100991641,4.46,176.77,176.7,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100992140,12.16445409,176.81,176.75,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730100992141,2.8323,176.78,176.75,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730100993438,4.46,176.79,176.71,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730100993632,2.8323,176.77,176.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730100994434,2.8323,176.77,176.75,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730100995042,1.2878,176.82,176.72,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100995235,1.1777,176.87,176.75,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100995439,4.46,176.86,176.75,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100995945,10.89435409,176.84,176.75,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100996141,10.89435409,176.84,176.73,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730100996336,2.832,176.79,176.76,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730100996734,2.8323,176.78,176.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730100996942,15.35435409,176.8,176.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730100997140,15.35435409,176.8,176.72,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730100997344,15.35435409,176.8,176.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730100997345,2.833,176.73,176.7,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730100997535,4.46,176.76,176.7,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730100997842,4.46,176.76,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730100998142,4.46,176.76,176.73,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730100998341,4.46,176.76,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730100998537,10.89435409,176.83,176.7,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730100998738,4.46,176.82,176.71,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730100998944,2.8317,176.81,176.78,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730100999334,4.46,176.82,176.71,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730100999536,2.8318,176.8,176.77,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730100999732,4.46,176.82,176.71,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730101000339,10.89435409,176.8,176.71,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730101000537,4.46,176.82,176.71,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730101000538,2.8326,176.75,176.71,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730101000838,10.89435409,176.78,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730101000839,4.46,176.77,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730101001429,2.8326,176.75,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730101001938,2.8325,176.76,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730101002332,15.35435409,176.82,176.71,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101002641,10.89435409,176.76,176.69,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730101002834,15.35435409,176.76,176.68,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730101003143,10.89435409,176.74,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101003738,4.46,176.76,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101003939,10.89435409,176.74,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101004141,2.8331,176.72,176.69,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730101004339,10.89435409,176.74,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101004639,2.8331,176.72,176.68,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730101004852,10.89435409,176.74,176.68,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730101006139,2.8332,176.72,176.68,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730101006540,7.2532,176.72,176.68,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730101006935,7.2532,176.72,176.67,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730101007139,7.2532,176.72,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101007354,2.8333,176.71,176.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730101007738,4.42,176.72,176.62,15.31435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101008143,2.8337,176.69,176.66,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730101008746,10.89435409,176.71,176.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730101009140,10.89435409,176.71,176.61,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1730101009650,10.89435409,176.69,176.61,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730101009838,4.42,176.68,176.61,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730101010042,10.89435409,176.67,176.56,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730101010243,13.40055409,176.67,176.56,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730101010639,13.40055409,176.67,176.59,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730101010843,13.40055409,176.67,176.56,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730101011047,2.8348,176.62,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730101011238,7.2548,176.62,176.58,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730101011438,4.42,176.62,176.53,15.31435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101011639,4.42,176.62,176.51,12.15665409]
["bitfinex-derivatives","SOLF0:USTF0",1730101011640,15.31435409,176.62,176.51,12.15665409]
["bitfinex-derivatives","SOLF0:USTF0",1730101011839,10.89435409,176.59,176.51,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730101012038,10.89435409,176.59,176.47,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101012039,4.42,176.58,176.47,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101012238,10.89435409,176.57,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730101012445,10.89435409,176.57,176.46,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730101013149,2.8362,176.53,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730101013352,4.42,176.52,176.44,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730101013547,4.42,176.51,176.44,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730101013852,4.42,176.51,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730101014046,4.42,176.51,176.38,13.35585409]
["bitfinex-derivatives","SOLF0:USTF0",1730101014346,10.89435409,176.49,176.38,13.35585409]
["bitfinex-derivatives","SOLF0:USTF0",1730101014647,10.89435409,176.52,176.4,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101014847,2.8367,176.5,176.46,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730101015049,10.89435409,176.52,176.4,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101015347,4.42,176.51,176.4,15.31435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101015552,4.42,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730101015750,2.8365,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730101015944,4.42,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730101016550,4.42,176.5,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730101016744,1.2322,176.56,176.45,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101016939,4.42,176.55,176.45,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101017147,2.836,176.54,176.45,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101018151,4.42,176.53,176.45,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101018453,4.42,176.53,176.43,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101019344,2.8366,176.51,176.46,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730101019539,10.89435409,176.52,176.41,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101019848,2.8369,176.49,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730101020054,4.42,176.48,176.44,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730101020345,4.42,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730101020849,4.42,176.48,176.38,13.35585409]
["bitfinex-derivatives","SOLF0:USTF0",1730101020850,4.42,176.48,176.41,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101021037,4.42,176.48,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730101021239,4.42,176.49,176.41,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101021449,1.2322,176.56,176.43,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101021649,63.676,176.58,176.48,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101021849,63.676,176.58,176.43,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101021850,4.42,176.57,176.51,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101022043,4.42,176.57,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101022248,4.42,176.57,176.51,10.89435409]
["bitfinex-derivatives","SOLF0:USTF0",1730101022541,4.42,176.58,176.49,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101023247,2.8352,176.59,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101023445,4.42,176.6,176.52,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101023845,4.42,176.6,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730101024241,4.42,176.61,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730101025447,4.42,176.61,176.52,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101026048,2.8351,176.6,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730101027455,7.2549,176.61,176.52,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101028044,7.2549,176.61,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730101028352,2.8351,176.6,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730101028752,4.42,176.61,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730101028953,2.8354,176.58,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101029156,4.42,176.57,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101029655,4.42,176.57,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101030157,4.42,176.57,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101030355,4.42,176.57,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101031053,4.42,176.57,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730101033859,4.42,176.57,176.56,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101034154,4.42,176.57,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101034358,1.2009,176.64,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101034550,4.46,176.63,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101034751,2.8352,176.59,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101034952,7.2952,176.59,176.48,21.03220288]
["bitfinex-derivatives","SOLF0:USTF0",1730101035559,2.8354,176.58,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730101036362,7.2952,176.59,176.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730101040467,17.43100288,176.58,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730101041256,17.43100288,176.58,176.41,165.60259]
["bitfinex-derivatives","SOLF0:USTF0",1730101041257,17.43100288,176.58,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730101041461,17.43100288,176.55,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101041772,2.8366,176.51,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730101042265,2.8363,176.53,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730101042472,4.46,176.52,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101042969,4.46,176.52,176.43,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101043161,2.3622,176.63,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101043162,4.46,176.54,176.46,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101043362,4.46,176.55,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730101043569,4.46,176.55,176.46,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101043570,7.2958,176.56,176.46,17.43100288]
["bitfinex-derivatives","SOLF0:USTF0",1730101044471,7.2958,176.56,176.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730101045169,7.2958,176.56,176.46,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101045469,7.2958,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730101047568,4.46,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730101047964,7.2959,176.55,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730101048567,4.46,176.55,176.46,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101048871,10.89929373,176.53,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101049070,10.89929373,176.53,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730101049071,2.8367,176.5,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730101050564,4.46,176.51,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101050761,7.2965,176.51,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730101056676,7.2965,176.51,176.42,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730101056677,7.2965,176.51,176.49,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730101059179,4.46,176.51,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730101059382,1.2863,176.54,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730101059571,1.2863,176.54,176.43,16.57479373]
["bitfinex-derivatives","SOLF0:USTF0",1730101059572,15.35929373,176.53,176.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730101059884,2.8369,176.49,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730101060087,4.46,176.48,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730101060276,7.297,176.48,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730101060672,4.46,176.48,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730101061391,4.46,176.48,176.39,14.56059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101061580,4.46,176.48,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730101061780,4.46,176.48,176.39,14.56059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101061973,7.297,176.48,176.39,14.56059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101063483,7.297,176.48,176.46,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730101065684,4.46,176.48,176.39,14.56059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101065885,4.46,176.48,176.39,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730101066678,2.8371,176.47,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730101066886,4.46,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730101067279,7.297,176.48,176.45,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730101068282,4.46,176.48,176.39,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730101068481,2.8375,176.45,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730101068679,4.42,176.44,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730101069581,2.8371,176.48,176.39,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730101069783,4.42,176.47,176.39,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730101070481,4.42,176.47,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730101070482,2.8373,176.46,176.43,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730101070693,15.31929373,176.47,176.39,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730101070883,2.8375,176.45,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730101073393,2.8378,176.43,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730101073589,4.42,176.42,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730101074289,4.42,176.42,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101074485,4.42,176.42,176.32,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730101074486,2.8381,176.41,176.32,17.78969373]
["bitfinex-derivatives","SOLF0:USTF0",1730101074690,4.42,176.42,176.32,17.78969373]
["bitfinex-derivatives","SOLF0:USTF0",1730101074888,4.42,176.42,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101075086,2.8384,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101075282,4.42,176.42,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101075996,2.8382,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101076294,4.42,176.42,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101076685,4.42,176.42,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101076686,7.2581,176.42,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101077389,4.42,176.42,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730101077692,2.8377,176.44,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101077883,4.42,176.43,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101078691,4.42,176.44,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101079688,4.42,176.44,176.43,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730101080912,4.42,176.44,176.36,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101081090,7.2576,176.44,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101081400,7.2576,176.44,176.36,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101081598,7.2576,176.44,176.41,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730101082294,7.2576,176.44,176.36,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101082494,7.2576,176.44,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101083191,7.2576,176.44,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101083395,7.2577,176.44,176.41,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730101083590,4.42,176.44,176.34,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101083912,7.2577,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101084796,4.42,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101085103,2.8378,176.43,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101085702,4.42,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730101085901,10.89929373,176.42,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101086105,10.89929373,176.42,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101086599,2.8383,176.4,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101086906,4.42,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101087100,7.2585,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101087503,7.2585,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101088305,7.2585,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101088306,4.42,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101088500,12.06689373,176.45,176.38,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101088803,4.42,176.44,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101089205,4.42,176.44,176.39,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730101091410,4.42,176.44,176.32,12.11059373]
["bitfinex-derivatives","SOLF0:USTF0",1730101091601,4.42,176.44,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101093106,10.89929373,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101093410,10.89929373,176.42,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101093603,10.89929373,176.4,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101093803,4.42,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101094110,4.42,176.39,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730101094308,4.42,176.39,176.32,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730101094607,4.42,176.39,176.38,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101095811,4.42,176.41,176.38,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101097807,4.42,176.41,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730101099608,15.31929373,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101101412,10.89929373,176.38,176.25,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101101619,10.89929373,176.36,176.26,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730101101821,4.42,176.35,176.26,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730101102710,10.89929373,176.33,176.26,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730101103521,2.8396,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101103817,4.42,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101105313,4.42,176.31,176.26,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730101106721,4.42,176.31,176.21,15.31929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101106927,10.89929373,176.28,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730101107221,4.42,176.27,176.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730101107612,7.2604,176.27,176.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730101108018,7.2604,176.27,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730101108218,7.2604,176.27,176.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730101108720,7.2604,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730101108924,4.42,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730101109918,4.42,176.27,176.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730101110523,5.6144,176.32,176.21,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101111424,5.6144,176.32,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730101111725,5.6144,176.32,176.21,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101112122,5.6144,176.32,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101115113,10.89929373,176.34,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101115315,4.42,176.33,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101115514,1.1703,176.37,176.26,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101115830,4.42,176.36,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101119729,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101121226,18.15829373,176.36,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101122129,4.42,176.37,176.28,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101122332,4.42,176.38,176.28,12.07579373]
["bitfinex-derivatives","SOLF0:USTF0",1730101122632,4.42,176.38,176.28,16.49579373]
["bitfinex-derivatives","SOLF0:USTF0",1730101123430,4.42,176.38,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730101125134,4.42,176.38,176.29,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730101125334,15.31929373,176.38,176.28,16.49579373]
["bitfinex-derivatives","SOLF0:USTF0",1730101125529,15.31929373,176.38,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101125728,2.8389,176.36,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730101126031,10.89929373,176.36,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101126232,4.42,176.38,176.29,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101126430,4.42,176.38,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101129034,7.2586,176.38,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101129631,7.2586,176.38,176.29,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101129632,4.42,176.38,176.29,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101129833,4.42,176.38,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101129834,4.42,176.4,176.31,10.89929373]
["bitfinex-derivatives","SOLF0:USTF0",1730101130139,4.42,176.4,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101130340,7.2583,176.4,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101130939,7.2583,176.4,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101131337,4.42,176.4,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101132442,7.2583,176.4,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101134041,4.42,176.41,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730101134237,4.42,176.41,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101134442,72.17929373,176.43,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101134746,4.42,176.4,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101135542,7.2583,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101135742,4.42,176.4,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101136139,2.8385,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101137038,2.8385,176.39,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101137238,4.42,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730101137435,7.2583,176.4,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730101141449,2.8386,176.38,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730101141654,15.31929373,176.4,176.32,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730101141847,15.31929373,176.4,176.28,16.49579373]
["bitfinex-derivatives","SOLF0:USTF0",1730101142048,2.8391,176.35,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101142244,4.42,176.34,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101142451,6.98486982,176.33,176.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730101143243,4.42,176.34,176.29,6.98486982]
["bitfinex-derivatives","SOLF0:USTF0",1730101144152,4.42,176.34,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101145456,15.33203436,176.34,176.27,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730101146052,10.91203436,176.32,176.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730101146352,4.42,176.34,176.22,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730101146353,10.91203436,176.3,176.22,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730101146560,4.42,176.29,176.22,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730101146755,2.8403,176.28,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730101147055,10.91203436,176.28,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101147451,2.8407,176.25,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101147645,7.2607,176.25,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101148152,4.42,176.25,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101148358,2.8409,176.24,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101148854,4.42,176.25,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101148855,2.8411,176.23,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101149447,2.8413,176.22,176.17,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730101149652,2.8413,176.22,176.17,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730101150056,4.42,176.25,176.17,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730101150349,4.42,176.25,176.14,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101150750,2.8413,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730101151153,2.8414,176.21,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730101151356,7.2614,176.21,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730101152558,4.42,176.21,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730101153859,4.42,176.23,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730101154163,4.42,176.23,176.14,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101154551,4.42,176.23,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730101154756,4.42,176.23,176.14,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101155863,4.42,176.23,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730101156066,2.8408,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730101156359,4.42,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730101156562,7.2609,176.24,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730101157063,4.42,176.24,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101157265,2.8412,176.22,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101158064,2.8412,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730101158269,2.8415,176.2,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101158468,10.91203436,176.23,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101158762,10.91203436,176.23,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730101158981,2.8412,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730101159183,2.8412,176.22,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101160384,10.91203436,176.23,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101160682,13.75313436,176.23,176.13,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730101160882,13.75313436,176.23,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730101161378,2.8412,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730101164276,2.8408,176.25,176.14,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101164476,2.4559,176.27,176.16,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101164782,7.2605,176.26,176.16,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101164983,4.42,176.26,176.16,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101165381,10.91203436,176.3,176.19,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101165685,4.42,176.29,176.2,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730101165890,4.42,176.29,176.2,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730101166073,13.39503436,176.33,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101166275,4.42,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101166476,4.42,176.3,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101166784,4.42,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101166978,4.42,176.3,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101168285,4.42,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101168485,15.33203436,176.3,176.2,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730101169277,18.17203436,176.3,176.2,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730101169476,18.17203436,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101169477,4.42,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101169984,4.42,176.3,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730101170189,10.91203436,176.35,176.23,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101170390,7.2592,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101170689,4.42,176.34,176.26,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101171887,4.42,176.34,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101172088,4.42,176.34,176.26,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101172583,4.42,176.34,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101172784,1.2805,176.38,176.28,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101172980,4.42,176.37,176.29,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730101173184,12.09293436,176.39,176.29,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730101173185,1.1809,176.39,176.29,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730101173389,4.42,176.38,176.31,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101174492,2.8384,176.4,176.31,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101174690,4.42,176.41,176.31,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101174985,7.2582,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101175292,4.42,176.41,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101175501,4.42,176.41,176.33,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101175786,10.91203436,176.46,176.33,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101175990,4.42,176.45,176.36,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101176294,1.1941,176.47,176.37,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730101176495,4.42,176.46,176.38,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101176794,7.2573,176.46,176.38,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101177189,7.2573,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730101177789,10.91203436,176.44,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730101177987,10.91203436,176.44,176.33,15.33203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101178194,2.8378,176.43,176.33,15.33203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101178396,4.42,176.42,176.33,15.33203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101178785,7.258,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730101179792,4.42,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730101180294,4.42,176.42,176.32,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730101180989,7.258,176.42,176.32,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730101181194,7.258,176.42,176.33,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101181493,7.258,176.42,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730101181696,2.8382,176.41,176.33,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101183100,2.8382,176.41,176.32,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730101183487,10.91203436,176.41,176.32,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730101183895,10.91203436,176.41,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101184099,2.8383,176.4,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730101185093,10.91203436,176.41,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730101185495,10.91203436,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730101185793,2.8392,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101186394,15.31203436,176.36,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101186691,15.31203436,176.36,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101187092,2.8391,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101187295,15.31203436,176.36,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101187501,15.31203436,176.36,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101187798,2.8393,176.34,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101187986,2.8393,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101189104,15.31203436,176.36,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101189399,4.4,176.36,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101191001,4.4,176.36,176.27,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101191198,15.31203436,176.36,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101191797,2.8392,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101192199,2.8392,176.35,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101193297,2.8392,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101193799,10.91203436,176.34,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101194101,10.91203436,176.34,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730101194500,2.8396,176.32,176.26,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730101194698,7.2396,176.32,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730101195003,7.2396,176.32,176.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101195004,2.8404,176.27,176.16,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101195304,7.2404,176.27,176.18,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730101195701,4.4,176.27,176.19,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101195908,10.91203436,176.31,176.19,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101196207,2.84,176.29,176.19,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101196400,10.91203436,176.31,176.19,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101196602,4.4,176.3,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101196802,4.4,176.29,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101197711,4.4,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101198300,4.4,176.28,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101200399,4.4,176.28,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730101200605,4.4,176.28,176.21,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101201113,2.4584,176.35,176.25,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101201304,4.4,176.34,176.25,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101201611,4.4,176.34,176.26,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730101202311,4.4,176.34,176.31,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101202707,4.0785,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101203211,4.4,176.34,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101206303,64.1389,176.37,176.3,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101206503,10.91203436,176.4,176.3,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101206704,4.4,176.37,176.3,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101206908,4.4,176.37,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730101207607,1.1777,176.41,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101207916,4.4,176.4,176.32,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101208214,7.2382,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101208405,2.8382,176.4,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101208606,4.4,176.39,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730101210212,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101210513,10.91203436,176.38,176.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101210814,10.91203436,176.38,176.26,13.38613436]
["bitfinex-derivatives","SOLF0:USTF0",1730101211419,2.839,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730101211610,4.4,176.35,176.26,13.38613436]
["bitfinex-derivatives","SOLF0:USTF0",1730101211811,7.2391,176.35,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101213618,7.2391,176.35,176.26,13.38613436]
["bitfinex-derivatives","SOLF0:USTF0",1730101213820,7.2391,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101217918,2.8393,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101218721,2.8394,176.33,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101219119,2.8394,176.33,176.26,13.38613436]
["bitfinex-derivatives","SOLF0:USTF0",1730101219425,2.8396,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101219629,2.8396,176.32,176.26,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730101219822,4.4,176.35,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101220121,2.8394,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101220514,1.2631,176.4,176.29,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101220515,4.4,176.37,176.29,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101220921,4.4,176.37,176.36,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730101221316,4.4,176.37,176.31,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101221521,4.4,176.37,176.35,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730101221721,4.4,176.37,176.28,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101221921,4.4,176.37,176.27,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730101222727,2.839,176.36,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101223323,2.8394,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101223526,10.91203436,176.36,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101223719,4.4,176.35,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101224314,2.8395,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101224519,4.4,176.35,176.26,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730101225221,2.8393,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101226416,4.4,176.35,176.27,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101226625,4.4,176.35,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101226922,10.91203436,176.34,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101227126,2.8395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101227927,2.8395,176.33,176.26,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730101228122,2.8395,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101228525,4.4,176.33,176.27,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101228725,4.4,176.33,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101229831,10.91203436,176.39,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101230032,4.4,176.38,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730101230426,2.8389,176.36,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730101231931,2.8389,176.36,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730101232126,4.4,176.38,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101232434,2.8391,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101232633,4.4,176.38,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101233335,4.4,176.38,176.29,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101233537,4.4,176.38,176.3,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730101233837,4.4,176.38,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101234027,4.4,176.38,176.3,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730101234423,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101234628,4.4,176.38,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101235129,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101235730,2.839,176.36,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101236539,4.4,176.38,176.27,12.17313436]
["bitfinex-derivatives","SOLF0:USTF0",1730101236540,2.8392,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101238033,4.4,176.38,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101238231,4.4,176.38,176.29,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101238634,4.4,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101238824,7.2386,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101239832,7.2386,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101240033,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101240239,4.4,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101240544,4.4,176.38,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730101240929,4.4,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101242042,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101242447,4.4,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101242837,2.839,176.36,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101243437,2.839,176.36,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101243736,4.4,176.38,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101243936,2.8391,176.35,176.3,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730101244138,2.8391,176.35,176.27,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730101244331,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101244534,2.8389,176.36,176.27,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730101245340,2.8389,176.36,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101245540,7.2389,176.36,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101248642,4.4,176.36,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101248846,4.4,176.37,176.29,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101249343,4.4,176.37,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730101250350,7.2388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730101251145,7.2388,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730101251443,4.4,176.37,176.27,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730101251646,15.31203436,176.37,176.27,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730101251945,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730101252942,2.8396,176.32,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730101253547,4.4,176.33,176.26,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730101253748,10.91203436,176.32,176.23,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730101254146,2.8397,176.31,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730101254451,10.91203436,176.32,176.23,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730101254842,2.8397,176.31,176.27,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730101255041,4.4,176.33,176.23,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730101256150,2.8397,176.31,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730101256355,10.91203436,176.32,176.22,161.34634443]
["bitfinex-derivatives","SOLF0:USTF0",1730101257052,2.84,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101257247,4.4,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101257754,4.4,176.29,176.22,161.34634443]
["bitfinex-derivatives","SOLF0:USTF0",1730101258453,4.4,176.29,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730101260145,4.4,176.3,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101261246,4.4,176.3,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730101261445,4.4,176.3,176.22,161.34634443]
["bitfinex-derivatives","SOLF0:USTF0",1730101262449,4.4,176.3,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730101263559,7.24,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101263757,15.31203436,176.3,176.19,17.77663436]
["bitfinex-derivatives","SOLF0:USTF0",1730101263956,15.31203436,176.3,176.19,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730101264249,15.31203436,176.3,176.16,13.30773436]
["bitfinex-derivatives","SOLF0:USTF0",1730101264250,10.91203436,176.27,176.16,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730101264457,4.4,176.26,176.16,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730101264847,2.841,176.23,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730101265048,4.4,176.22,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730101265657,4.4,176.22,176.16,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730101265844,4.4,176.22,176.2,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730101266856,4.4,176.22,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730101267765,4.4,176.22,176.16,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730101269162,4.4,176.22,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730101269657,4.4,176.22,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730101269860,15.31203436,176.22,176.12,12.20063436]
["bitfinex-derivatives","SOLF0:USTF0",1730101270064,2.8413,176.21,176.12,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730101270260,2.8413,176.21,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101270461,2.8413,176.21,176.12,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730101271362,18.15323436,176.22,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101272253,15.31203436,176.22,176.12,12.20063436]
["bitfinex-derivatives","SOLF0:USTF0",1730101272459,4.4,176.22,176.12,12.20063436]
["bitfinex-derivatives","SOLF0:USTF0",1730101272758,2.4027,176.26,176.15,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101272963,4.4,176.25,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730101273467,4.4,176.25,176.17,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101274467,4.4,176.25,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730101276064,4.4,176.25,176.18,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730101276662,7.2408,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730101277461,2.8408,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730101278369,18.15273436,176.25,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730101278870,4.4,176.25,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730101279072,4.4,176.25,176.15,12.18483436]
["bitfinex-derivatives","SOLF0:USTF0",1730101279466,4.4,176.25,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101279773,4.4,176.25,176.15,12.18483436]
["bitfinex-derivatives","SOLF0:USTF0",1730101280271,13.31483436,176.32,176.2,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101280571,4.4,176.31,176.21,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730101281070,2.84,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730101281566,2.8402,176.28,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730101281769,4.4,176.27,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730101282467,4.4,176.27,176.21,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730101283577,4.4,176.27,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730101285671,2.4028,176.32,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101285973,72.21203436,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101285974,4.4,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730101288167,4.4,176.31,176.23,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101290378,4.4,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101291585,7.2398,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101291973,4.4,176.31,176.23,10.91203436]
["bitfinex-derivatives","SOLF0:USTF0",1730101293285,4.4,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101294580,6.9871654,176.3,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101298978,6.9871654,176.3,176.24,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101300281,6.9871654,176.3,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101301574,7.2397,176.31,176.28,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730101302878,4.4,176.31,176.28,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101303185,2.5328,176.38,176.3,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101303386,9.8262654,176.35,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101303592,6.9871654,176.34,176.29,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101303975,4.4,176.33,176.29,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101304290,4.4,176.33,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730101308484,4.4,176.33,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101310793,4.4,176.33,176.29,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101310995,7.2394,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101311884,2.8394,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101313891,14.2264654,176.34,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101314096,14.2264654,176.34,176.27,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101315391,11.3871654,176.34,176.27,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101315593,11.3871654,176.34,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730101316190,14.2264654,176.34,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101317202,14.2264654,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101318693,9.8264654,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101318893,4.4,176.33,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730101319197,4.4,176.33,176.22,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730101319495,4.4,176.33,176.0,20.54102462]
["bitfinex-derivatives","SOLF0:USTF0",1730101319496,6.9871654,176.24,176.16,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730101319701,6.9871654,176.2,176.13,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101319914,6.9871654,176.2,176.14,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101320095,6.9871654,176.19,176.13,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101320399,6.9871654,176.17,176.09,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730101320693,6.9871654,176.15,176.09,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730101320895,6.9871654,176.13,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101321101,11.3871654,176.13,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101321692,11.3871654,176.13,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730101321897,11.3871654,176.13,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101322103,4.4,176.14,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101322400,4.4,176.14,176.1,6.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1730101322596,4.4,176.14,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101322798,10.92372344,176.19,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101323004,4.4,176.18,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101323798,4.4,176.18,176.1,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101324113,4.4,176.18,176.15,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730101326401,4.4,176.18,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101327208,4.4,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730101327401,10.92372344,176.17,176.08,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730101328002,10.92372344,176.17,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730101328208,10.92372344,176.17,176.07,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730101328611,2.8424,176.14,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101328804,4.4,176.13,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101329119,7.2427,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730101331808,4.4,176.13,176.03,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101332196,4.4,176.13,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730101333812,4.4,176.17,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730101335604,1.1681,176.22,176.09,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101335906,2.5231,176.23,176.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101335907,13.44682344,176.23,176.12,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101336103,4.4,176.22,176.12,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101336508,4.4,176.22,176.14,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101336809,4.4,176.22,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730101337113,4.4,176.23,176.2,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730101338711,4.4,176.23,176.14,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101339012,15.32372344,176.23,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101339909,2.8412,176.22,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101340302,2.8413,176.21,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101341312,2.8416,176.2,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730101341501,4.4,176.19,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730101342998,4.4,176.19,176.1,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730101343200,4.4,176.19,176.12,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101344312,4.4,176.19,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101346307,4.4,176.19,176.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101347109,7.2417,176.19,176.1,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730101347419,4.4,176.19,176.1,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730101347914,4.4,176.19,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730101348115,4.4,176.19,176.1,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730101348116,10.92372344,176.18,176.1,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730101348704,2.842,176.17,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101348907,10.92372344,176.18,176.1,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730101349105,4.4,176.19,176.04,10.92372344]
["bitfinex-derivatives","SOLF0:USTF0",1730101349305,2.8423,176.15,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101349505,4.4,176.15,176.05,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730101349816,10.92372344,176.14,176.05,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730101350017,2.8426,176.13,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101350215,2.8426,176.13,176.05,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730101350624,2.843,176.11,176.07,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730101350832,4.4,176.11,176.05,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730101351220,15.32372344,176.11,176.05,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730101351529,15.32372344,176.11,176.03,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730101352622,15.32372344,176.11,176.07,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730101352931,15.32372344,176.11,176.03,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730101353425,2.8432,176.1,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101353730,15.32372344,176.11,176.03,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730101353930,18.16672344,176.11,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101354234,15.32372344,176.11,176.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730101354729,18.16662344,176.11,176.07,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101355126,15.32372344,176.11,176.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730101355820,15.32372344,176.11,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730101356022,15.32372344,176.11,176.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730101356326,15.32372344,176.11,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101358025,15.32372344,176.11,176.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730101358228,15.32372344,176.11,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730101359319,15.32372344,176.13,176.12,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101359518,15.32372344,176.13,176.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730101359932,2.8429,176.11,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101360525,15.32372344,176.13,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101361829,10.92372344,176.1,176.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730101362031,10.92372344,176.06,176.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730101362421,10.92372344,176.06,176.05,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101363026,7.2436,176.07,176.02,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101363224,4.4,176.07,176.0,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730101363424,4.4,176.07,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101363425,10.92372344,176.06,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101363627,13.76782344,176.04,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101364124,13.76782344,176.04,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101364328,10.92372344,176.04,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101364929,13.76762344,176.04,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101365728,4.4,176.03,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101365931,4.4,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101366132,4.4,176.03,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101366827,2.78356962,176.11,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101366828,10.92372344,176.06,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101367034,15.32372344,176.06,175.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730101367237,15.32372344,176.06,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101368035,2.844,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101368241,10.92372344,176.03,175.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730101368540,10.92372344,176.03,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101369336,10.92372344,176.05,175.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730101369536,4.4,176.04,175.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730101370739,4.4,176.04,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101376550,11.39366645,176.04,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101379640,11.39366645,176.04,175.96,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730101379848,11.39366645,176.04,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101381747,2.843,176.09,175.99,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101381946,6.99366645,176.06,176.01,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101382341,6.99366645,176.06,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101383052,2.5404,176.12,176.01,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101383252,6.99366645,176.07,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730101385039,4.4,176.11,176.01,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101385243,4.4,176.11,176.07,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101385852,4.4,176.11,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101386651,6.99366645,176.12,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101386846,4.4,176.11,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101389442,4.1095,176.15,176.09,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101389443,6.99366645,176.15,176.09,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101389644,4.4,176.14,176.09,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101390050,4.4,176.14,176.12,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730101390251,4.4,176.14,176.09,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101390443,61.38,176.16,176.09,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101390644,6.99366645,176.16,176.11,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101390847,4.4,176.15,176.11,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101391051,4.4,176.16,176.11,6.99366645]
["bitfinex-derivatives","SOLF0:USTF0",1730101391457,4.4,176.16,176.05,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730101391458,6.99366645,176.17,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101391655,11.39366645,176.17,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101392045,4.4,176.17,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101393949,11.39366645,176.17,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101394453,4.4,176.17,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730101395159,2.8419,176.16,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101395356,10.92070122,176.15,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101395857,10.92070122,176.15,176.05,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730101395858,4.4,176.14,176.08,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101397460,4.4,176.14,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730101398958,4.4,176.14,176.05,18.99630122]
["bitfinex-derivatives","SOLF0:USTF0",1730101399160,4.4,176.14,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101399161,7.2422,176.14,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101399356,4.4,176.14,176.05,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730101400063,4.4,176.14,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730101402766,4.4,176.14,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101405069,2.8421,176.15,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101405376,7.2424,176.13,176.05,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730101405568,4.4,176.12,176.05,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730101405870,4.4,176.12,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730101406266,7.2425,176.12,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730101406572,10.92070122,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101407473,13.76340122,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101407861,10.92070122,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101408059,2.8428,176.1,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101408357,10.92070122,176.11,176.01,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730101408559,2.843,176.09,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101408762,10.92070122,176.06,176.0,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730101408966,4.4,176.05,176.0,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730101409266,4.4,176.05,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101410070,2.8439,176.04,175.96,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730101410972,2.8439,176.04,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101411173,10.92070122,176.01,175.91,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730101411379,4.4,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101411585,4.4,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101411776,4.4,175.99,175.93,3.6939176]
["bitfinex-derivatives","SOLF0:USTF0",1730101412476,4.4,175.99,175.91,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730101412679,4.4,175.99,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101412975,4.4,175.99,175.91,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730101413477,4.4,176.01,175.93,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101414284,4.4,176.01,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101414676,4.4,176.01,175.93,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101415284,4.4,176.01,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101415986,4.4,176.01,175.93,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101417384,4.4,176.01,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101417688,4.4,176.01,175.93,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101417878,4.4,176.01,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101418283,4.4,176.01,175.91,12.11410122]
["bitfinex-derivatives","SOLF0:USTF0",1730101418986,4.4,176.01,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101418987,7.2443,176.01,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101419181,4.4,176.01,175.91,12.11410122]
["bitfinex-derivatives","SOLF0:USTF0",1730101419582,4.4,176.0,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101419892,4.4,176.0,175.91,12.11410122]
["bitfinex-derivatives","SOLF0:USTF0",1730101420182,4.4,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101420382,10.92070122,175.99,175.91,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730101420985,10.92070122,175.97,175.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730101421189,4.4,175.96,175.9,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730101421376,4.4,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101422082,4.4,175.96,175.84,4.13997371]
["bitfinex-derivatives","SOLF0:USTF0",1730101422083,2.8456,175.93,175.81,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101423605,4.4,175.92,175.81,17.87200122]
["bitfinex-derivatives","SOLF0:USTF0",1730101423894,4.4,175.92,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730101424387,18.16660122,175.92,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101425286,2.8459,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101426296,2.8459,175.91,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101427000,2.8459,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101427595,4.46,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101428388,4.46,175.89,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101429086,15.38070122,175.89,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730101429288,10.92070122,175.87,175.81,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730101429495,10.92070122,175.87,175.8,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730101429496,10.92070122,175.87,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101430899,13.76730122,175.87,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730101431600,10.92070122,175.87,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730101431803,4.48,175.86,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101432890,10.92070122,175.87,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101433098,4.48,175.86,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101433293,2.4657,175.88,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101433294,4.48,175.88,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101433499,4.48,175.88,175.81,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730101433696,10.92070122,175.92,175.81,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730101433896,4.48,175.91,175.81,13.45710122]
["bitfinex-derivatives","SOLF0:USTF0",1730101434093,4.48,175.91,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730101434298,4.48,175.91,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101435206,16.33800122,175.94,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101435505,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101436699,4.48,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101437005,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101437404,4.48,175.93,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101437605,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101437997,4.48,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101438202,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101438607,7.3255,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101440412,4.48,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101440907,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101441114,4.48,175.92,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101442110,4.48,175.93,175.83,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101442506,4.48,175.94,175.86,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101442815,4.48,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101443816,4.48,175.94,175.86,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101444107,4.48,175.94,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101444314,4.48,175.94,175.86,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101444510,4.48,175.94,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101445506,4.48,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101447517,4.48,175.94,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101448510,4.48,175.94,175.84,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101448714,4.48,175.94,175.86,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101449019,61.44,175.98,175.89,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101449214,4.48,175.97,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101449516,10.92070122,176.0,175.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730101449716,4.48,175.99,175.91,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101450220,13.44110122,176.02,175.91,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101450221,1.284,176.02,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101450410,4.48,176.01,175.91,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101451115,4.48,176.01,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101451513,4.48,176.01,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101451714,4.48,176.03,175.94,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101452016,4.48,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101452218,10.92070122,176.05,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101452412,4.48,176.04,175.94,15.40070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101453220,4.48,176.04,175.96,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101453412,4.48,176.04,175.97,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730101454220,5.3173,176.06,175.97,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730101454517,72.36070122,176.07,176.04,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101454518,4.54,176.05,176.04,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101455016,4.54,176.05,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101455221,4.54,176.05,175.99,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101456724,2.8435,176.06,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101456928,7.3835,176.06,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101457318,4.54,176.06,175.99,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101458223,4.54,176.06,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730101461820,4.54,176.06,175.99,10.92070122]
["bitfinex-derivatives","SOLF0:USTF0",1730101461821,4.54,176.06,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101466126,4.54,176.06,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101466330,4.54,176.06,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101472133,4.54,176.06,175.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730101472333,6.9899939,176.05,175.99,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101472737,4.54,176.06,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101473441,4.54,176.06,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101475236,4.54,176.06,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101475432,4.54,176.06,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101476841,4.54,176.06,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101477343,4.54,176.06,176.02,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101477539,6.9899939,176.03,175.76,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1730101477736,5.6858,176.1,175.92,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101477737,6.9899939,175.99,175.92,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101477945,6.9899939,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730101478245,4.54,176.0,175.94,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101478437,4.54,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101479647,6.9899939,176.01,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101479850,2.8441,176.02,175.95,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101479851,14.3740939,176.02,175.95,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101480948,14.3740939,176.02,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101484144,14.3740939,176.02,175.95,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101484345,11.5299939,176.02,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101484649,2.4446,176.05,175.9,4.15012954]
["bitfinex-derivatives","SOLF0:USTF0",1730101484650,4.44,176.04,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101485048,6.9899939,176.05,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101485349,4.44,176.05,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101485558,4.44,176.05,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101487554,4.44,176.05,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101487555,4.44,176.08,176.02,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101488253,4.44,176.08,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101490357,7.2832,176.08,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101490955,6.9899939,176.07,176.04,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101493251,7.2832,176.08,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101494063,7.2832,176.08,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730101495062,2.8435,176.06,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101497158,9.8332939,176.07,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101497662,9.8332939,176.07,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730101500562,9.8332939,176.07,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101501756,9.8332939,176.07,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101505875,9.8336939,176.05,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101506063,9.8336939,176.05,175.98,9.4209939]
["bitfinex-derivatives","SOLF0:USTF0",1730101507068,4.44,176.08,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101507270,6.9899939,176.07,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101507666,9.8333939,176.07,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730101508371,2.8435,176.06,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101508566,6.9899939,176.06,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101509065,6.9899939,176.06,175.98,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730101509066,9.8337939,176.04,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101509364,6.9899939,176.04,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101509570,6.9899939,176.03,175.96,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101510771,6.9899939,176.03,175.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730101510772,14.2737939,176.04,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101512466,14.2738939,176.04,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101512672,14.2738939,176.04,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101512970,4.44,176.04,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101513168,4.44,176.07,176.02,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101513362,6.9899939,176.06,176.0,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101513564,6.9899939,176.06,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101515968,6.9899939,176.05,175.94,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730101516169,6.9899939,176.02,175.96,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101516478,6.9899939,176.02,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101517179,6.9899939,176.02,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101517576,4.4,176.03,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101517973,4.4,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101520178,4.4,176.03,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101520179,4.4,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101520379,4.4,176.03,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101521280,4.4,176.03,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101521674,4.4,176.03,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101521880,4.4,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101523680,11.3899939,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101523879,14.2339939,176.03,175.96,10.69288006]
["bitfinex-derivatives","SOLF0:USTF0",1730101524183,11.3899939,176.03,175.96,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101524380,11.3899939,176.03,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101528286,11.3899939,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101528988,11.3899939,176.03,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101533188,6.9899939,176.01,175.94,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730101533392,6.9899939,175.99,175.94,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730101534611,6.9899939,175.99,175.96,2.76649305]
["bitfinex-derivatives","SOLF0:USTF0",1730101535803,2.8444,176.0,175.96,2.76649305]
["bitfinex-derivatives","SOLF0:USTF0",1730101535994,6.9899939,175.99,175.96,2.76649305]
["bitfinex-derivatives","SOLF0:USTF0",1730101536596,11.3899939,175.99,175.92,160.38035659]
["bitfinex-derivatives","SOLF0:USTF0",1730101536900,11.3899939,175.99,175.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730101536901,6.9899939,175.94,175.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730101537102,6.9899939,175.94,175.88,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101537307,6.9899939,175.94,175.92,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101537698,6.9899939,175.95,175.9,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101537894,6.9899939,175.95,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101539999,6.9899939,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101540205,6.9899939,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101541213,9.8354939,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101541403,6.9899939,175.92,175.83,2.9049429]
["bitfinex-derivatives","SOLF0:USTF0",1730101541712,6.9899939,175.91,175.84,3.70125215]
["bitfinex-derivatives","SOLF0:USTF0",1730101541902,6.9899939,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101542117,4.4,175.92,175.85,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101542118,11.3899939,175.92,175.85,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101542311,11.3899939,175.92,175.87,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101542511,11.3899939,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101542512,4.4,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101542710,4.4,175.92,175.87,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101543007,4.4,175.92,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101543905,4.4,175.92,175.87,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101544106,4.4,175.92,175.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101544306,6.9899939,175.91,175.86,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101544707,6.9899939,175.91,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730101545007,6.9899939,175.91,175.86,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101546405,6.9899939,175.91,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730101548911,90.65132058,176.02,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101549211,6.9899939,175.96,175.91,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101550411,6.9899939,175.95,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101551710,6.9899939,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101551913,6.9899939,175.93,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101552615,2.8453,175.95,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101552819,9.8352939,175.95,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101553213,9.8352939,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101555623,9.8352939,175.95,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101555823,9.8352939,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101556419,9.8352939,175.95,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101556623,9.8352939,175.95,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101557229,4.4,175.97,175.91,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101557418,11.3899939,175.97,175.91,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101557818,11.3899939,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101557819,14.2348939,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101558726,14.2348939,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101560327,6.9899939,175.95,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101560513,4.4,175.97,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101560720,6.9899939,175.96,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101560924,6.9899939,175.96,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730101562128,6.9899939,175.96,175.91,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101562923,6.9899939,175.96,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101565219,6.9899939,175.96,175.91,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101565719,4.4,175.97,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101565919,6.9899939,175.95,175.88,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730101566324,6.9899939,175.95,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101566722,6.9899939,175.95,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101566931,6.9899939,175.96,175.89,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101568034,6.9899939,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730101568231,6.9899939,175.96,175.9,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101568830,6.9899939,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101570227,6.9899939,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101571329,90.65132058,176.02,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101571629,6.9899939,175.99,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101571824,6.9899939,175.99,175.93,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101572027,6.9899939,175.99,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101572534,7.2443,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101572730,6.9899939,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101574330,9.8343939,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101577438,6.9899939,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101578741,6.9899939,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101578941,6.9899939,176.0,175.94,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101579430,6.9899939,176.0,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101581440,11.3899939,176.02,175.97,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101581944,6.9899939,176.02,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101582339,11.3899939,176.03,175.97,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101582535,6.9899939,176.03,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101582740,11.3899939,176.05,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101583245,14.2335939,176.05,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101583547,9.8335939,176.05,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101584039,4.4,176.06,175.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101584040,4.4,176.06,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101584942,6.9899939,176.07,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101585137,4.4,176.09,176.03,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101585435,6.9899939,176.11,176.03,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101585643,6.9899939,176.07,176.02,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101585833,6.9899939,176.06,176.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101586033,6.9899939,176.04,175.98,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101586930,6.9899939,176.04,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101587933,6.9899939,176.05,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101588138,4.4,176.06,176.01,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101588641,6.9899939,176.09,176.03,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101588943,6.9899939,176.09,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101588944,4.4,176.09,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101589636,11.3899939,176.13,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101590240,14.2322939,176.13,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101590443,11.3899939,176.13,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101591139,11.3899939,176.13,176.08,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101591442,11.3899939,176.13,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101592243,6.9899939,176.12,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101592445,6.9899939,176.12,176.06,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101592942,6.9899939,176.12,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101593135,11.3899939,176.12,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730101593748,4.4,176.12,176.07,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101595240,4.4,176.12,176.02,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730101595551,11.3899939,176.12,176.06,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101595746,4.4,176.12,176.08,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101595944,6.9899939,176.14,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730101597142,14.2319939,176.15,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730101597344,4.4,176.15,176.08,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101597647,4.4,176.15,176.1,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101598245,4.4,176.15,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101598452,9.8317939,176.16,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101598644,14.2317939,176.16,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730101599949,14.2317939,176.16,176.06,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730101599950,6.9899939,176.14,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730101600846,6.9899939,176.13,176.07,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101601447,6.9899939,176.13,176.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101601448,6.9899939,176.11,176.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101601643,6.9899939,176.08,176.03,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101602048,6.9899939,176.06,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730101602550,6.9899939,176.08,176.03,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101602947,9.8327939,176.1,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730101604738,2.8428,176.1,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730101604938,6.9899939,176.08,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730101606751,4.4,176.07,175.99,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730101606954,6.9899939,176.03,175.97,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101607653,6.9899939,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101608152,11.3899939,176.03,175.96,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730101608352,6.9899939,176.01,175.96,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730101608555,9.8342939,176.01,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101609048,9.8342939,176.01,175.94,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730101609049,6.9899939,176.01,175.94,13.7906939]
["bitfinex-derivatives","SOLF0:USTF0",1730101609248,6.9899939,175.98,175.93,160.38041104]
["bitfinex-derivatives","SOLF0:USTF0",1730101609852,6.9899939,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101610156,6.9899939,175.98,175.93,160.38041104]
["bitfinex-derivatives","SOLF0:USTF0",1730101611454,6.9899939,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730101615261,6.9899939,175.98,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101615958,4.4,175.99,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101616156,6.9899939,176.0,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101616863,6.9899939,176.0,175.94,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101617553,4.4,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101617755,6.9899939,175.99,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101620959,6.9899939,175.99,175.92,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730101621159,6.9899939,175.96,175.91,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730101622061,6.9899939,175.94,175.88,11.3899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101622464,6.9899939,175.94,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101623359,6.9899939,175.94,175.86,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730101623563,6.9899939,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101624862,6.9899939,175.91,175.86,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730101625458,6.9899939,175.87,175.81,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730101625655,6.9899939,175.87,175.82,6.9899939]
["bitfinex-derivatives","SOLF0:USTF0",1730101625853,6.9899939,175.86,175.81,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730101626260,6.9899939,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730101626459,15.33763661,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730101626664,15.33763661,175.88,175.81,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730101626866,2.8469,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730101627067,10.93763661,175.86,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730101627456,2.8468,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730101627663,4.4,175.84,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730101629961,4.4,175.84,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101631163,4.4,175.84,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730101631865,4.4,175.84,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101632570,4.4,175.84,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730101633558,7.247,175.84,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101633765,7.247,175.84,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101634563,18.18463661,175.84,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101635171,18.18463661,175.84,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730101637158,18.18463661,175.84,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101638273,7.247,175.84,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101640169,2.8472,175.83,175.8,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730101641375,2.8472,175.83,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101641568,13.78483661,175.83,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101641772,2.8473,175.82,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101641967,10.93763661,175.83,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101642466,2.8475,175.81,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101644071,13.78513661,175.81,175.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730101644263,10.93763661,175.81,175.68,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1730101644465,13.83790476,175.9,175.68,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730101644466,10.93763661,175.77,175.68,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730101644663,15.33763661,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101644870,2.8483,175.76,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101645275,2.8483,175.76,175.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730101645276,15.33763661,175.77,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730101645464,15.33763661,175.77,175.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730101645671,2.8486,175.75,175.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730101645866,2.8486,175.75,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730101646170,15.33763661,175.77,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730101646373,2.8486,175.74,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730101646573,15.33763661,175.77,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730101646768,2.8483,175.76,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730101647565,2.8485,175.75,175.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730101648170,2.8485,175.75,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730101648367,2.8485,175.75,175.68,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730101648368,2.8488,175.73,175.68,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730101648566,2.8488,175.73,175.63,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730101648567,7.00393569,175.71,175.63,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730101648769,4.4,175.73,175.63,9.46703569]
["bitfinex-derivatives","SOLF0:USTF0",1730101648770,7.00393569,175.69,175.63,9.46703569]
["bitfinex-derivatives","SOLF0:USTF0",1730101649468,7.00393569,175.69,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730101650176,7.00393569,175.68,175.63,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730101650384,7.00393569,175.64,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101650682,7.00393569,175.63,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101650870,7.00393569,175.64,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101651179,7.00393569,175.64,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101651386,7.00393569,175.63,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101652271,7.00393569,175.63,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101652474,10.95388917,175.65,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101652668,1.1861,175.75,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101652883,10.95388917,175.69,175.58,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730101653174,10.95388917,175.67,175.56,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730101653377,10.95388917,175.67,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101654178,4.4,175.68,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101654376,13.80368917,175.67,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101654682,10.95388917,175.67,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101655179,10.95388917,175.67,175.57,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730101655383,10.95388917,175.67,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101655572,10.95388917,175.67,175.57,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730101655768,10.95388917,175.67,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101657475,10.95388917,175.67,175.57,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1730101657671,15.35388917,175.69,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730101658578,15.35388917,175.69,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730101658774,15.35388917,175.69,175.59,10.95388917]
["bitfinex-derivatives","SOLF0:USTF0",1730101659180,10.95388917,175.69,175.59,10.95388917]
["bitfinex-derivatives","SOLF0:USTF0",1730101659673,10.95388917,175.69,175.62,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730101659875,10.95388917,175.69,175.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101660275,4.4,175.71,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730101660479,4.4,175.71,175.63,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730101660991,4.4,175.71,175.64,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730101661580,10.95388917,175.74,175.64,12.17228917]
["bitfinex-derivatives","SOLF0:USTF0",1730101661786,10.95388917,175.77,175.66,10.95388917]
["bitfinex-derivatives","SOLF0:USTF0",1730101662082,1.1707,175.8,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101662083,4.4,175.76,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101662276,4.4,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101662474,2.8484,175.76,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730101662874,15.35388917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101663081,18.20208917,175.77,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730101663383,18.20208917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101663578,18.20208917,175.77,175.73,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101663774,15.35388917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101664278,18.20208917,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101664487,15.35388917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101664984,15.35388917,175.77,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101666278,2.8486,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730101666486,15.35388917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101667283,18.20218917,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101667586,15.35388917,175.77,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101668278,2.8485,175.75,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101668986,2.8486,175.74,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730101669281,10.95388917,175.75,175.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101669480,1.1707,175.8,175.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101669680,10.95388917,175.77,175.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101669981,2.8486,175.75,175.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101670182,7.2486,175.75,175.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101670491,7.2486,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730101670492,18.20248917,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730101670784,15.35388917,175.75,175.64,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730101671178,15.35388917,175.75,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730101671387,13.80268917,175.73,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730101671781,10.95388917,175.7,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730101672382,13.80318917,175.7,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730101672577,7.00654248,175.68,175.64,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730101672780,7.00654248,175.68,175.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730101672981,7.00654248,175.66,175.6,7.00654248]
["bitfinex-derivatives","SOLF0:USTF0",1730101673284,7.00654248,175.66,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101673788,7.00654248,175.66,175.6,7.00654248]
["bitfinex-derivatives","SOLF0:USTF0",1730101674092,7.00654248,175.66,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101674484,10.95021715,175.69,175.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101674787,2.8496,175.68,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101676781,2.8496,175.68,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730101676983,13.79971715,175.69,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730101677186,10.95021715,175.69,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101677386,10.95021715,175.69,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101677583,2.8498,175.67,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101677783,7.2498,175.67,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101677984,4.4,175.67,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730101679484,4.4,175.67,175.57,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730101679678,10.95021715,175.71,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101679885,4.4,175.7,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101681895,7.2494,175.7,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730101682482,2.8495,175.69,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730101682786,10.95021715,175.69,175.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101682991,10.95021715,175.69,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101683693,2.8501,175.66,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101683893,7.2501,175.66,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101684293,15.35021715,175.66,175.56,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730101684590,15.35021715,175.66,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730101685190,15.35021715,175.66,175.56,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730101685388,2.8502,175.65,175.61,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730101685796,2.8502,175.65,175.62,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730101686401,10.95021715,175.63,175.35,32.41173776]
["bitfinex-derivatives","SOLF0:USTF0",1730101686592,13.87045509,175.72,175.46,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101686593,4.4,175.62,175.46,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101686898,10.95021715,175.57,175.47,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730101687093,13.80161715,175.57,175.47,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730101687297,10.95021715,175.57,175.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1730101687484,13.80161715,175.57,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730101688197,10.95021715,175.57,175.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101688992,18.20131715,175.59,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730101689194,4.4,175.59,175.48,15.35021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101689395,18.20091715,175.62,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730101689596,15.35021715,175.62,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730101689905,4.4,175.62,175.48,15.35021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101690093,10.95021715,175.6,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730101690892,10.95021715,175.6,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730101691095,4.4,175.63,175.53,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101691402,4.4,175.63,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730101691592,4.4,175.63,175.54,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730101692694,4.4,175.63,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730101693491,2.8505,175.63,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730101693691,4.4,175.68,175.57,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101693891,4.4,175.69,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101694092,4.4,175.69,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101694300,4.4,175.69,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101694694,2.8496,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101694891,4.4,175.69,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730101695501,2.8497,175.68,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101695890,10.95021715,175.68,175.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101696093,10.95021715,175.68,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101696602,2.8499,175.67,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101697304,7.4099,175.67,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101697499,7.4099,175.67,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101697892,7.4099,175.67,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101700093,4.56,175.67,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101700397,4.56,175.67,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101700603,4.56,175.67,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730101701103,4.56,175.67,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101701306,4.56,175.67,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101701705,15.51021715,175.67,175.57,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101702095,15.51021715,175.67,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730101702301,15.51021715,175.7,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101702600,2.8492,175.71,175.59,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101702800,10.95021715,175.72,175.61,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101703099,4.56,175.71,175.61,15.51021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101703299,4.56,175.71,175.62,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730101704399,4.56,175.71,175.62,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730101704601,4.56,175.71,175.63,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101704798,4.56,175.71,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730101705003,5.3051,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730101705610,2.4562,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730101705797,2.849,175.72,175.63,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101706003,10.95021715,175.72,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730101706407,2.4562,175.73,175.62,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730101706609,2.4562,175.73,175.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101707003,7.4086,175.75,175.64,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101707204,10.95021715,175.77,175.64,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101707509,2.8486,175.74,175.64,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101707708,4.56,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730101708217,2.8485,175.75,175.64,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101708809,2.5428,175.78,175.66,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101709111,7.1028,175.78,175.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101709305,7.1028,175.78,175.69,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101709909,4.56,175.78,175.69,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101710216,10.95021715,175.79,175.7,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730101710412,10.95021715,175.79,175.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101710817,13.79811715,175.79,175.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101711625,10.95021715,175.79,175.7,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730101712015,2.848,175.78,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101713122,2.848,175.78,175.7,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730101713317,2.848,175.78,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730101713519,2.8486,175.75,175.65,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730101713714,2.8486,175.75,175.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101713910,10.95021715,175.76,175.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101714117,2.8487,175.74,175.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101714313,2.8487,175.74,175.65,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730101714522,2.8487,175.74,175.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101714819,2.8487,175.74,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730101715024,2.8487,175.74,175.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101715221,5.8461,175.77,175.67,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101715523,5.8461,175.77,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101715718,5.8461,175.77,175.67,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101715719,4.56,175.77,175.67,10.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1730101715921,4.56,175.8,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730101716120,4.56,175.8,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101716321,2.8481,175.78,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101716723,2.8481,175.78,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730101717317,2.8481,175.78,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730101718023,4.56,175.8,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101718424,4.56,175.8,175.71,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730101718730,2.8479,175.79,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730101719924,4.56,175.8,175.71,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730101720119,10.95021715,175.78,175.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101720623,2.8482,175.77,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730101721630,2.8482,175.77,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730101721929,13.79821715,175.78,175.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101722629,13.79821715,175.78,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730101723818,10.95021715,175.78,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730101724022,2.8481,175.77,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730101724219,10.95021715,175.78,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730101724622,2.8484,175.76,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730101724823,2.8484,175.76,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101725530,10.95021715,175.78,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101727230,2.8484,175.76,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730101728026,2.8484,175.76,175.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730101728227,2.8484,175.76,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730101730223,2.8482,175.77,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730101730427,7.0011168,175.75,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730101730732,7.0011168,175.75,175.69,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101730733,2.8477,175.8,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730101730925,7.0011168,175.8,175.74,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101731529,7.0011168,175.8,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730101731726,14.3285168,175.82,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730101731925,14.3285168,175.82,175.78,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101731926,4.48,175.82,175.78,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101732236,2.4999,175.91,175.81,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101732534,2.4999,175.91,175.83,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101732535,7.0011168,175.89,175.83,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101732729,7.0011168,175.88,175.83,7.0011168]
["bitfinex-derivatives","SOLF0:USTF0",1730101732921,7.0011168,175.86,175.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730101733327,7.0011168,175.86,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101734535,2.8465,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101734737,2.8463,175.89,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101734939,2.8463,175.89,175.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730101736030,2.8463,175.89,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730101737045,2.8463,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730101737831,2.8463,175.89,175.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730101739036,2.8464,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101740335,6.9799,175.91,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730101740336,2.847,175.85,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730101741334,15.41620828,175.87,175.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730101741541,2.8467,175.86,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730101743439,4.48,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101743645,10.93620828,175.9,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101743646,15.41620828,175.9,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101743844,15.41620828,175.9,175.81,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730101744141,4.48,175.9,175.81,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730101744338,10.93620828,175.95,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101744534,4.48,175.94,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101744740,4.48,175.93,175.85,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101745348,4.48,175.93,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101746040,4.48,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101746236,4.48,175.93,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101746443,10.93620828,175.92,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101747347,2.846,175.91,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101747936,4.48,175.93,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101748134,4.48,175.93,175.84,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101748537,7.3257,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101749243,2.8457,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101749447,2.8458,175.92,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101749639,4.48,175.94,175.84,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101749839,10.93620828,175.92,175.82,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101750043,10.93620828,175.92,175.82,15.41620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101750257,2.8462,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730101750746,2.8462,175.9,175.74,2.90203311]
["bitfinex-derivatives","SOLF0:USTF0",1730101750747,15.41620828,175.9,175.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730101750938,10.93620828,175.87,175.76,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101751140,4.48,175.86,175.76,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101751643,2.8469,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730101751841,4.48,175.86,175.76,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101752845,4.48,175.86,175.79,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101753143,4.48,175.89,175.8,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730101753349,2.8464,175.88,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730101753549,4.48,175.89,175.81,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101754147,2.8466,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101756548,2.8466,175.87,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730101759759,2.8466,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101761753,2.8465,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101762555,2.8465,175.88,175.8,14.71280828]
["bitfinex-derivatives","SOLF0:USTF0",1730101762753,2.8465,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730101762962,2.8456,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101763259,4.42,175.98,175.88,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101763651,10.93620828,175.97,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101763858,12.14660828,175.97,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101764261,2.8458,175.92,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730101764767,4.42,175.94,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101764957,2.8456,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101765263,2.8456,175.93,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101765559,4.42,175.94,175.87,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101765761,10.93620828,175.99,175.87,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101765961,4.42,175.98,175.88,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730101766154,7.2648,175.98,175.89,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101767163,61.5,176.01,175.89,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101767463,4.42,176.0,175.92,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101768062,2.8446,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101768367,2.8446,175.99,175.92,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101769259,2.8446,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101769964,2.8446,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101772566,10.93620828,175.99,175.88,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730101772963,10.93620828,175.97,175.88,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730101773164,2.8455,175.94,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101774468,2.8455,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101774671,4.42,175.96,175.88,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730101775264,2.8455,175.94,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101775565,4.42,175.96,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101775765,2.8455,175.94,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101778271,2.8455,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101778464,2.8452,175.95,175.88,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730101778869,2.8452,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101779077,2.8452,175.95,175.88,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730101779575,4.42,175.96,175.88,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730101779776,4.42,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101780472,2.8453,175.95,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101780677,4.42,175.96,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101780880,2.8457,175.92,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101781271,2.8457,175.92,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101781573,2.8459,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101781786,4.42,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101783782,4.42,175.92,175.84,15.35620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101784186,4.42,175.92,175.83,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730101784380,2.8465,175.87,175.81,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101784584,4.42,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101785183,7.2664,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101787896,4.42,175.88,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101788092,4.42,175.88,175.81,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101788485,4.42,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101789196,4.42,175.88,175.79,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730101789197,10.93620828,175.94,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101789397,4.4,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101789992,4.4,175.93,175.85,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101789993,4.4,175.93,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101790295,7.2456,175.93,175.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730101790697,4.4,175.93,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101790901,2.8458,175.92,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101791492,2.8458,175.92,175.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730101791694,2.8458,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101792601,2.8462,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101792899,2.8462,175.9,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101794295,2.8462,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101794508,2.846,175.91,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101795002,2.846,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101795305,2.8459,175.91,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101796804,2.8459,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101798106,2.8463,175.89,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101798498,7.2463,175.89,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101798692,2.8466,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101798995,4.4,175.89,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101799195,4.4,175.89,175.81,1.42419538]
["bitfinex-derivatives","SOLF0:USTF0",1730101799398,4.4,175.89,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101799593,7.2462,175.89,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730101799904,7.2462,175.89,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101800100,7.2462,175.89,175.81,1.42414645]
["bitfinex-derivatives","SOLF0:USTF0",1730101800297,7.2462,175.89,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101800496,7.2462,175.89,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101800692,4.4,175.89,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101800901,4.4,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101803398,4.4,175.89,175.83,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101803705,4.4,175.89,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101804696,2.8465,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101804902,2.8465,175.88,175.82,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730101805206,4.4,175.89,175.82,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730101805403,7.2463,175.89,175.82,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730101805805,2.8464,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101807297,2.8468,175.86,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101807514,2.8468,175.86,175.78,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101807897,2.8468,175.86,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730101808099,2.8468,175.86,175.78,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101808315,2.8468,175.86,175.79,1.42421948]
["bitfinex-derivatives","SOLF0:USTF0",1730101808606,2.8468,175.86,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730101808812,4.4,175.89,175.8,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101809308,7.2463,175.89,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101811311,2.8464,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101811507,2.8464,175.88,175.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730101811707,2.8464,175.88,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101813514,4.4,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101813920,7.246,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101814414,7.246,175.9,175.82,13.34210828]
["bitfinex-derivatives","SOLF0:USTF0",1730101814608,2.846,175.9,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101815016,4.4,175.91,175.82,13.34210828]
["bitfinex-derivatives","SOLF0:USTF0",1730101815213,4.4,175.91,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101815610,1.1824,175.96,175.87,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101815912,7.2453,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101817611,4.4,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101818312,2.8454,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101819020,7.2454,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101820910,2.8447,175.99,175.92,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101821111,4.4,175.99,175.92,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101821415,4.4,175.99,175.93,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730101821615,4.4,175.99,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101821811,2.8445,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101822015,4.4,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101822421,4.4,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101822617,2.8444,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101822825,7.2444,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101823325,2.8444,176.0,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101823524,2.8444,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101825225,2.845,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101825821,4.4,175.97,175.87,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101826823,2.8455,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101827230,4.4,175.97,175.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730101827420,2.8455,175.94,175.86,15.33620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101827623,4.4,175.97,175.86,15.33620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101827930,2.8458,175.92,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101828316,2.8458,175.92,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101828626,4.4,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101828925,7.2456,175.93,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730101829129,4.4,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101829626,7.2456,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101829827,4.4,175.93,175.87,1.4235386]
["bitfinex-derivatives","SOLF0:USTF0",1730101830131,4.4,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101831830,7.2455,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101832331,7.2455,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101832332,4.4,175.93,175.86,10.93620828]
["bitfinex-derivatives","SOLF0:USTF0",1730101833030,7.2456,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730101834534,2.846,175.91,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730101834828,4.4,175.93,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101836326,2.8461,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101841438,2.8458,175.92,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101841639,4.4,175.93,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101841839,4.4,175.93,175.85,1.42369222]
["bitfinex-derivatives","SOLF0:USTF0",1730101842032,4.4,175.93,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101842436,4.4,175.93,175.85,1.42368156]
["bitfinex-derivatives","SOLF0:USTF0",1730101842638,4.4,175.93,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101842944,2.846,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101843435,2.846,175.91,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101843738,2.846,175.91,175.84,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730101843931,2.846,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101844433,4.4,175.93,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101844939,4.4,175.93,175.84,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730101845240,4.4,175.93,175.85,4.27039576]
["bitfinex-derivatives","SOLF0:USTF0",1730101845446,4.4,175.93,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101846231,2.8463,175.89,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101846632,4.4,175.93,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101846842,2.8459,175.91,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101847137,4.4,175.93,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101847335,2.8463,175.89,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101848740,6.99768521,175.9,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101848940,2.8464,175.88,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101850833,6.99768521,175.88,175.82,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101851036,6.99768521,175.87,175.81,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101851241,6.99768521,175.87,175.82,8.42155156]
["bitfinex-derivatives","SOLF0:USTF0",1730101851442,6.99768521,175.87,175.82,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101852640,6.99768521,175.87,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101855548,4.4,175.89,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101855740,4.4,175.89,175.86,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101855940,2.8461,175.9,175.86,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101856146,2.8461,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730101858242,11.39768521,175.92,175.86,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101858542,4.4,175.92,175.86,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101858744,11.39768521,175.93,175.86,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101858945,2.8458,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101859145,6.99768521,175.95,175.88,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101859344,6.99768521,175.95,175.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730101859345,4.4,175.94,175.9,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101860549,4.4,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101861449,2.8454,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101862340,2.8453,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101862945,4.4,175.97,175.91,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101863145,6.99768521,175.99,175.93,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101863342,4.4,175.98,175.93,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101863548,7.2448,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101863745,7.2448,175.98,175.93,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101864152,7.2448,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101864345,2.4584,176.04,175.94,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101864544,6.99768521,176.01,175.94,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101864752,6.99768521,176.01,175.96,6.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1730101865156,2.4584,176.04,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101865157,4.4,176.04,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101866258,7.2439,176.04,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101866954,7.2439,176.04,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101868060,4.4,176.04,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101868252,2.844,176.03,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101868657,4.4,176.04,175.95,15.32752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101868859,2.8442,176.02,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101869368,15.32752963,176.04,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101869861,15.32752963,176.04,175.93,12.11702963]
["bitfinex-derivatives","SOLF0:USTF0",1730101870055,2.8445,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101870260,10.92752963,176.02,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101870850,2.8445,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101871461,2.8447,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101871860,4.4,176.0,175.93,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730101872162,4.4,176.0,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730101872661,10.92752963,175.99,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101873065,10.92752963,175.97,175.86,16.60782963]
["bitfinex-derivatives","SOLF0:USTF0",1730101873365,4.4,175.96,175.86,16.60782963]
["bitfinex-derivatives","SOLF0:USTF0",1730101873963,2.8457,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101874167,4.4,175.96,175.86,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730101874168,10.92752963,175.95,175.86,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730101874464,4.4,175.94,175.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1730101875971,2.846,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730101876273,4.4,175.94,175.86,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101876576,7.2455,175.94,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101876761,4.4,175.94,175.86,12.12692963]
["bitfinex-derivatives","SOLF0:USTF0",1730101877167,4.4,175.94,175.86,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730101878170,4.4,175.94,175.88,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101878371,1.1886,176.0,175.9,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101878571,4.4,175.98,175.92,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101878967,4.4,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730101879167,4.4,175.98,175.92,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101879564,2.8445,176.0,175.92,10.92752963]
["bitfinex-derivatives","SOLF0:USTF0",1730101879770,2.8445,176.0,175.93,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730101880169,2.8445,176.0,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101886768,2.8446,175.99,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101886979,4.38,176.01,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730101887172,4.38,176.01,175.89,5.80323282]
["bitfinex-derivatives","SOLF0:USTF0",1730101887373,2.8448,175.98,175.9,1.42323282]
["bitfinex-derivatives","SOLF0:USTF0",1730101887579,4.38,176.01,175.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101887779,4.38,176.01,175.9,1.4232339]
["bitfinex-derivatives","SOLF0:USTF0",1730101888081,4.38,176.01,175.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101888377,4.38,176.01,175.9,1.42325233]
["bitfinex-derivatives","SOLF0:USTF0",1730101888678,4.38,176.01,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101889280,2.8448,175.98,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101889977,2.8448,175.98,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101890573,2.8448,175.98,175.93,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101891173,6.99733507,175.99,175.93,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101891374,9.84233507,175.97,175.92,9.84293507]
["bitfinex-derivatives","SOLF0:USTF0",1730101891884,6.99733507,175.97,175.92,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101892075,2.8452,175.96,175.92,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101893078,4.38,176.01,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101893481,2.8446,175.99,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101893781,4.38,176.01,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101894083,2.8447,175.99,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101894675,2.8447,175.98,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101895977,2.8446,175.99,175.95,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101896983,6.99733507,175.99,175.94,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101897177,6.99733507,175.97,175.86,3.70120141]
["bitfinex-derivatives","SOLF0:USTF0",1730101897377,2.8452,175.95,175.9,9.84323507]
["bitfinex-derivatives","SOLF0:USTF0",1730101897571,11.37733507,175.96,175.9,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101897983,6.99733507,175.95,175.9,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101898283,4.38,175.96,175.89,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101898484,11.37733507,175.96,175.9,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101898781,14.22253507,175.96,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101898982,11.37733507,175.96,175.9,6.99733507]
["bitfinex-derivatives","SOLF0:USTF0",1730101899379,2.8453,175.95,175.9,9.84333507]
["bitfinex-derivatives","SOLF0:USTF0",1730101900486,2.8453,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101901489,2.8453,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101902893,4.38,175.96,175.87,13.32170339]
["bitfinex-derivatives","SOLF0:USTF0",1730101903090,4.38,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730101903287,4.38,175.96,175.89,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101903491,4.38,175.96,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101903700,7.2246,175.99,175.89,15.31810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101905295,4.38,175.99,175.89,15.31810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101905888,2.845,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101906292,4.38,175.99,175.89,15.31810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101906595,7.2246,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730101906891,4.38,175.99,175.91,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101907090,10.93810339,176.03,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101907091,7.2245,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101907392,4.38,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101908290,2.8446,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101910196,4.38,176.0,175.91,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101911093,4.38,176.03,175.93,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101911300,12.23160339,176.05,175.94,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730101911487,4.38,176.03,175.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730101911993,2.8441,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101912302,7.2241,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101917104,7.2241,176.03,175.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730101917605,4.38,176.03,175.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730101918301,4.38,176.03,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730101918504,4.38,176.03,175.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730101920099,4.38,176.03,175.96,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101920298,10.93810339,176.08,175.98,10.93810339]
["bitfinex-derivatives","SOLF0:USTF0",1730101920496,10.93810339,176.08,175.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730101920497,11.37061084,176.07,176.01,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101920698,1.173,176.12,176.03,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101920894,6.99061084,176.1,176.04,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101921096,4.38,176.11,176.06,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101921707,7.2226,176.11,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730101923508,4.38,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730101923709,6.99061084,176.12,176.06,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101924012,4.38,176.12,176.08,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101924201,4.38,176.12,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101924506,4.38,176.14,176.09,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101924697,4.38,176.14,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730101924901,4.38,176.14,176.1,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101925098,4.38,176.14,176.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101925303,4.38,176.14,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101925304,6.99061084,176.13,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101925504,6.99061084,176.12,176.07,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101925707,9.83371084,176.09,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730101925904,6.99061084,176.08,175.95,6.26723521]
["bitfinex-derivatives","SOLF0:USTF0",1730101926107,6.99061084,176.05,175.99,6.99061084]
["bitfinex-derivatives","SOLF0:USTF0",1730101926404,2.8435,176.06,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101926595,10.92581357,176.07,175.97,1.42264785]
["bitfinex-derivatives","SOLF0:USTF0",1730101926800,4.38,176.08,175.99,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101927104,4.38,176.11,176.01,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101927305,4.38,176.11,176.02,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730101927601,4.38,176.11,176.04,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101927804,4.38,176.11,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730101929310,4.38,176.11,176.04,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101929615,4.38,176.11,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730101930097,4.38,176.11,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101930098,2.843,176.09,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101930304,10.92581357,176.1,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730101930807,10.92581357,176.1,176.03,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1730101930997,10.92581357,176.1,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730101931198,4.38,176.11,176.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101931404,10.92581357,176.08,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101931603,4.38,176.07,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101931911,2.8435,176.06,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730101932408,2.8435,176.06,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101933314,2.8435,176.06,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101933607,2.8437,176.05,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101934001,2.8437,176.05,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101934499,10.92581357,176.05,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101934702,2.844,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101935207,10.92581357,176.05,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101935409,2.8439,176.04,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101936004,2.8439,176.04,175.95,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730101936203,13.76951357,176.05,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730101936807,10.92581357,176.03,175.95,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730101937005,4.38,176.02,175.95,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730101938016,18.14951357,176.05,175.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101938506,4.38,176.05,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730101938905,4.38,176.05,175.96,15.30581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101940501,15.30581357,176.05,175.95,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730101941015,2.8442,176.02,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101941312,10.92581357,176.03,175.95,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730101941502,2.8443,176.01,175.95,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730101941707,2.8443,176.01,175.95,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1730101941708,4.38,176.01,175.95,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1730101942807,10.92581357,176.0,175.9,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730101943018,10.92581357,176.0,175.91,1.42307947]
["bitfinex-derivatives","SOLF0:USTF0",1730101943220,10.92581357,176.0,175.9,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730101943409,2.8446,175.99,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101943609,10.92581357,176.0,175.9,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730101943809,10.92581357,176.0,175.91,1.42312708]
["bitfinex-derivatives","SOLF0:USTF0",1730101944014,13.77031357,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101945311,13.77031357,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101947717,13.77031357,176.0,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101949317,10.92581357,176.0,175.91,1.42316548]
["bitfinex-derivatives","SOLF0:USTF0",1730101949617,2.8447,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730101949813,10.92581357,176.0,175.91,1.42317233]
["bitfinex-derivatives","SOLF0:USTF0",1730101950116,2.8452,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101950316,15.30581357,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101950517,18.15091357,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101951421,2.8453,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101951619,15.30581357,175.96,175.85,3.71127779]
["bitfinex-derivatives","SOLF0:USTF0",1730101951922,2.8457,175.93,175.86,1.42333709]
["bitfinex-derivatives","SOLF0:USTF0",1730101952113,15.30581357,175.96,175.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101952313,15.30581357,175.96,175.84,18.99971357]
["bitfinex-derivatives","SOLF0:USTF0",1730101952516,2.8456,175.93,175.84,18.99971357]
["bitfinex-derivatives","SOLF0:USTF0",1730101952918,1.2482,175.95,175.84,18.99971357]
["bitfinex-derivatives","SOLF0:USTF0",1730101953213,1.1797,176.0,175.87,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101953214,10.92581357,175.98,175.87,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101953623,4.38,175.97,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730101954525,4.38,175.99,175.92,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101954718,5.6282,176.0,175.92,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101954923,8.4726,176.0,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101955118,7.2244,176.0,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101955320,5.6762,176.01,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101955916,8.5206,176.01,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101956231,10.92581357,176.03,175.92,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101956232,4.38,176.03,175.94,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101956426,4.38,176.03,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101956629,4.38,176.03,175.96,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101956827,5.6591,176.06,175.96,15.30581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101957131,5.6591,176.06,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101957132,2.8436,176.05,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101959927,2.8436,176.05,175.96,15.30581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101961534,2.8436,176.05,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730101962230,16.58491357,176.06,175.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101962430,4.38,176.05,175.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730101962834,4.38,176.05,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101963028,10.92581357,176.03,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730101963229,10.92581357,176.03,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101963536,10.92581357,176.03,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730101964328,2.8444,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101964523,7.2244,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730101965335,4.38,176.01,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101965529,7.2243,176.01,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101966537,4.38,176.01,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101967133,4.38,176.01,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101967531,2.844,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101967732,2.8441,176.02,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101968441,4.38,176.04,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101968738,2.8441,176.02,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101969239,2.8441,176.02,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101969434,2.8441,176.02,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730101973034,2.8441,176.02,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730101974639,15.30581357,176.04,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101974844,15.30581357,176.04,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730101975233,15.30581357,176.04,175.95,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730101976142,10.92581357,175.98,175.87,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101976343,15.30581357,175.98,175.88,15.60328986]
["bitfinex-derivatives","SOLF0:USTF0",1730101976543,15.30581357,175.98,175.89,1.42313216]
["bitfinex-derivatives","SOLF0:USTF0",1730101976843,2.8451,175.96,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730101977540,2.8451,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101977541,2.8453,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730101978044,10.92581357,175.96,175.88,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730101978239,10.92581357,175.93,175.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730101978544,4.38,175.92,175.86,1.42344358]
["bitfinex-derivatives","SOLF0:USTF0",1730101979043,4.38,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101979837,7.2257,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730101980239,4.38,175.92,175.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730101980441,2.8461,175.9,175.86,4.27011136]
["bitfinex-derivatives","SOLF0:USTF0",1730101980741,2.8461,175.9,175.83,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730101981144,2.8463,175.89,175.84,1.42353789]
["bitfinex-derivatives","SOLF0:USTF0",1730101981446,4.38,175.92,175.85,1.42353789]
["bitfinex-derivatives","SOLF0:USTF0",1730101981749,10.92581357,175.91,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730101982442,2.8462,175.89,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101982744,2.8462,175.89,175.8,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730101982745,4.38,175.88,175.8,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730101982945,7.2264,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730101983941,4.38,175.88,175.79,3.71805232]
["bitfinex-derivatives","SOLF0:USTF0",1730101984147,10.92581357,175.86,175.78,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1730101984347,10.92581357,175.86,175.8,1.42376269]
["bitfinex-derivatives","SOLF0:USTF0",1730101984551,13.77251357,175.86,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730101984749,10.92581357,175.86,175.8,1.42376269]
["bitfinex-derivatives","SOLF0:USTF0",1730101984946,10.92581357,175.86,175.81,1.42376269]
["bitfinex-derivatives","SOLF0:USTF0",1730101985252,10.92581357,175.86,175.78,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1730101985548,10.92581357,175.86,175.79,1.42378033]
["bitfinex-derivatives","SOLF0:USTF0",1730101985743,10.92581357,175.86,175.8,1.42378033]
["bitfinex-derivatives","SOLF0:USTF0",1730101985944,10.92581357,175.86,175.83,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730101986453,16.57691357,175.88,175.79,1.42377921]
["bitfinex-derivatives","SOLF0:USTF0",1730101986653,4.38,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730101988450,10.92581357,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101988755,4.38,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101988946,2.846,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101989146,4.38,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730101989952,1.2886,175.96,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101989953,2.8453,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730101990153,4.38,175.94,175.83,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101990352,4.38,175.94,175.84,1.42349564]
["bitfinex-derivatives","SOLF0:USTF0",1730101990655,10.92581357,175.93,175.82,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730101991551,2.8461,175.9,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730101991755,4.38,175.89,175.82,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730101993251,12.21441357,175.96,175.84,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101993449,4.38,175.93,175.84,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101993958,7.2256,175.93,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730101994160,7.2256,175.93,175.84,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101994651,7.2256,175.93,175.89,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101996555,7.2256,175.93,175.84,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730101996761,7.2256,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730101998658,4.38,175.93,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730101999052,4.38,175.93,175.85,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730101999261,4.38,175.93,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102001150,7.2256,175.93,175.85,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730102001361,7.2256,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102002959,4.38,175.93,175.85,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730102003164,2.8461,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102003961,15.30581357,175.93,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102004261,15.30581357,175.93,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102004861,2.8461,175.9,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102009566,10.92581357,175.91,175.84,1.42360291]
["bitfinex-derivatives","SOLF0:USTF0",1730102009767,10.92581357,175.89,175.81,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730102009965,15.30581357,175.89,175.82,1.42369231]
["bitfinex-derivatives","SOLF0:USTF0",1730102010163,2.8465,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102010361,2.8465,175.88,175.81,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730102010565,2.8465,175.88,175.82,1.42369253]
["bitfinex-derivatives","SOLF0:USTF0",1730102010768,2.8465,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102013265,2.8465,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102013664,4.38,175.88,175.81,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730102013869,4.38,175.88,175.82,1.4237039]
["bitfinex-derivatives","SOLF0:USTF0",1730102014058,4.38,175.88,175.83,1.4237039]
["bitfinex-derivatives","SOLF0:USTF0",1730102014272,4.38,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102014463,4.38,175.88,175.82,1.42361263]
["bitfinex-derivatives","SOLF0:USTF0",1730102014665,4.38,175.88,175.83,1.42361263]
["bitfinex-derivatives","SOLF0:USTF0",1730102014868,4.38,175.88,175.81,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730102015062,4.38,175.88,175.82,1.42366249]
["bitfinex-derivatives","SOLF0:USTF0",1730102015268,7.2265,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102015767,4.38,175.88,175.82,1.4236631]
["bitfinex-derivatives","SOLF0:USTF0",1730102015975,4.38,175.88,175.8,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730102016166,4.38,175.88,175.81,1.42374361]
["bitfinex-derivatives","SOLF0:USTF0",1730102016564,2.8465,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102017366,2.8467,175.86,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102017558,2.8467,175.86,175.8,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730102017758,4.38,175.88,175.81,1.42376185]
["bitfinex-derivatives","SOLF0:USTF0",1730102017972,4.38,175.88,175.82,1.42376185]
["bitfinex-derivatives","SOLF0:USTF0",1730102018166,4.38,175.88,175.8,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730102018366,4.38,175.88,175.81,1.42376072]
["bitfinex-derivatives","SOLF0:USTF0",1730102018565,7.2264,175.88,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102019266,4.38,175.88,175.82,1.42373561]
["bitfinex-derivatives","SOLF0:USTF0",1730102019473,4.38,175.88,175.8,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730102019873,7.2265,175.88,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102020068,7.2265,175.88,175.81,1.42371052]
["bitfinex-derivatives","SOLF0:USTF0",1730102020269,7.2265,175.88,175.82,1.42371165]
["bitfinex-derivatives","SOLF0:USTF0",1730102020468,7.2265,175.88,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102022460,7.2265,175.88,175.81,1.42375609]
["bitfinex-derivatives","SOLF0:USTF0",1730102022662,1.2886,175.96,175.82,1.42375609]
["bitfinex-derivatives","SOLF0:USTF0",1730102022663,10.92581357,175.91,175.82,1.42375609]
["bitfinex-derivatives","SOLF0:USTF0",1730102022863,12.21441357,175.96,175.83,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730102023065,1.18,175.97,175.88,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730102023269,4.38,175.97,175.88,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730102023568,4.38,176.02,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730102023764,10.92581357,176.01,175.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730102024370,2.8448,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102024569,10.92581357,176.01,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102024972,2.8449,175.98,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102025172,7.2249,175.98,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102025373,7.2249,175.98,175.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730102026273,7.2249,175.98,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102027871,7.2249,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102027872,2.845,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102028069,4.38,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102028579,7.2249,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102031179,7.2249,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102032377,7.2249,175.98,175.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730102032679,7.2249,175.98,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102033279,2.8443,176.01,175.92,10.92581357]
["bitfinex-derivatives","SOLF0:USTF0",1730102033584,4.36,176.0,175.92,12.17341357]
["bitfinex-derivatives","SOLF0:USTF0",1730102033778,7.2044,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102034083,7.2044,176.0,175.92,12.17341357]
["bitfinex-derivatives","SOLF0:USTF0",1730102034475,14.20023665,176.0,175.94,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102034784,11.35583665,176.0,175.92,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730102035088,2.8447,175.99,175.93,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102036183,2.845,175.97,175.92,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730102036884,9.84083665,175.97,175.92,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730102037280,6.99583665,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102037881,6.99583665,175.97,175.91,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102038478,9.84083665,175.97,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102042385,7.2045,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102043593,6.99583665,176.02,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730102044292,2.8443,176.01,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730102044600,2.8443,176.01,175.99,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730102048803,6.99583665,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102048998,1.2207,176.05,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102048999,6.99583665,175.97,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102049605,4.36,175.99,175.9,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730102049606,11.35583665,175.99,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102050607,11.35583665,175.99,175.93,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102050802,14.20053665,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102051003,4.36,175.99,175.93,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102051610,6.99583665,175.95,175.89,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730102051904,6.99583665,175.92,175.9,1.4231217]
["bitfinex-derivatives","SOLF0:USTF0",1730102052129,6.99583665,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102052498,6.99583665,175.92,175.86,12.54893665]
["bitfinex-derivatives","SOLF0:USTF0",1730102052499,6.99583665,175.92,175.86,8.18893665]
["bitfinex-derivatives","SOLF0:USTF0",1730102052699,6.99583665,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102057018,7.2052,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102057217,6.99583665,175.93,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102058616,6.99583665,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102058820,6.99583665,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102059114,4.36,175.95,175.86,8.18893665]
["bitfinex-derivatives","SOLF0:USTF0",1730102059411,4.36,175.95,175.9,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102060121,4.36,175.95,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102060510,4.36,175.95,175.9,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102061310,4.36,175.95,175.91,1.42327192]
["bitfinex-derivatives","SOLF0:USTF0",1730102061523,6.99583665,175.97,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102061816,9.84053665,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102063009,6.99583665,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102069820,6.99583665,175.97,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102074328,6.99583665,175.97,175.91,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102074634,6.99583665,175.94,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102075226,6.99583665,175.94,175.89,9.46433665]
["bitfinex-derivatives","SOLF0:USTF0",1730102075427,6.99583665,175.94,175.89,8.25983665]
["bitfinex-derivatives","SOLF0:USTF0",1730102075724,6.99583665,175.93,175.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102076032,6.99583665,175.91,175.9,1.4233246]
["bitfinex-derivatives","SOLF0:USTF0",1730102076219,6.99583665,175.91,175.86,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730102076419,4.36,175.93,175.87,4.26995053]
["bitfinex-derivatives","SOLF0:USTF0",1730102076420,9.84193665,175.9,175.87,4.26995053]
["bitfinex-derivatives","SOLF0:USTF0",1730102076630,6.99583665,175.88,175.83,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102076838,6.99583665,175.88,175.84,1.42355053]
["bitfinex-derivatives","SOLF0:USTF0",1730102077030,6.99583665,175.88,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102082533,1.2289,175.92,175.86,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102082741,4.36,175.93,175.89,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102083937,4.36,175.93,175.87,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102084327,6.99583665,175.91,175.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102084634,6.99583665,175.91,175.85,11.35583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102084933,6.99583665,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102087041,4.36,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102087237,1.261,176.01,175.88,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102087539,1.261,176.01,175.9,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102087540,6.99583665,175.96,175.9,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102087746,6.99583665,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102087935,6.99583665,175.96,175.9,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102088135,6.99583665,175.96,175.91,1.42335166]
["bitfinex-derivatives","SOLF0:USTF0",1730102088334,6.99583665,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102089131,6.99583665,175.96,175.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730102089336,4.36,175.96,175.91,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102089736,4.36,175.96,175.92,1.42333552]
["bitfinex-derivatives","SOLF0:USTF0",1730102089943,4.36,175.96,175.91,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102090134,4.36,175.96,175.92,1.4233166]
["bitfinex-derivatives","SOLF0:USTF0",1730102090441,4.36,175.96,175.91,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102090642,4.36,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102091239,4.36,175.96,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102091440,14.20043665,175.99,175.93,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102091739,61.46,176.04,175.94,8.41896648]
["bitfinex-derivatives","SOLF0:USTF0",1730102092040,4.36,176.04,175.97,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102092440,4.36,176.04,175.99,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102092849,4.36,176.04,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730102093147,2.4832,176.11,175.99,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102093350,6.99583665,176.08,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730102094539,9.83903665,176.08,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730102094947,6.99583665,176.06,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730102098142,6.99583665,176.06,176.0,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102098346,6.99583665,176.03,175.97,11.35583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102098846,6.99583665,176.03,176.0,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730102099050,6.99583665,176.03,175.97,11.35583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102099448,9.83973665,176.03,175.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102100053,9.83973665,176.03,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102101750,6.99583665,175.98,175.93,1.42292889]
["bitfinex-derivatives","SOLF0:USTF0",1730102102053,6.99583665,175.98,175.92,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102102256,6.99583665,175.98,175.93,1.42302785]
["bitfinex-derivatives","SOLF0:USTF0",1730102102455,6.99583665,175.98,175.92,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102102652,6.99583665,175.98,175.93,1.42303257]
["bitfinex-derivatives","SOLF0:USTF0",1730102102853,6.99583665,176.0,175.94,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102103253,9.84023665,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102103453,9.84023665,176.0,175.94,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102104757,9.84023665,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102104959,6.99583665,176.0,175.94,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102105158,11.35583665,176.01,175.96,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102105352,4.36,176.01,175.97,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102106059,11.35583665,176.01,175.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102106256,11.35583665,176.01,175.96,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102106864,6.99583665,176.01,175.96,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102107261,6.99583665,176.01,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102108473,9.83973665,176.03,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102108674,8.18783665,176.09,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102108969,6.99583665,176.07,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102109174,6.99583665,176.07,175.93,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1730102109175,6.99583665,176.03,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102109373,6.99583665,176.03,175.98,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102110170,6.99583665,176.03,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102110571,6.99583665,176.03,175.98,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102110874,6.99583665,176.03,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730102111274,6.99583665,176.03,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102111972,6.99583665,176.03,175.98,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102112165,6.99583665,176.03,175.97,6.99583665]
["bitfinex-derivatives","SOLF0:USTF0",1730102112365,6.99583665,176.03,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730102112569,2.8439,176.04,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730102112975,10.92800805,176.03,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102113169,4.36,176.02,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102113369,4.36,176.02,175.92,3.7376094]
["bitfinex-derivatives","SOLF0:USTF0",1730102113575,10.92800805,176.01,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102113778,10.92800805,176.01,175.91,13.39980805]
["bitfinex-derivatives","SOLF0:USTF0",1730102113977,10.92800805,175.99,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102114172,10.92800805,175.96,175.88,3.73763744]
["bitfinex-derivatives","SOLF0:USTF0",1730102114379,4.36,175.95,175.89,1.42316112]
["bitfinex-derivatives","SOLF0:USTF0",1730102114671,7.2053,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102115280,4.36,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102116480,4.36,175.95,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102118979,4.36,175.95,175.88,1.42333926]
["bitfinex-derivatives","SOLF0:USTF0",1730102119177,4.36,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102119970,4.36,175.95,175.88,1.42333044]
["bitfinex-derivatives","SOLF0:USTF0",1730102120175,4.36,175.95,175.85,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730102120479,7.2053,175.95,175.86,1.42337366]
["bitfinex-derivatives","SOLF0:USTF0",1730102120674,7.2053,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102121276,7.2053,175.95,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102124880,4.36,175.95,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102125076,4.36,175.96,175.89,1.42337981]
["bitfinex-derivatives","SOLF0:USTF0",1730102125382,4.36,175.98,175.9,1.42337981]
["bitfinex-derivatives","SOLF0:USTF0",1730102125582,4.36,175.98,175.88,15.28800805]
["bitfinex-derivatives","SOLF0:USTF0",1730102125778,4.36,175.98,175.89,1.42317599]
["bitfinex-derivatives","SOLF0:USTF0",1730102125980,4.36,175.98,175.9,1.42317599]
["bitfinex-derivatives","SOLF0:USTF0",1730102126274,4.36,175.98,175.88,15.28800805]
["bitfinex-derivatives","SOLF0:USTF0",1730102126477,2.8451,175.96,175.89,1.42316317]
["bitfinex-derivatives","SOLF0:USTF0",1730102126678,4.36,175.98,175.88,15.28800805]
["bitfinex-derivatives","SOLF0:USTF0",1730102126882,4.36,175.98,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102127589,2.845,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102128982,2.845,175.97,175.88,15.28800805]
["bitfinex-derivatives","SOLF0:USTF0",1730102129188,2.845,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102130486,2.8452,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102130687,10.92800805,175.97,175.86,16.62120805]
["bitfinex-derivatives","SOLF0:USTF0",1730102130884,10.92800805,175.97,175.87,1.42337241]
["bitfinex-derivatives","SOLF0:USTF0",1730102131083,10.92800805,175.97,175.88,1.42337241]
["bitfinex-derivatives","SOLF0:USTF0",1730102131283,2.8453,175.95,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102131485,4.36,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102134690,6.99414921,175.93,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102138699,6.99414921,175.93,175.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1730102138884,6.99414921,175.86,175.81,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102139089,6.99414921,175.86,175.82,1.4235652]
["bitfinex-derivatives","SOLF0:USTF0",1730102139292,7.2062,175.89,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102139595,11.35414921,175.89,175.82,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102139798,4.36,175.89,175.84,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102140298,4.36,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102143101,11.35414921,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102143605,6.99414921,175.9,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102144101,4.36,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102144308,4.36,175.91,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102145195,6.99414921,175.92,175.88,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102145405,6.99414921,175.92,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102147810,6.99414921,175.92,175.87,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102148706,6.99414921,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102161721,2.8466,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102161920,9.84074921,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102162121,9.84074921,175.87,175.82,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1730102162616,9.84074921,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102163022,6.99414921,175.85,175.77,4.91374313]
["bitfinex-derivatives","SOLF0:USTF0",1730102163319,6.99414921,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102163822,6.99414921,175.83,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730102164015,6.99414921,175.83,175.78,1.42382879]
["bitfinex-derivatives","SOLF0:USTF0",1730102164329,6.99414921,175.83,175.79,1.42382879]
["bitfinex-derivatives","SOLF0:USTF0",1730102164529,6.99414921,175.83,175.77,12.52974921]
["bitfinex-derivatives","SOLF0:USTF0",1730102164827,6.99414921,175.83,175.78,1.42392408]
["bitfinex-derivatives","SOLF0:USTF0",1730102165021,6.99414921,175.83,175.79,1.42392408]
["bitfinex-derivatives","SOLF0:USTF0",1730102165326,6.99414921,175.83,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102166221,6.99414921,175.82,175.78,1.42394376]
["bitfinex-derivatives","SOLF0:USTF0",1730102166516,6.99414921,175.82,175.77,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730102167122,6.99414921,175.8,175.77,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730102168321,6.99414921,175.8,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730102169217,6.99414921,175.8,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102169218,2.8478,175.79,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102169415,6.99414921,175.78,175.72,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102169615,6.99414921,175.78,175.73,1.42425418]
["bitfinex-derivatives","SOLF0:USTF0",1730102169820,6.99414921,175.78,175.74,1.42425418]
["bitfinex-derivatives","SOLF0:USTF0",1730102170021,6.99414921,175.78,175.71,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102170228,6.99414921,175.78,175.72,1.4242695]
["bitfinex-derivatives","SOLF0:USTF0",1730102170525,6.99414921,175.76,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730102171727,6.99414921,175.76,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730102172717,6.99414921,175.76,175.71,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102172917,4.36,175.8,175.71,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102173129,6.99414921,175.78,175.72,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102173431,6.99414921,175.78,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730102173631,6.99414921,175.78,175.72,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102174330,6.99414921,175.78,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102174721,6.99414921,175.76,175.67,3.73751922]
["bitfinex-derivatives","SOLF0:USTF0",1730102175032,6.99414921,175.75,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730102176228,6.99414921,175.76,175.7,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102177333,6.99414921,175.76,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730102181136,6.99414921,175.78,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730102185141,1.1776,175.82,175.73,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102185333,4.36,175.82,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102185536,3.6983,175.91,175.79,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102185842,6.99414921,175.88,175.83,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102186344,6.99414921,175.87,175.81,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102186849,6.99414921,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102188240,4.36,175.9,175.81,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102188241,6.99414921,175.88,175.81,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102188636,6.99414921,175.85,175.78,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1730102188835,6.99414921,175.85,175.79,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102190036,6.99414921,175.85,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102190542,2.8464,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102190734,6.99414921,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102192538,6.99414921,175.86,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102193338,2.4684,175.91,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102193537,13.82254921,175.91,175.84,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102194738,13.82254921,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102194941,9.46254921,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102195139,13.82254921,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102195645,13.82254921,175.91,175.84,6.99414921]
["bitfinex-derivatives","SOLF0:USTF0",1730102195646,11.35414921,175.92,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102196041,2.8453,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102196236,4.36,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102196939,7.2055,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102197244,4.36,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102197433,4.36,175.94,175.84,10.92827954]
["bitfinex-derivatives","SOLF0:USTF0",1730102197636,2.8455,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102197836,18.13377954,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102199148,2.8458,175.92,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102200050,2.8458,175.92,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102209450,2.8458,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102213946,4.34,175.93,175.86,10.92827954]
["bitfinex-derivatives","SOLF0:USTF0",1730102215648,2.8454,175.94,175.86,10.92827954]
["bitfinex-derivatives","SOLF0:USTF0",1730102215953,4.34,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102216145,2.5671,175.96,175.86,10.92827954]
["bitfinex-derivatives","SOLF0:USTF0",1730102216341,4.34,175.95,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102216549,4.34,175.95,175.9,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102216945,61.48,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102217151,4.34,175.96,175.91,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102217453,4.34,175.96,175.93,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102217949,4.34,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102218550,7.1851,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102218855,14.18451286,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102219949,11.33941286,175.96,175.91,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102220150,14.18451286,175.96,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102220347,6.99941286,175.95,175.84,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730102220555,9.84501286,175.93,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102220758,6.99941286,175.93,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102221148,6.99941286,175.93,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102221550,9.84511286,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102221948,2.8457,175.93,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102222154,9.84511286,175.93,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102223257,9.84511286,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102224855,6.99941286,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102225057,6.99941286,175.92,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102225256,6.99941286,175.92,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102226058,6.99941286,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102228466,11.33941286,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102228658,11.33941286,175.92,175.84,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730102228659,6.99941286,175.91,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102229259,6.99941286,175.91,175.84,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102229462,6.99941286,175.89,175.84,8.18601286]
["bitfinex-derivatives","SOLF0:USTF0",1730102230264,6.99941286,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102230458,6.99941286,175.86,175.82,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730102230664,6.99941286,175.85,175.82,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730102231364,4.34,175.88,175.82,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730102231365,6.99941286,175.86,175.82,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730102233086,6.99941286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102234777,9.84611286,175.86,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102234985,6.99941286,175.86,175.82,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730102235884,6.99941286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102237184,11.33941286,175.88,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102237679,4.34,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102237976,4.34,175.88,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102238179,1.2292,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102238180,11.33941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102238378,1.2422,175.94,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102238680,11.33941286,175.93,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102238982,14.18501286,175.93,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102240288,14.18501286,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102240783,14.18501286,175.93,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102242085,2.8452,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102242380,1.2138,175.97,175.9,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102242381,4.34,175.95,175.9,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102242984,4.34,175.95,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102244386,4.34,175.95,175.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730102244387,11.33941286,175.95,175.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730102244683,6.99941286,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102246879,9.84491286,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102247891,2.8456,175.93,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102248094,6.99941286,175.94,175.88,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102248687,9.84481286,175.94,175.88,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102249091,9.84481286,175.94,175.84,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1730102249396,6.99941286,175.91,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102250490,6.99941286,175.91,175.89,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102250794,6.99941286,175.91,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102250990,6.99941286,175.91,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102254401,2.846,175.9,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102255391,9.84541286,175.9,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102256992,6.99941286,175.86,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102257499,6.99941286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102257689,6.99941286,175.86,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102257995,6.99941286,175.88,175.82,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102258188,4.34,175.91,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102258495,9.84551286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102259703,9.84551286,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102260397,6.99941286,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102260699,2.8462,175.89,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102262795,2.8462,175.89,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102262997,2.8462,175.89,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102265901,6.99941286,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102266491,2.8467,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102266693,6.99941286,175.85,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102271604,4.34,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102271605,11.33941286,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102273513,4.34,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102278610,11.33941286,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102283809,4.34,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102284013,1.1751,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102284213,8.5324,176.02,175.81,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730102284214,8.19011286,175.94,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102284515,8.19011286,175.94,175.88,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102284516,6.99941286,175.94,175.88,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102284924,7.1854,175.95,175.9,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102285111,14.18481286,175.95,175.85,3.76833246]
["bitfinex-derivatives","SOLF0:USTF0",1730102285309,6.99941286,175.93,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102287314,9.84511286,175.93,175.87,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102287509,4.34,175.95,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102287708,6.99941286,175.9,175.84,8.22471286]
["bitfinex-derivatives","SOLF0:USTF0",1730102288615,6.99941286,175.88,175.84,8.22471286]
["bitfinex-derivatives","SOLF0:USTF0",1730102288814,6.99941286,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102290810,6.99941286,175.88,175.82,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730102291014,6.99941286,175.86,175.82,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730102291416,6.99941286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102294819,6.99941286,175.85,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102296023,6.99941286,175.85,175.79,3.76966671]
["bitfinex-derivatives","SOLF0:USTF0",1730102296323,6.99941286,175.85,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102297227,4.34,175.87,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102299225,4.34,175.87,175.84,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102299520,4.34,175.87,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102299927,4.34,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102300124,6.99941286,175.89,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102300324,11.33941286,175.89,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102300521,6.99941286,175.89,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102300922,6.99941286,175.89,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102301522,4.34,175.9,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102301729,4.34,175.9,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102301933,4.34,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102301934,11.33941286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102302333,14.18541286,175.9,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102302534,14.18541286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102303032,6.99941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102305133,6.99941286,175.89,175.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730102305336,9.84581286,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102305733,9.84581286,175.88,175.81,11.33941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102306434,9.84581286,175.88,175.82,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102307034,6.99941286,175.88,175.82,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102307241,4.34,175.9,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102307536,11.33941286,175.9,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102308831,4.34,175.9,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102309037,6.99941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102309432,6.99941286,175.89,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102309631,9.84591286,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102310342,6.99941286,175.88,175.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730102310536,6.99941286,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102310742,6.99941286,175.88,175.82,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102311247,6.99941286,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102311448,11.33941286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102311840,11.33941286,175.9,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102312043,11.33941286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102312741,14.18551286,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102313249,14.18551286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102313849,14.18551286,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102314046,7.1861,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102314245,7.1861,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102314447,6.99941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102318355,6.99941286,175.89,175.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730102318551,9.84601286,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102318748,9.84601286,175.87,175.81,11.33941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102319757,2.8466,175.87,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102320058,2.8466,175.87,175.79,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730102320059,2.8464,175.88,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102320251,4.34,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102320449,7.1861,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102320853,4.34,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102321052,2.8462,175.89,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102321259,4.34,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102321456,14.18541286,175.9,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102321760,6.99941286,175.89,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102322153,6.99941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102322849,7.186,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102323051,4.34,175.9,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102323257,4.34,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102324256,7.1861,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102324653,6.99941286,175.89,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102326164,9.84571286,175.89,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102326366,6.99941286,175.89,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102326866,6.99941286,175.89,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102326867,6.99941286,175.88,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102327054,2.8465,175.87,175.83,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102327451,2.8467,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102328858,9.84611286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102329262,6.99941286,175.86,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102332565,9.84621286,175.86,175.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730102332767,6.99941286,175.86,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102332969,6.99941286,175.86,175.81,3.77519659]
["bitfinex-derivatives","SOLF0:USTF0",1730102333159,9.84611286,175.86,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102334767,9.84611286,175.86,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102334961,9.84611286,175.86,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102340369,9.84611286,175.86,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102340678,9.84611286,175.86,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102342679,7.1665,175.87,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102342975,6.99941286,175.86,175.81,3.77437441]
["bitfinex-derivatives","SOLF0:USTF0",1730102343177,6.99941286,175.86,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102343786,2.4863,175.92,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102343787,4.32,175.89,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102344076,4.32,175.91,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102344277,4.32,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102344478,6.99941286,175.9,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102344884,6.99941286,175.9,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102345185,11.31941286,175.91,175.86,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102345379,6.99941286,175.89,175.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102345684,6.99941286,175.89,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102347374,6.99941286,175.89,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102347976,14.16531286,175.91,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102351479,14.16531286,175.91,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102351679,14.16531286,175.91,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102351886,9.84551286,175.9,175.85,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102352077,6.99941286,175.9,175.84,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102352578,6.99941286,175.9,175.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102352579,6.99941286,175.87,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102352773,11.31941286,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102352973,14.16601286,175.87,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102353484,14.16601286,175.87,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102353686,14.16601286,175.87,175.81,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102354184,14.16601286,175.87,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102354379,6.99941286,175.85,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102355783,6.99941286,175.85,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102355985,6.99941286,175.85,175.78,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730102356182,6.99941286,175.85,175.8,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102356890,6.99941286,175.85,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102357385,2.8468,175.85,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102357589,6.99941286,175.84,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102360288,2.8473,175.83,175.8,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730102360483,6.99941286,175.82,175.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730102361082,6.99941286,175.82,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730102363286,2.847,175.84,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730102363287,9.84641286,175.84,175.81,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730102363889,2.56,175.92,175.64,4.27075727]
["bitfinex-derivatives","SOLF0:USTF0",1730102363890,6.99941286,175.82,175.64,4.27075727]
["bitfinex-derivatives","SOLF0:USTF0",1730102364188,19.65,175.92,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102364189,9.84731286,175.79,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102364385,4.32,175.78,175.71,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102364591,4.32,175.77,175.71,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102364785,4.32,175.77,175.72,3.77338188]
["bitfinex-derivatives","SOLF0:USTF0",1730102364983,4.32,175.77,175.73,3.77338188]
["bitfinex-derivatives","SOLF0:USTF0",1730102365395,4.32,175.77,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730102368592,11.31941286,175.77,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730102369088,6.99941286,175.75,175.67,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730102369293,6.99941286,175.73,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730102371092,6.99941286,175.74,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730102372093,4.32,175.74,175.71,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102373196,4.32,175.74,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730102373902,6.99941286,175.78,175.71,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102374102,4.32,175.77,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102378404,6.99941286,175.76,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102380697,4.32,175.77,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102380903,6.99941286,175.76,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102381103,11.31941286,175.77,175.72,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102381506,4.32,175.76,175.73,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102381704,4.32,175.76,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730102382010,6.99941286,175.79,175.73,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102382011,4.32,175.78,175.73,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102382207,4.32,175.78,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730102382411,6.99941286,175.81,175.75,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102382605,4.32,175.8,175.75,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102383409,4.32,175.8,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730102383807,4.32,175.8,175.75,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102384110,4.32,175.8,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102385712,61.48,175.83,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102385909,4.32,175.82,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102386217,11.31941286,175.82,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102389316,11.31941286,175.82,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102389524,6.99941286,175.81,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102389921,6.99941286,175.81,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102390124,6.99941286,175.8,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102391621,9.84691286,175.81,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102391821,6.99941286,175.81,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102392523,4.32,175.8,175.76,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102393128,4.32,175.8,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102395429,11.31941286,175.8,175.64,2.86761416]
["bitfinex-derivatives","SOLF0:USTF0",1730102395631,4.32,175.8,175.7,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102395833,6.99941286,175.76,175.7,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102396031,11.31941286,175.76,175.7,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102396831,11.31941286,175.76,175.71,6.99941286]
["bitfinex-derivatives","SOLF0:USTF0",1730102397234,4.32,175.76,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102401740,4.32,175.76,175.68,3.75859384]
["bitfinex-derivatives","SOLF0:USTF0",1730102403038,4.32,175.76,175.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730102403341,4.32,175.76,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730102404138,4.32,175.76,175.68,3.75837803]
["bitfinex-derivatives","SOLF0:USTF0",1730102404338,4.32,175.76,175.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730102404538,2.8478,175.79,175.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730102404539,4.32,175.77,175.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730102404843,4.32,175.78,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730102405342,61.48,175.83,175.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102405343,4.32,175.81,175.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102405541,4.32,175.81,175.71,11.83413548]
["bitfinex-derivatives","SOLF0:USTF0",1730102405743,4.32,175.81,175.71,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730102406242,61.48,175.83,175.72,3.75833548]
["bitfinex-derivatives","SOLF0:USTF0",1730102406446,4.32,175.81,175.71,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730102406742,2.8478,175.8,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730102407539,2.8478,175.8,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730102407742,61.48,175.83,175.71,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730102407935,4.32,175.82,175.72,3.7582281]
["bitfinex-derivatives","SOLF0:USTF0",1730102408139,4.32,175.82,175.8,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730102408541,2.8466,175.87,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730102408740,4.32,175.85,175.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102409342,4.32,175.88,175.77,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730102409543,4.32,175.9,175.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730102410445,2.8468,175.86,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102410646,7.1668,175.86,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102411642,2.847,175.85,175.78,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730102412242,2.847,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102412845,4.32,175.86,175.75,8.07842585]
["bitfinex-derivatives","SOLF0:USTF0",1730102413048,4.32,175.87,175.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102413248,4.32,175.87,175.76,6.64743963]
["bitfinex-derivatives","SOLF0:USTF0",1730102413753,2.8462,175.9,175.76,6.64743963]
["bitfinex-derivatives","SOLF0:USTF0",1730102413945,4.32,175.9,175.77,9.45464018]
["bitfinex-derivatives","SOLF0:USTF0",1730102414141,4.32,175.9,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102414452,4.32,175.91,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102415855,4.32,175.91,175.79,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730102416047,5.5897,175.91,175.79,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730102416248,2.8463,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102416951,2.8465,175.87,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102417154,7.1665,175.87,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102417353,4.32,175.87,175.79,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730102417553,4.32,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102418555,4.32,175.87,175.79,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730102419344,4.32,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102420257,0.32,175.87,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102420548,1.2697,175.91,175.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102420749,4.32,175.9,175.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102421348,2.4461,176.0,175.81,3.75927238]
["bitfinex-derivatives","SOLF0:USTF0",1730102421551,5.5084,175.99,175.82,3.75927238]
["bitfinex-derivatives","SOLF0:USTF0",1730102421747,1.1884,175.99,175.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102421951,2.845,175.97,175.83,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730102422156,2.845,175.97,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102422558,2.845,175.97,175.85,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730102422960,2.845,175.97,175.86,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730102424249,2.845,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102424760,4.033,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102424957,4.32,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102425353,7.1648,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102425658,4.32,175.99,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102425858,2.8449,175.98,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102426253,2.8454,175.94,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102426460,4.32,175.99,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102426851,2.8453,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730102427052,2.8453,175.95,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102427963,2.845,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102428461,2.845,175.97,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102428662,2.845,175.97,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102429058,2.8446,175.99,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102429254,1.1704,176.02,175.93,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102429456,4.32,176.0,175.93,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102429659,2.8446,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102431459,2.8446,175.99,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102432162,7.1646,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102432767,4.32,176.0,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102433172,15.25234024,176.0,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102433367,15.25234024,176.0,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102433368,2.8449,175.97,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102433670,4.32,175.96,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102434563,4.32,175.96,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102435866,7.1651,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102436068,4.32,175.96,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102437369,2.8453,175.95,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102437672,4.32,175.96,175.86,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730102437859,1.1969,175.95,175.85,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730102438059,12.12924024,175.95,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102438674,13.77814024,175.92,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102438869,4.32,175.91,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102439069,5.5189,175.91,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102439668,5.5189,175.91,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102439869,6.721,175.91,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102440075,2.8466,175.87,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102440372,7.1666,175.87,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102440976,7.1666,175.87,175.79,16.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1730102441179,7.1666,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102441772,4.32,175.87,175.79,16.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1730102442075,4.32,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102443067,0.32,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102443275,3.1665,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102445275,11.25234024,175.87,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102445579,1.2184,175.86,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102446181,1.2184,175.86,175.76,12.12464024]
["bitfinex-derivatives","SOLF0:USTF0",1730102446377,10.93234024,175.85,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730102446976,2.8472,175.83,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102447174,7.1672,175.83,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102447379,7.1672,175.83,175.66,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730102447380,10.93234024,175.82,175.66,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730102447581,10.93234024,175.82,175.7,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102447985,2.8477,175.8,175.7,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102448288,4.32,175.79,175.7,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102449181,4.32,175.79,175.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102449487,10.93234024,175.82,175.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102449488,4.32,175.82,175.75,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102449785,4.32,175.82,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730102450179,4.32,175.82,175.75,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102450379,7.1674,175.82,175.78,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102450583,7.1674,175.82,175.75,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102450978,4.32,175.82,175.75,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102451682,4.32,175.82,175.73,12.22194024]
["bitfinex-derivatives","SOLF0:USTF0",1730102452294,7.1674,175.82,175.78,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730102453884,7.1674,175.82,175.73,12.22194024]
["bitfinex-derivatives","SOLF0:USTF0",1730102454081,4.32,175.82,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730102455490,4.32,175.82,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102455785,4.0361,175.84,175.73,14.67544024]
["bitfinex-derivatives","SOLF0:USTF0",1730102455987,1.2184,175.86,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102456185,1.2442,175.89,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102456382,4.32,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102456793,2.8466,175.87,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102456984,4.32,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102457489,7.1665,175.88,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102458287,7.1665,175.88,175.8,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102458485,7.1665,175.88,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730102458681,4.32,175.89,175.82,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102458883,4.32,175.89,175.78,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730102459083,4.32,175.89,175.79,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102459390,2.8467,175.86,175.79,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102459582,2.8467,175.86,175.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102459583,4.32,175.85,175.76,15.25234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102460298,4.32,175.85,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102460499,4.32,175.85,175.74,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102460682,15.25234024,175.85,175.74,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102461193,10.93234024,175.83,175.73,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730102461395,10.93234024,175.83,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730102461700,10.93234024,175.83,175.73,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730102461885,2.8474,175.82,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730102462084,4.32,175.81,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730102462284,7.1676,175.81,175.73,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730102462587,10.93234024,175.8,175.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730102462797,2.848,175.78,175.68,16.51074024]
["bitfinex-derivatives","SOLF0:USTF0",1730102462993,4.32,175.77,175.68,16.51074024]
["bitfinex-derivatives","SOLF0:USTF0",1730102463200,4.32,175.77,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730102463494,4.32,175.77,175.68,12.19074024]
["bitfinex-derivatives","SOLF0:USTF0",1730102464291,4.32,175.77,175.68,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730102464797,2.8485,175.75,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730102465200,4.32,175.77,175.68,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730102465398,4.32,175.77,175.64,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730102465399,10.93234024,175.75,175.64,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730102465797,2.8491,175.72,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730102466097,4.32,175.71,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730102466489,4.32,175.71,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730102467001,4.32,175.71,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730102467292,4.32,175.73,175.66,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102467695,4.32,175.73,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730102468900,4.32,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730102469201,4.32,175.76,175.7,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730102469595,4.32,175.76,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730102470299,4.32,175.76,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730102470798,4.32,175.78,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730102471996,4.32,175.78,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102472202,4.32,175.78,175.71,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730102472790,2.8482,175.77,175.73,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730102472990,2.487,175.86,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102472991,10.93234024,175.83,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102473195,4.32,175.82,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102473505,7.1676,175.81,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730102474099,7.1676,175.81,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102474301,7.1676,175.81,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730102474705,4.32,175.81,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102474904,2.8478,175.79,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102475405,2.8478,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730102475603,2.8478,175.79,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102476705,2.8478,175.79,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102478005,2.8478,175.79,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102478708,2.8477,175.8,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730102479308,2.8477,175.8,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102479503,10.93234024,175.83,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102479711,7.1673,175.82,175.72,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102480308,2.487,175.86,175.77,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102480510,4.32,175.85,175.77,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102480711,4.32,175.85,175.79,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102480909,4.32,175.85,175.84,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102481709,4.32,175.85,175.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730102482010,4.32,175.85,175.79,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102483611,1.2075,175.9,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102483811,4.3,175.89,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102484415,4.3,175.89,175.81,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102484602,7.1462,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102484916,4.3,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102485915,4.3,175.89,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730102486514,4.3,175.89,175.79,12.11804024]
["bitfinex-derivatives","SOLF0:USTF0",1730102486721,10.93234024,175.88,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730102487214,2.8468,175.86,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730102487417,4.3,175.85,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730102487615,4.3,175.85,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730102490325,4.3,175.85,175.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730102491023,2.8471,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730102492914,4.3,175.85,175.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730102493924,4.3,175.85,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102494421,4.3,175.85,175.79,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102494626,4.3,175.87,175.81,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102495118,4.3,175.87,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102495522,4.3,175.87,175.81,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102496622,4.3,175.87,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102497126,1.2121,175.95,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102497127,12.14444024,175.95,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102497419,4.3,175.94,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102498017,7.1455,175.94,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102498213,61.48,175.96,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102498426,4.3,175.95,175.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730102498627,7.1453,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102499720,4.3,175.95,175.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730102499920,4.3,175.95,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102499921,15.23234024,175.95,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102500114,15.23234024,175.95,175.83,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102500115,10.93234024,175.93,175.83,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102500724,2.846,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102500922,4.3,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102501421,4.3,175.9,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730102501622,4.3,175.9,175.83,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102502916,4.3,175.9,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730102507119,4.3,175.9,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102507734,15.23234024,175.9,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102508127,2.8466,175.87,175.83,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102508334,2.8466,175.87,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102508630,2.8458,175.92,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102508834,4.3,175.91,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102509527,4.3,175.91,175.82,12.22084024]
["bitfinex-derivatives","SOLF0:USTF0",1730102509724,4.3,175.91,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102509927,2.8454,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102510129,4.3,175.94,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102511636,7.1455,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102512328,2.8456,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102512524,4.3,175.94,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102512738,7.19143827,175.94,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102513430,2.8461,175.9,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102513641,7.1461,175.9,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102513833,7.1461,175.9,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102514428,4.3,175.9,175.84,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102515340,4.3,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102515734,4.3,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102516330,7.1461,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102516842,2.8465,175.88,175.82,12.22084024]
["bitfinex-derivatives","SOLF0:USTF0",1730102517136,15.23234024,175.9,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102517935,2.8465,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730102518536,2.8462,175.89,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102518738,4.3,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102519431,4.3,175.88,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730102521036,4.3,175.88,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102521241,4.3,175.88,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730102521443,4.3,175.88,175.82,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730102521742,2.8469,175.85,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730102522134,2.8469,175.85,175.77,16.50474024]
["bitfinex-derivatives","SOLF0:USTF0",1730102522135,7.147,175.84,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102522538,4.3,175.84,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730102524037,4.3,175.84,175.77,12.20474024]
["bitfinex-derivatives","SOLF0:USTF0",1730102524243,7.20534155,176.03,175.82,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102524446,155.53111,175.98,175.88,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102524645,159.83111,175.98,175.88,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102525251,159.83111,175.98,175.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102525551,2.8453,175.95,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102525846,2.8453,175.95,175.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102526043,2.8451,175.96,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102526245,159.83111,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102526449,155.53111,175.98,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102527444,155.53111,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102529359,158.37591,175.98,175.89,15.23234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102529564,158.37591,175.98,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102530053,2.845,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102530753,2.8451,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102530954,155.53111,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102531558,166.46345024,175.98,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102532154,166.46345024,175.98,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102532655,166.46345024,175.98,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102532656,166.46345024,175.98,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102534160,2.8451,175.96,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102534357,4.3,175.95,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102537365,4.3,175.95,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102537557,4.3,175.95,175.86,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102538364,7.1453,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102538580,4.3,175.95,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102538761,155.53111,175.98,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102538962,159.83111,175.98,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102539168,162.67591,175.98,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730102539462,162.67591,175.98,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102539670,162.67591,175.98,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102539671,158.37591,175.98,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102542465,2.8449,175.97,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102543575,158.37591,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102543965,158.37591,175.98,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102543966,155.53111,175.98,175.9,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730102544273,2.8453,175.95,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102544663,154.29431,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102544862,154.29431,175.98,175.91,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102545374,154.29431,175.98,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102545877,154.29431,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102547780,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102548377,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102549480,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102550277,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102551873,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102552285,154.29431,175.98,175.92,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730102552585,157.13921,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102552971,157.13921,175.98,175.92,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730102553173,157.13921,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102553378,154.29431,175.98,175.92,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730102553576,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102554381,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102555678,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102555679,154.29431,175.98,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102555897,154.29431,175.98,175.92,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730102556698,157.13911,175.98,175.92,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730102557605,157.13911,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102558404,2.8449,175.97,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730102559400,154.29431,175.98,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102559600,155.56901,175.98,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102560605,2.8451,175.96,175.92,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730102560909,7.1451,175.96,175.92,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730102561299,2.8453,175.95,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102561507,4.3,175.96,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102562002,2.8453,175.95,175.92,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730102563708,2.8455,175.93,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102565404,2.8454,175.94,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102566714,2.8455,175.93,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102569312,2.8452,175.96,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102569605,4.3,175.96,175.92,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730102569808,154.29431,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730102570013,158.59431,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102571113,158.59431,175.98,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102571907,161.43911,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102572309,158.59431,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102573013,2.8449,175.97,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102573405,2.8449,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102575922,157.13901,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102577024,2.8449,175.97,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102577526,2.8449,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730102578211,154.29431,175.98,175.89,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102578415,154.29431,175.98,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102579920,154.29431,175.98,175.91,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730102580119,154.29431,175.98,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102581527,157.13901,175.98,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730102583112,157.13901,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102583113,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102583914,154.29431,175.98,175.91,12.19774024]
["bitfinex-derivatives","SOLF0:USTF0",1730102584119,154.29431,175.98,175.91,16.49774024]
["bitfinex-derivatives","SOLF0:USTF0",1730102584624,154.29431,175.98,175.94,10.93234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102585626,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102587323,154.29431,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730102587925,165.22665024,175.98,175.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102588230,1.2388,175.97,175.87,1.42362051]
["bitfinex-derivatives","SOLF0:USTF0",1730102588530,1.2388,175.97,175.86,15.23234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102588731,1.2388,175.97,175.87,1.42365962]
["bitfinex-derivatives","SOLF0:USTF0",1730102588933,2.8453,175.95,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102589132,1.2388,175.97,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102589524,2.8454,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102589725,2.8454,175.94,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102591126,2.8457,175.92,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102592121,2.8457,175.92,175.86,15.23234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102592122,4.3,175.95,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102592736,2.8459,175.92,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730102593234,4.3,175.95,175.86,15.23234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102593235,2.8454,175.95,175.86,15.23234024]
["bitfinex-derivatives","SOLF0:USTF0",1730102593437,2.8454,175.95,175.87,1.42377243]
["bitfinex-derivatives","SOLF0:USTF0",1730102593736,4.3,175.96,175.86,16.44904024]
["bitfinex-derivatives","SOLF0:USTF0",1730102594030,4.3,175.96,175.87,1.42377243]
["bitfinex-derivatives","SOLF0:USTF0",1730102594230,4.3,175.96,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102594439,4.3,175.96,175.86,16.44904024]
["bitfinex-derivatives","SOLF0:USTF0",1730102594440,2.8459,175.91,175.86,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730102594930,18.06317815,175.96,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102595833,2.8457,175.92,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730102596728,2.8457,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102598033,6.99468,175.94,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102598229,2.8457,175.92,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102598841,2.8456,175.93,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730102600034,9.84008,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102600241,6.99468,175.94,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730102600937,6.99468,175.94,175.86,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730102601135,2.8457,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102601738,6.99468,175.94,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102602739,2.8458,175.92,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730102603334,2.8458,175.92,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730102603639,6.99468,175.96,175.91,6.99468]
["bitfinex-derivatives","SOLF0:USTF0",1730102603933,6.99468,175.96,175.86,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730102603934,154.29431,175.98,175.93,6.99468]
["bitfinex-derivatives","SOLF0:USTF0",1730102604137,154.29431,175.98,175.95,6.99468]
["bitfinex-derivatives","SOLF0:USTF0",1730102604332,154.29431,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102604832,152.34941,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102606731,150.40461,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102606931,146.13661,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102607135,142.24911,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102607537,79.75968324,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102608039,79.75968324,175.98,175.97,4.26786407]
["bitfinex-derivatives","SOLF0:USTF0",1730102608040,57.06882674,175.98,175.97,4.26786407]
["bitfinex-derivatives","SOLF0:USTF0",1730102609137,57.06882674,175.98,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730102609330,57.06882674,175.98,175.97,4.26777569]
["bitfinex-derivatives","SOLF0:USTF0",1730102610138,15.32515648,175.98,175.97,4.26777569]
["bitfinex-derivatives","SOLF0:USTF0",1730102610342,4.3,176.09,175.96,15.22716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102610635,4.3,176.09,176.02,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102610842,2.8432,176.08,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730102611938,2.8432,176.08,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730102613044,1.2543,176.11,176.02,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102613346,2.8429,176.1,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730102614836,2.8429,176.1,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102616040,4.097,176.11,176.08,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730102616242,2.4189,176.12,176.04,15.22716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102616454,8.5225,176.23,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102616745,10.92716741,176.19,176.07,15.22716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102616939,10.92716741,176.19,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102617146,2.8425,176.12,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102617552,2.8429,176.1,176.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102618151,2.8429,176.1,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102618937,4.3,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102618938,7.1427,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102619652,4.3,176.11,176.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102619950,1.2778,176.13,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102620456,1.2778,176.13,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730102620752,1.2778,176.13,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102621842,1.2778,176.13,176.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102621843,1.2778,176.13,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102622343,2.8428,176.11,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102622543,1.2778,176.13,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102622850,1.2778,176.13,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102622851,4.1202,176.13,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102624850,1.2778,176.13,176.01,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730102625047,1.2778,176.13,176.03,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102625744,2.8427,176.11,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102626141,1.2778,176.13,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102626344,4.1202,176.13,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102626747,1.2778,176.13,176.05,15.22716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102626941,1.2778,176.13,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102628951,2.8426,176.12,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102629153,2.8426,176.12,176.04,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102629154,1.2778,176.13,176.04,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102629646,2.8428,176.1,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102629851,1.2778,176.13,176.04,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102630253,2.8427,176.11,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730102633058,4.3,176.15,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102633261,4.3,176.15,176.04,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102634163,2.8424,176.13,176.04,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102634556,10.92716741,176.18,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102634756,2.8421,176.15,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730102636161,2.8422,176.14,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730102636667,4.3,176.17,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102636668,2.8426,176.12,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102637155,2.8422,176.14,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102637361,4.3,176.17,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102637965,2.8426,176.12,176.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730102638160,2.8426,176.12,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102639172,2.8426,176.12,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102639764,4.3,176.17,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102640070,2.8422,176.14,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730102640272,4.3,176.17,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730102640570,2.8422,176.14,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730102640869,2.8422,176.14,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102641069,2.8422,176.14,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730102641470,2.8422,176.14,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102642078,4.3,176.15,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102642459,4.3,176.15,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102642975,4.3,176.15,176.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1730102643175,2.843,176.11,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102643472,15.22716741,176.15,176.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1730102643673,10.92716741,176.12,176.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1730102643861,10.92716741,176.1,176.06,0.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730102644074,4.3,176.09,175.98,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102644266,2.8438,176.06,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102644565,13.82407048,176.1,175.98,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102644767,2.8443,176.03,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102645068,4.3,176.03,175.99,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730102645658,4.3,176.03,176.0,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730102646665,4.3,176.06,175.97,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102647170,4.3,176.06,175.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730102647369,4.3,176.06,176.02,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730102648373,4.3,176.06,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102648570,3.7236,176.11,176.0,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102648777,4.3,176.1,176.03,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102649068,1.2758,176.11,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102649466,4.3,176.12,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102649670,4.3,176.12,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730102649866,4.3,176.12,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102651476,4.3,176.15,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102653069,2.8426,176.13,176.09,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730102653267,2.8426,176.13,176.05,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102654268,1.2281,176.16,176.08,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102654474,4.3,176.15,176.08,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102654972,4.3,176.15,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730102655363,1.2281,176.16,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730102655567,1.2281,176.16,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730102656268,4.3,176.17,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102657270,5.2817,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102657271,9.5817,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102658773,9.5817,176.18,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730102660267,9.5817,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102660268,2.8422,176.16,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730102660574,2.8422,176.16,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102661079,2.8422,176.16,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102666174,6.7398,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102666367,6.7398,176.18,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102667066,2.8426,176.14,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730102667470,6.7398,176.18,176.08,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102667671,6.7398,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102668275,6.7398,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102668276,2.8422,176.16,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102668679,6.7398,176.18,176.1,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102668980,2.8426,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102669375,2.8426,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102669982,2.8425,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102670781,2.8422,176.16,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102671083,6.7398,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730102671972,6.7398,176.18,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102671973,2.8426,176.13,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102672180,2.8426,176.13,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730102672381,2.8426,176.13,176.07,10.92716741]
["bitfinex-derivatives","SOLF0:USTF0",1730102672583,2.8426,176.13,176.1,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102673274,2.8426,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102673475,6.99200346,176.16,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102673670,6.99200346,176.16,176.1,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102674381,6.7398,176.18,176.12,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102674573,2.4398,176.18,176.12,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102674882,6.7398,176.18,176.12,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102675181,2.8415,176.2,176.15,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102675374,4.3,176.2,176.15,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102676071,4.3,176.2,176.06,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730102676072,1.2908,176.28,176.19,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102676276,6.99200346,176.28,176.2,6.99200346]
["bitfinex-derivatives","SOLF0:USTF0",1730102676481,4.3,176.27,176.19,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102676683,1.2391,176.28,176.19,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102676876,5.5391,176.28,176.19,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102677480,5.5391,176.28,176.21,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102678290,2.8405,176.26,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730102679584,7.1402,176.28,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730102679783,4.3,176.29,176.21,15.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102680183,98.35675567,176.42,176.24,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102680380,98.35675567,176.42,176.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102680381,2.3914,176.38,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102680586,5.20633042,176.38,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102680884,2.8391,176.35,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102681080,4.3,176.37,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102681278,1.1905,176.38,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102681582,5.4905,176.38,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102682082,2.8388,176.37,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102682278,2.8388,176.37,176.29,15.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102682689,4.3,176.38,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102683189,4.3,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102683396,2.8389,176.36,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102683689,2.8389,176.36,176.33,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102683885,4.3,176.38,176.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102684089,2.8395,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102684284,4.3,176.38,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102685993,2.8393,176.34,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730102686283,2.8393,176.34,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102686490,2.8392,176.35,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102686695,4.3,176.38,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102687184,2.8391,176.35,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730102687780,2.8392,176.34,176.31,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730102687979,15.21034854,176.38,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102688182,15.21034854,176.38,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730102689088,2.8393,176.34,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730102689388,15.21034854,176.38,176.27,15.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102689585,15.21034854,176.38,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102689783,2.8391,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102690388,2.8389,176.36,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102691186,15.21034854,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102691187,2.8386,176.38,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102691586,4.3,176.41,176.31,15.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102691787,2.8389,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102691987,4.3,176.41,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102692391,2.8389,176.37,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102692993,4.3,176.41,176.31,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102693293,2.839,176.36,176.32,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730102693994,15.21034854,176.41,176.29,15.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102694387,15.21034854,176.41,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102694690,2.8387,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730102694990,15.21034854,176.41,176.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730102695196,4.3,176.41,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102695586,2.8388,176.37,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102695897,4.3,176.41,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102696996,4.28,176.4,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102697183,2.8385,176.39,176.34,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102697389,4.28,176.4,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102697690,4.28,176.4,176.3,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102698493,4.28,176.4,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102698694,2.8388,176.37,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730102698888,4.28,176.4,176.29,15.19034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102699287,4.28,176.4,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102700291,4.28,176.4,176.26,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730102700292,10.91034854,176.38,176.26,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730102700488,10.91034854,176.36,176.25,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102700688,2.8393,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730102700885,4.28,176.41,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102701091,4.28,176.41,176.33,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102702291,61.36,176.44,176.35,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102702498,4.28,176.42,176.35,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102702695,2.838,176.42,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730102703396,61.3,176.53,176.37,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102703601,2.8374,176.46,176.42,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730102704398,4.28,176.47,176.37,14.45724854]
["bitfinex-derivatives","SOLF0:USTF0",1730102704597,2.8377,176.44,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102705496,10.91034854,176.46,176.26,76.74034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102705796,1.2123,176.46,176.37,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102706402,2.8376,176.45,176.41,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730102706796,2.8374,176.46,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730102706992,4.28,176.47,176.39,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102707399,2.8374,176.46,176.39,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102707790,4.28,176.47,176.39,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102707990,4.28,176.47,176.39,15.19034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102708198,1.2123,176.51,176.42,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102708495,4.28,176.5,176.42,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102709102,2.8372,176.47,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730102709904,2.8369,176.49,176.45,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730102710296,2.8369,176.49,176.42,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102710500,61.3,176.53,176.45,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102710801,2.8366,176.51,176.45,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102711000,2.8366,176.51,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730102711303,2.8365,176.51,176.45,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102711498,4.28,176.54,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102711803,12.15514854,176.61,176.52,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102711804,2.8355,176.57,176.52,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102712204,2.8355,176.57,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730102712400,2.8357,176.56,176.53,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730102712705,4.28,176.6,176.52,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102713002,15.19034854,176.6,176.47,15.19034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102713208,4.28,176.6,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102713404,2.8358,176.56,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102713707,4.28,176.56,176.51,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730102713912,4.28,176.56,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102714100,2.8361,176.54,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102714408,4.28,176.56,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102714607,2.8357,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730102714807,2.8357,176.56,176.51,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102715009,4.28,176.59,176.49,13.74704854]
["bitfinex-derivatives","SOLF0:USTF0",1730102715207,2.8361,176.54,176.49,13.74704854]
["bitfinex-derivatives","SOLF0:USTF0",1730102715704,2.8361,176.54,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730102715906,2.8363,176.53,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102716506,4.28,176.59,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730102716706,2.8362,176.53,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730102716904,4.28,176.59,176.5,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730102717701,4.28,176.59,176.49,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102718008,4.28,176.59,176.51,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730102718712,4.28,176.59,176.51,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730102719418,4.28,176.59,176.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730102719712,4.28,176.59,176.51,15.38034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102720311,2.8358,176.56,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730102720507,4.28,176.59,176.51,15.38034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102721112,2.8359,176.55,176.51,18.21664854]
["bitfinex-derivatives","SOLF0:USTF0",1730102722110,2.8359,176.55,176.51,15.38034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102722310,2.8359,176.55,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730102723013,2.8363,176.52,176.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730102724625,2.8363,176.52,176.51,0.202]
["bitfinex-derivatives","SOLF0:USTF0",1730102724825,2.8375,176.45,176.41,15.23034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102725022,4.32,176.5,176.39,14.49014854]
["bitfinex-derivatives","SOLF0:USTF0",1730102725230,15.23034854,176.49,176.39,14.49014854]
["bitfinex-derivatives","SOLF0:USTF0",1730102725427,2.8374,176.46,176.39,14.49014854]
["bitfinex-derivatives","SOLF0:USTF0",1730102725617,10.91034854,176.46,176.36,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102725931,10.91034854,176.46,176.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730102725932,10.91034854,176.46,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102726123,2.8378,176.43,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102726320,4.32,176.42,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102726628,1.1832,176.47,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102726629,4.32,176.41,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102726823,2.8389,176.37,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102727322,2.8389,176.36,176.32,13.74974854]
["bitfinex-derivatives","SOLF0:USTF0",1730102727625,4.32,176.39,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102729527,4.32,176.39,176.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730102729719,4.32,176.39,176.31,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102730129,2.8386,176.38,176.34,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730102730523,2.8387,176.37,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102730728,4.32,176.39,176.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730102731930,4.32,176.34,176.22,17.64624854]
["bitfinex-derivatives","SOLF0:USTF0",1730102732133,10.91034854,176.32,176.22,17.64624854]
["bitfinex-derivatives","SOLF0:USTF0",1730102732320,10.91034854,176.32,176.22,13.32624854]
["bitfinex-derivatives","SOLF0:USTF0",1730102732635,10.91034854,176.32,176.21,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730102732838,2.8401,176.29,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730102733038,4.32,176.28,176.21,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730102733530,2.8405,176.26,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102733730,4.32,176.28,176.2,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102734333,4.32,176.28,176.18,15.23034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102734638,4.32,176.28,176.18,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102735032,2.8407,176.25,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730102735340,2.8407,176.25,176.2,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730102735341,4.32,176.24,176.2,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730102735632,4.32,176.24,176.2,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730102736535,4.32,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102737834,4.32,176.24,176.2,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730102739728,2.8413,176.21,176.2,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730102741633,2.8413,176.21,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102742837,13.75164854,176.21,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102743434,2.8413,176.21,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102743634,4.32,176.24,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102743838,2.8413,176.21,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102745131,13.75164854,176.21,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102749641,10.91034854,176.23,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102749843,4.32,176.22,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102750239,4.0346,176.25,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730102750445,10.91034854,176.28,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102750446,4.32,176.24,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102751239,10.91034854,176.28,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102751547,4.32,176.27,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102751948,7.1604,176.27,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730102752638,2.8406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730102752843,4.32,176.27,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102753051,2.8407,176.25,176.2,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730102753248,4.32,176.27,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102753544,4.32,176.27,176.17,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102753849,2.841,176.23,176.17,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102754150,4.38,176.22,176.19,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730102755242,4.38,176.22,176.17,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102755848,4.38,176.22,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730102756546,4.38,176.26,176.2,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102758241,4.38,176.26,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730102758651,4.38,176.27,176.22,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102758856,4.38,176.27,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730102759150,4.38,176.27,176.22,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102759543,4.38,176.27,176.25,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730102761156,4.38,176.27,176.22,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102761840,4.38,176.27,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730102762449,4.38,176.27,176.2,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102762848,4.38,176.27,176.17,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102763250,2.8407,176.25,176.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730102763446,2.8407,176.25,176.17,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102763641,2.8407,176.25,176.16,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730102763642,1.191,176.31,176.2,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102763851,1.2776,176.33,176.25,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102764051,61.28,176.35,176.25,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102764347,4.38,176.34,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102764551,4.38,176.33,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102764952,4.38,176.33,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730102765450,2.8398,176.31,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730102766852,2.8396,176.32,176.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730102767655,2.8396,176.32,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730102768057,4.38,176.33,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730102768860,4.38,176.33,176.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730102768861,7.2194,176.33,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730102769557,7.2194,176.33,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102769948,4.38,176.33,176.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730102770553,2.8397,176.32,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730102770855,2.8397,176.32,176.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730102771057,2.84,176.3,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730102771252,4.38,176.33,176.25,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102771855,4.38,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730102771856,7.2194,176.33,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730102772162,4.36,176.32,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102772350,4.36,176.33,176.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730102772552,4.36,176.33,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102772949,4.36,176.35,176.33,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102773156,4.36,176.35,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102773460,2.8392,176.34,176.31,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730102773659,4.36,176.35,176.27,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102774363,7.1992,176.35,176.32,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102776660,4.36,176.38,176.29,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102776852,1.2614,176.4,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102777065,4.36,176.39,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102777261,7.1984,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730102777452,4.36,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730102778258,7.1985,176.39,176.36,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730102780160,4.36,176.39,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730102780363,4.36,176.39,176.32,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102780666,4.36,176.41,176.34,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102781065,2.4892,176.45,176.36,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102781263,72.23034854,176.48,176.37,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730102781264,4.36,176.44,176.37,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730102781561,4.36,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730102782164,7.1976,176.44,176.41,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730102782355,7.1976,176.44,176.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102783454,4.36,176.44,176.34,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102783658,15.27034854,176.44,176.32,16.48284854]
["bitfinex-derivatives","SOLF0:USTF0",1730102783855,10.91034854,176.39,176.31,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730102784056,4.36,176.38,176.31,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730102784373,4.36,176.38,176.25,15.27034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102784664,10.91034854,176.36,176.26,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730102784862,2.8393,176.34,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730102785068,4.36,176.34,176.26,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730102785265,15.27034854,176.34,176.26,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730102785668,15.27034854,176.34,176.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730102785962,15.27034854,176.34,176.21,12.09034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102785963,10.91034854,176.31,176.21,12.09034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102786169,4.36,176.3,176.21,12.09034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102786564,4.36,176.3,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730102786565,2.8402,176.28,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730102786764,4.36,176.3,176.21,12.09034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102787177,4.36,176.3,176.23,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102787681,1.2043,176.34,176.23,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102787682,4.36,176.33,176.26,10.91034854]
["bitfinex-derivatives","SOLF0:USTF0",1730102788179,7.1995,176.33,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730102788775,2.8399,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102789082,4.36,176.33,176.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730102790272,4.36,176.33,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730102790479,4.36,176.33,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730102792280,1.2043,176.34,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730102792481,4.36,176.33,176.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730102792680,4.36,176.33,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102792886,2.8399,176.3,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102793089,4.36,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102793980,7.2,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102794380,4.36,176.29,176.28,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730102794583,4.36,176.29,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102795594,4.36,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102797678,7.2,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102802187,4.36,176.29,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102803294,2.8402,176.28,176.25,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730102806100,2.8402,176.28,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102806101,4.36,176.29,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102808202,7.2001,176.29,176.26,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730102809390,7.2001,176.29,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102809391,4.36,176.29,176.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102809694,4.36,176.29,176.27,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730102811194,1.2043,176.34,176.23,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102811195,4.36,176.31,176.23,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102812098,4.36,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102813399,7.1997,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102815508,2.8397,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102815811,7.1597,176.31,176.29,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730102816306,7.1597,176.31,176.29,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730102816499,7.1597,176.31,176.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102816500,4.32,176.31,176.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102816703,2.8399,176.3,176.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102818501,2.8399,176.3,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102818502,2.8407,176.25,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102818702,4.32,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102819009,4.32,176.25,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102820010,7.1607,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730102820201,7.1607,176.25,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102820601,2.841,176.23,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102820799,10.91047786,176.24,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102821207,13.75137786,176.24,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730102823315,10.91047786,176.24,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102823509,4.32,176.25,176.18,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730102823907,7.1608,176.25,176.21,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730102824506,7.1608,176.25,176.22,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730102826307,7.1608,176.25,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730102826308,2.8409,176.24,176.2,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730102826502,15.23047786,176.25,176.14,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102826708,15.23047786,176.25,176.15,1.42110393]
["bitfinex-derivatives","SOLF0:USTF0",1730102827008,10.91047786,176.22,176.12,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730102827210,4.32,176.21,176.13,1.42125349]
["bitfinex-derivatives","SOLF0:USTF0",1730102827409,4.32,176.21,176.14,1.42125349]
["bitfinex-derivatives","SOLF0:USTF0",1730102827616,7.1614,176.21,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102828307,4.32,176.21,176.12,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730102828507,4.32,176.21,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730102830915,10.91047786,176.2,176.12,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730102831512,2.8417,176.19,176.16,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730102831822,10.91047786,176.2,176.12,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730102832122,10.91047786,176.17,176.04,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102832315,10.91047786,176.14,176.06,5.17228854]
["bitfinex-derivatives","SOLF0:USTF0",1730102832511,4.32,176.13,176.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730102832719,7.1626,176.13,176.06,1.42180086]
["bitfinex-derivatives","SOLF0:USTF0",1730102832918,7.1626,176.13,176.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730102833122,7.1626,176.13,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102833419,4.32,176.13,176.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730102833919,4.32,176.13,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102835113,4.32,176.13,176.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730102836316,4.32,176.13,176.12,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102836620,10.91047786,176.16,176.08,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102836621,4.32,176.16,176.08,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102837215,4.32,176.16,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730102837422,4.32,176.16,176.08,12.12087786]
["bitfinex-derivatives","SOLF0:USTF0",1730102837618,13.41017786,176.19,176.08,12.12087786]
["bitfinex-derivatives","SOLF0:USTF0",1730102837809,10.91047786,176.21,176.11,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102838013,4.32,176.2,176.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730102838412,7.1616,176.2,176.17,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730102842615,66.6578,176.24,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102842817,4.3,176.23,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102843022,4.3,176.23,176.16,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102843220,61.34,176.24,176.16,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102843221,4.3,176.24,176.16,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102843419,4.3,176.24,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102843620,4.3,176.24,176.16,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102844023,2.3473,176.29,176.19,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102844223,4.3,176.26,176.19,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102844726,7.1405,176.26,176.23,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730102844927,4.3,176.26,176.19,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102845328,7.1406,176.26,176.23,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730102846623,2.8409,176.24,176.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730102846826,2.8409,176.24,176.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102847227,10.91047786,176.23,176.11,16.43907786]
["bitfinex-derivatives","SOLF0:USTF0",1730102847527,4.3,176.22,176.11,16.43907786]
["bitfinex-derivatives","SOLF0:USTF0",1730102848323,7.1413,176.22,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102848525,4.3,176.21,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102849225,7.1414,176.21,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102852530,15.21047786,176.21,176.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730102852932,10.91047786,176.18,176.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102853131,4.3,176.17,176.06,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102853324,4.3,176.17,176.07,1.42170437]
["bitfinex-derivatives","SOLF0:USTF0",1730102853524,2.8424,176.15,176.12,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730102853730,10.91047786,176.15,176.07,1.42171291]
["bitfinex-derivatives","SOLF0:USTF0",1730102854029,2.8425,176.14,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102854332,4.3,176.13,176.04,17.70887786]
["bitfinex-derivatives","SOLF0:USTF0",1730102854635,2.8429,176.11,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102855337,2.8428,176.12,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102856636,15.21047786,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102856637,4.3,176.13,176.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102857232,4.3,176.13,176.12,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102857421,4.3,176.13,176.04,13.40887786]
["bitfinex-derivatives","SOLF0:USTF0",1730102858431,7.1426,176.13,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730102861223,2.843,176.11,176.07,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730102861836,2.843,176.11,176.04,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730102861837,2.8434,176.09,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102862037,4.3,176.08,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102862430,4.3,176.08,176.07,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730102863634,7.1423,176.15,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730102863836,4.3,176.14,176.05,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102864136,4.3,176.14,176.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730102865928,4.3,176.14,176.06,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730102866726,7.1426,176.14,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102867338,4.3,176.13,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102867838,4.3,176.13,176.12,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730102869539,4.3,176.13,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102869739,4.3,176.13,176.07,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102870535,7.1427,176.13,176.06,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730102870741,4.3,176.13,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102870940,4.3,176.13,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102871136,6.6577,176.13,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102871533,2.843,176.11,176.08,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730102872239,5.2003,176.13,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730102872435,4.3,176.12,176.05,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102873353,4.3,176.12,176.1,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730102873527,4.3,176.12,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102874832,2.843,176.11,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102875131,2.843,176.11,176.04,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730102875337,2.843,176.11,176.08,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730102876843,10.91047786,176.11,176.0,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730102877035,12.14667786,176.11,176.0,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730102877537,2.8435,176.08,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730102877734,4.3,176.07,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730102879934,4.3,176.07,175.99,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102880140,2.8442,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102880336,4.3,176.03,175.96,1.42242678]
["bitfinex-derivatives","SOLF0:USTF0",1730102880536,4.3,176.03,175.94,1.42258101]
["bitfinex-derivatives","SOLF0:USTF0",1730102880849,4.3,176.03,175.93,15.21047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102881228,4.3,176.03,175.94,1.4226518]
["bitfinex-derivatives","SOLF0:USTF0",1730102881430,4.3,176.03,175.93,15.21047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102881833,4.3,176.03,175.97,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730102882041,4.3,176.03,175.93,15.21047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102883241,4.3,176.03,175.93,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102883430,4.3,176.03,175.93,12.33315475]
["bitfinex-derivatives","SOLF0:USTF0",1730102883635,4.3,176.03,175.93,12.33315486]
["bitfinex-derivatives","SOLF0:USTF0",1730102883831,7.1443,176.03,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730102884434,2.8444,176.02,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730102885440,7.1443,176.03,176.0,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730102886137,1.2413,176.05,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102886338,4.3,176.04,176.03,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730102887441,2.8435,176.08,175.96,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102887643,10.91047786,176.09,175.96,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102887843,10.91047786,176.06,175.96,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102888048,2.8441,176.04,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102888237,4.3,176.03,176.01,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102888443,4.3,176.03,176.02,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730102888639,10.91047786,176.09,175.99,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102888849,1.2362,176.11,175.99,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102889047,2.8432,176.09,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730102890045,2.8434,176.08,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730102890844,2.8434,176.08,176.0,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730102891446,2.8434,176.08,176.05,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730102893947,4.3,176.1,176.0,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730102894250,1.1952,176.12,176.04,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102894442,61.38,176.13,176.04,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102894443,4.3,176.1,176.04,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102894850,4.3,176.1,176.09,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730102898258,4.3,176.1,176.09,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730102901258,1.2692,176.16,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730102901459,90.56412458,176.24,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730102901460,4.3,176.18,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730102901658,4.3,176.18,176.11,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102901863,4.3,176.18,176.16,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730102903159,2.8414,176.19,176.11,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102903367,6.6999,176.21,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102904269,9.541,176.21,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730102904460,9.541,176.21,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102904862,2.8413,176.2,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102905074,2.3999,176.21,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102906164,2.3999,176.21,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730102906465,7.141,176.22,176.13,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102906673,7.141,176.22,176.14,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730102907169,2.8406,176.24,176.18,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102907473,4.3,176.25,176.18,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102908469,4.3,176.25,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730102908768,4.3,176.25,176.18,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102909568,10.91047786,176.29,176.18,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102909772,2.495,176.33,176.23,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102910267,2.8395,176.31,176.23,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102910466,2.495,176.33,176.25,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102910676,4.3,176.35,176.25,15.21047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102910974,7.1389,176.35,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102911168,2.8389,176.35,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102911965,2.8389,176.35,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102912563,2.8389,176.35,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102912768,2.8389,176.34,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730102914266,10.91047786,176.35,176.23,12.14527786]
["bitfinex-derivatives","SOLF0:USTF0",1730102914467,10.91047786,176.35,176.23,15.21047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102914872,2.8393,176.32,176.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730102915071,4.3,176.32,176.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730102915275,4.3,176.32,176.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102915576,2.8394,176.31,176.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102915770,4.3,176.32,176.28,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730102915973,4.3,176.32,176.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102916470,7.1393,176.32,176.28,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730102917071,2.8397,176.29,176.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730102923078,2.8397,176.29,176.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730102923285,2.8406,176.24,176.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102923484,4.3,176.27,176.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102924284,2.8404,176.25,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730102924677,2.8403,176.26,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730102927400,2.8404,176.25,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730102927898,20.96755484,176.47,176.24,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730102928092,13.25557786,176.46,176.34,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102928294,12.08077786,176.46,176.34,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102928599,1.1748,176.45,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102928793,4.3,176.43,176.34,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102928995,2.8379,176.41,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730102929793,2.8378,176.41,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730102930200,2.8378,176.41,176.34,10.91047786]
["bitfinex-derivatives","SOLF0:USTF0",1730102930500,2.8378,176.41,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730102930700,2.8378,176.41,176.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730102930902,2.8378,176.41,176.31,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102930903,2.8382,176.39,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730102931103,7.1382,176.39,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730102931707,2.8384,176.38,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730102931902,2.8384,176.38,176.28,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102932209,2.8384,176.38,176.28,21.88739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102932700,2.8384,176.38,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102932901,4.3,176.39,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102933196,2.8383,176.38,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102933401,4.3,176.39,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102933994,2.8387,176.36,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102936104,2.8385,176.37,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102936299,4.3,176.39,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102936894,2.8387,176.36,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102938398,107.55383,176.44,176.34,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102938693,107.55383,176.44,176.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730102938694,107.55383,176.44,176.37,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102939399,107.55383,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730102939903,107.55383,176.44,176.37,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102940708,107.55383,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730102941204,107.55383,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102941601,107.55383,176.44,176.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730102941802,107.55383,176.44,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730102942002,2.8377,176.42,176.34,18.65789377]
["bitfinex-derivatives","SOLF0:USTF0",1730102942804,2.8377,176.42,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102943407,107.55383,176.44,176.34,18.65789377]
["bitfinex-derivatives","SOLF0:USTF0",1730102943611,110.39123,176.44,176.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730102944113,110.39123,176.44,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102944305,110.39123,176.44,176.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730102945306,110.39123,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102946600,107.55383,176.44,176.38,17.44739377]
["bitfinex-derivatives","SOLF0:USTF0",1730102947003,107.55383,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730102951414,2.8376,176.43,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102954015,2.8375,176.43,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102955716,4.44,176.44,176.37,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102955919,7.2775,176.44,176.37,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102956523,7.2775,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102956821,2.8375,176.43,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102957517,7.2774,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102958221,7.2774,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730102958420,7.2769,176.47,176.39,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102958813,2.8369,176.47,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730102959220,2.8375,176.43,176.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730102959416,4.44,176.43,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102959630,4.44,176.43,176.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730102960025,2.8379,176.41,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730102960224,2.8379,176.41,176.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730102961123,2.8379,176.41,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102963130,2.8377,176.42,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102963330,4.44,176.43,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730102963838,4.44,176.43,176.34,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102964030,1.2789,176.42,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730102964219,1.2789,176.42,176.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102964624,1.2789,176.42,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730102964829,1.2789,176.42,176.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102966232,2.8383,176.38,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730102966927,1.2789,176.42,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730102967137,1.2789,176.42,176.34,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102967435,12.1510245,176.46,176.34,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102967640,12.1510245,176.46,176.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102967641,4.46,176.45,176.36,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102968520,4.46,176.45,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102968521,2.8375,176.43,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102968727,1.251,176.46,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102968922,4.46,176.45,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102969128,2.8373,176.44,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730102969736,4.46,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730102969933,4.46,176.46,176.38,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102970233,2.8371,176.46,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730102970739,1.256,176.52,176.41,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102970740,4.46,176.5,176.41,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102971630,2.8366,176.49,176.41,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102972529,4.46,176.5,176.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102972530,7.2964,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730102972737,2.8364,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730102974538,2.8364,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730102974836,4.46,176.51,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730102975032,7.2962,176.51,176.46,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102975226,2.8362,176.51,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730102975627,4.46,176.52,176.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102975832,2.8364,176.5,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102976438,2.8367,176.49,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730102976731,4.46,176.52,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102977937,4.46,176.52,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730102978139,4.46,176.52,176.42,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102978445,4.46,176.52,176.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730102978633,4.46,176.52,176.41,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102978835,2.8369,176.47,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730102979144,8.1617,176.55,176.38,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730102979145,4.46,176.48,176.38,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730102979438,4.46,176.47,176.37,16.5937245]
["bitfinex-derivatives","SOLF0:USTF0",1730102979628,4.46,176.46,176.37,16.5937245]
["bitfinex-derivatives","SOLF0:USTF0",1730102979829,2.8377,176.42,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730102980032,2.8377,176.42,176.37,16.5937245]
["bitfinex-derivatives","SOLF0:USTF0",1730102980233,2.8377,176.42,176.37,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730102980634,2.8377,176.42,176.37,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730102980833,2.838,176.4,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730102981032,2.838,176.4,176.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730102981033,4.46,176.42,176.32,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730102981227,15.3600245,176.41,176.29,15.3600245]
["bitfinex-derivatives","SOLF0:USTF0",1730102981429,10.9000245,176.45,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102981430,2.8391,176.34,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102981633,10.9000245,176.39,176.26,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730102981634,4.46,176.35,176.27,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102981834,2.8394,176.32,176.28,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730102982039,4.46,176.35,176.27,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102983643,2.4518,176.38,176.27,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102983946,2.4518,176.38,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102983947,4.46,176.36,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102984332,2.8389,176.35,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102984540,2.8389,176.35,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102986233,7.2987,176.36,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730102987036,7.2987,176.36,176.29,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102987239,7.2987,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102987240,4.46,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102989732,7.2986,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102991137,4.46,176.36,176.28,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102991342,2.839,176.34,176.28,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102991545,4.46,176.36,176.28,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102991736,2.8389,176.35,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730102992537,4.46,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102993432,7.2987,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102994536,2.8387,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730102994841,2.8374,176.44,176.35,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102995045,4.42,176.46,176.39,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102995237,4.42,176.48,176.39,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102995551,2.8373,176.45,176.39,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730102996041,2.8374,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730102999149,1.205,176.53,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730102999150,4.42,176.51,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730103000248,2.8369,176.47,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730103001850,90.40366327,176.56,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730103002045,90.40366327,176.56,176.46,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103002355,4.42,176.55,176.46,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103002551,2.8362,176.52,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730103003552,2.8362,176.52,176.46,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103004656,2.8355,176.55,176.48,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103004850,2.3876,176.58,176.48,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103005050,4.42,176.57,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730103005256,4.42,176.57,176.5,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103005559,4.42,176.57,176.5,13.7363245]
["bitfinex-derivatives","SOLF0:USTF0",1730103005753,2.8358,176.54,176.5,13.7363245]
["bitfinex-derivatives","SOLF0:USTF0",1730103006453,4.42,176.57,176.48,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103006656,2.836,176.52,176.48,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103007156,2.836,176.52,176.48,13.7366245]
["bitfinex-derivatives","SOLF0:USTF0",1730103007542,2.3876,176.58,176.44,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730103007543,4.42,176.53,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103007747,4.42,176.52,176.44,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730103008149,2.8363,176.51,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103008345,4.42,176.52,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103008651,2.8364,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730103008849,4.42,176.52,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103009253,2.8366,176.49,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103010750,2.3876,176.58,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103010955,15.3200245,176.57,176.45,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103011755,10.9000245,176.55,176.44,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730103012161,2.8369,176.47,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730103012354,4.42,176.51,176.42,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103012556,6.871,176.5,176.4,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103012753,2.8368,176.47,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103012959,6.871,176.5,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103013457,2.8369,176.47,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103013857,6.871,176.5,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103014160,2.8371,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730103015056,2.8371,176.46,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103015662,6.871,176.5,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730103015663,2.8373,176.45,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730103016256,6.871,176.5,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730103016764,6.871,176.5,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730103016969,2.8371,176.46,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730103017662,2.451,176.5,176.4,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103017963,4.42,176.49,176.4,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103018465,4.42,176.49,176.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730103018466,4.42,176.49,176.42,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103018665,4.42,176.52,176.42,15.3200245]
["bitfinex-derivatives","SOLF0:USTF0",1730103019261,2.8364,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730103021258,2.8364,176.5,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103023063,4.42,176.52,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103023261,2.8365,176.49,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103025362,4.42,176.52,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103025569,2.8364,176.5,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103027369,2.8362,176.52,176.48,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730103027574,4.44,176.54,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103028571,2.8362,176.51,176.48,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730103030475,2.8365,176.49,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103037972,3.5928,176.58,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103038279,4.44,176.57,176.48,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103038468,2.8356,176.55,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730103038674,4.44,176.57,176.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1730103039180,2.8355,176.56,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730103039482,2.8355,176.56,176.48,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1730103039874,2.8355,176.56,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730103040375,131.80795,176.6,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730103040574,131.80795,176.6,176.53,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103040978,128.97315,176.6,176.53,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103041575,128.97315,176.6,176.58,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103044082,131.80795,176.6,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730103044286,128.97315,176.6,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730103044788,2.835,176.59,176.55,13.7354245]
["bitfinex-derivatives","SOLF0:USTF0",1730103045083,128.97315,176.6,176.58,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103045483,128.97315,176.6,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103045671,122.76735,176.6,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103046072,118.89185,176.6,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103046274,56.40242324,176.6,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103048182,56.40242324,176.6,176.43,25.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730103048386,56.40242324,176.6,176.48,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730103048685,56.40242324,176.6,176.54,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103048990,2.835,176.59,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730103049489,59.23722324,176.6,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730103049985,59.23722324,176.6,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730103049986,2.8349,176.59,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730103050785,56.40242324,176.6,176.52,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103050987,56.40242324,176.6,176.52,15.3400245]
["bitfinex-derivatives","SOLF0:USTF0",1730103051181,60.90242324,176.6,176.52,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103051379,2.8354,176.56,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730103051578,2.8354,176.56,176.52,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103052175,2.8355,176.56,176.52,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103053086,2.8355,176.56,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730103054588,2.8355,176.56,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730103057196,2.8349,176.59,176.52,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103057390,4.5,176.6,176.54,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103057683,4.5,176.63,176.54,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103057881,2.8346,176.61,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103058077,8.1903,176.64,176.56,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103058586,2.8344,176.63,176.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730103058981,2.8344,176.63,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103061389,2.8344,176.63,176.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730103062085,2.8344,176.63,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103062588,2.8346,176.62,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103063286,2.8346,176.62,176.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730103063486,2.8346,176.62,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103066086,8.1903,176.64,176.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730103066289,5.6656,176.73,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103066499,19.0415245,176.72,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103067381,10.9000245,176.7,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103067784,13.78802988,176.7,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103068284,2.8342,176.64,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103068486,4.5,176.66,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103068691,1.2614,176.65,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103069094,2.8342,176.64,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103069294,1.2614,176.65,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103069489,1.2614,176.65,176.59,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103069989,4.0954,176.65,176.61,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730103070191,2.3801,176.72,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103070490,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103070793,5.7218,176.71,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103070794,2.8337,176.67,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103070995,2.8337,176.67,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103071389,2.8337,176.67,176.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730103071390,1.2218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103071594,5.7218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103072000,2.8333,176.7,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103072387,5.7218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103072592,8.5548,176.71,176.67,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730103072786,5.7218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103072984,2.8334,176.69,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730103073196,2.8334,176.69,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103074092,8.5549,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103074695,8.5549,176.71,176.67,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730103074996,5.7218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103075790,5.7218,176.71,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103075991,2.8336,176.68,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103076198,5.7218,176.71,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103076493,2.8336,176.68,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103077290,2.8334,176.69,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730103077495,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103078298,2.8335,176.68,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103078493,5.7218,176.71,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103079400,2.8333,176.69,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103079604,5.7218,176.71,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103080099,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103080401,5.7218,176.71,176.63,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730103080598,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103080898,5.7218,176.71,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730103081100,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103081693,2.8337,176.67,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103083302,2.8337,176.67,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103084201,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103084896,2.8336,176.68,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103085502,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103085703,2.8339,176.66,176.63,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730103085903,5.7218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103086503,13.80365193,176.7,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103086700,10.9000245,176.7,176.58,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103087297,2.89597213,176.69,176.58,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103088003,2.89597213,176.69,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103088004,2.8344,176.63,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103088999,7.2341,176.65,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103089707,4.4,176.65,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103089905,2.8341,176.64,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103090601,1.2218,176.71,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103090602,1.2218,176.71,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103090802,4.4,176.7,176.61,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103091305,1.2218,176.71,176.63,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103091607,1.2218,176.71,176.65,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103091800,8.4549,176.71,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730103092606,2.8332,176.7,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730103096106,2.8332,176.7,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103096720,8.4549,176.71,176.67,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730103097218,4.4,176.71,176.65,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103097410,2.8327,176.73,176.65,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103097610,4.4,176.74,176.65,10.9000245]
["bitfinex-derivatives","SOLF0:USTF0",1730103097812,2.8329,176.72,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730103098310,2.8334,176.69,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103098911,4.4,176.74,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103099214,2.8332,176.7,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103100415,2.8332,176.7,176.67,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103102621,2.8332,176.7,176.67,9.8027827]
["bitfinex-derivatives","SOLF0:USTF0",1730103102823,7.2329,176.72,176.69,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103103717,1.2217,176.75,176.71,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103103914,7.2326,176.74,176.71,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103104309,4.4,176.74,176.71,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103104520,2.8327,176.73,176.71,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103105727,2.8327,176.73,176.7,9.8022827]
["bitfinex-derivatives","SOLF0:USTF0",1730103107112,12.5908827,176.75,176.7,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103107420,2.8327,176.73,176.7,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103108021,2.8327,176.73,176.7,9.8022827]
["bitfinex-derivatives","SOLF0:USTF0",1730103108921,2.8331,176.71,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730103109114,2.8331,176.71,176.68,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103109319,6.9691827,176.74,176.68,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103109518,2.8329,176.72,176.68,9.8024827]
["bitfinex-derivatives","SOLF0:USTF0",1730103109732,6.9691827,176.74,176.68,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103110120,2.8328,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103110316,7.83705229,176.84,176.72,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103110524,6.9691827,176.8,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103111127,2.8322,176.76,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103111831,2.8323,176.76,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103114329,2.8321,176.77,176.74,9.8015827]
["bitfinex-derivatives","SOLF0:USTF0",1730103116231,2.8321,176.77,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103116630,4.3,176.78,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103116834,2.8322,176.76,176.74,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103118539,2.8322,176.76,176.64,0.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730103118540,2.8324,176.75,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730103118738,2.8324,176.75,176.72,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103120128,2.8324,176.75,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103120129,4.3,176.78,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103120439,4.3,176.78,176.73,9.8017827]
["bitfinex-derivatives","SOLF0:USTF0",1730103121236,2.8323,176.76,176.73,9.8017827]
["bitfinex-derivatives","SOLF0:USTF0",1730103123139,2.8323,176.76,176.73,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103124439,2.8323,176.76,176.73,9.8017827]
["bitfinex-derivatives","SOLF0:USTF0",1730103125241,11.2691827,176.78,176.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103125537,2.8324,176.75,176.72,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103126741,2.8326,176.74,176.72,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103127239,2.8326,176.74,176.71,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103128234,2.8326,176.74,176.71,9.8020827]
["bitfinex-derivatives","SOLF0:USTF0",1730103128741,6.9691827,176.75,176.55,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730103128947,6.9691827,176.72,176.61,3.68597732]
["bitfinex-derivatives","SOLF0:USTF0",1730103129145,5.5192,176.74,176.61,3.68597732]
["bitfinex-derivatives","SOLF0:USTF0",1730103129146,6.9691827,176.7,176.65,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103129942,2.8334,176.69,176.66,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730103130544,2.8336,176.67,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730103130735,2.8336,176.67,176.64,9.8032827]
["bitfinex-derivatives","SOLF0:USTF0",1730103132247,6.9691827,176.7,176.64,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103132460,6.9691827,176.7,176.65,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103132954,2.8334,176.69,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730103133553,2.8336,176.68,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730103134447,2.8336,176.68,176.64,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103134654,2.8336,176.68,176.66,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730103135856,2.8336,176.68,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730103136352,6.9691827,176.67,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103136555,11.2691827,176.67,176.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103136759,6.9691827,176.66,176.61,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103136960,2.8341,176.65,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730103137257,6.9691827,176.66,176.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103137455,6.9691827,176.64,176.49,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730103137761,9.8034827,176.64,176.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730103138449,6.9691827,176.63,176.49,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730103138656,6.9691827,176.61,176.5,12.32461988]
["bitfinex-derivatives","SOLF0:USTF0",1730103138858,6.9691827,176.59,176.55,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103139056,2.8353,176.57,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730103139662,9.8042827,176.58,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103139861,9.8042827,176.58,176.52,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103140051,9.8042827,176.58,176.53,1.41846105]
["bitfinex-derivatives","SOLF0:USTF0",1730103140258,9.8042827,176.58,176.52,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103140458,2.8351,176.58,176.53,1.41846105]
["bitfinex-derivatives","SOLF0:USTF0",1730103140760,2.8351,176.58,176.52,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103141060,2.8351,176.58,176.55,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103141254,2.8352,176.57,176.52,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103141660,11.2691827,176.59,176.55,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730103141960,6.9691827,176.58,176.39,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730103142160,6.9691827,176.54,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103142464,6.9691827,176.51,176.45,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103142758,6.9691827,176.51,176.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103142759,6.9691827,176.5,176.46,1.41880942]
["bitfinex-derivatives","SOLF0:USTF0",1730103142965,6.9691827,176.5,176.44,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103143257,4.3,176.51,176.45,1.41895094]
["bitfinex-derivatives","SOLF0:USTF0",1730103143457,4.3,176.51,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103143668,7.1358,176.54,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730103145056,7.1358,176.54,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103145254,7.1358,176.54,176.49,9.8055827]
["bitfinex-derivatives","SOLF0:USTF0",1730103146357,2.836,176.53,176.49,9.8055827]
["bitfinex-derivatives","SOLF0:USTF0",1730103146759,4.3,176.54,176.49,9.8055827]
["bitfinex-derivatives","SOLF0:USTF0",1730103146760,11.2691827,176.54,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103146954,2.8359,176.53,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103147161,4.3,176.54,176.49,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103147363,4.3,176.56,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103147560,7.1355,176.56,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103147868,4.3,176.56,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103148171,2.8356,176.55,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103148770,2.8356,176.55,176.51,9.8052827]
["bitfinex-derivatives","SOLF0:USTF0",1730103150267,7.1355,176.56,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730103151070,4.3,176.56,176.51,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103151270,2.8356,176.55,176.51,9.8052827]
["bitfinex-derivatives","SOLF0:USTF0",1730103152071,4.3,176.57,176.54,9.8047827]
["bitfinex-derivatives","SOLF0:USTF0",1730103152274,4.3,176.6,176.56,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103153574,2.835,176.59,176.56,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103153772,4.3,176.6,176.55,9.8046827]
["bitfinex-derivatives","SOLF0:USTF0",1730103153974,2.8351,176.58,176.55,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103155468,2.8353,176.57,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730103155779,2.8353,176.57,176.54,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103155969,6.9691827,176.58,176.52,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103156169,6.9691827,176.58,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730103156667,2.8351,176.58,176.54,9.8047827]
["bitfinex-derivatives","SOLF0:USTF0",1730103158271,6.9691827,176.59,176.54,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103158484,2.8352,176.57,176.54,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103159270,2.8352,176.57,176.54,9.8048827]
["bitfinex-derivatives","SOLF0:USTF0",1730103159470,2.8352,176.57,176.54,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103160075,6.9691827,176.56,176.51,11.4991827]
["bitfinex-derivatives","SOLF0:USTF0",1730103160276,9.8049827,176.54,176.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103160673,11.2691827,176.55,176.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103160874,9.8051827,176.52,176.51,0.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730103161181,6.9691827,176.52,176.44,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103161481,6.9691827,176.49,176.43,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103161675,11.2691827,176.49,176.43,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103161872,2.8369,176.47,176.43,9.8065827]
["bitfinex-derivatives","SOLF0:USTF0",1730103162870,6.9691827,176.48,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730103163078,9.8058827,176.48,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730103163677,2.8368,176.47,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103164780,6.9691827,176.48,176.42,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103164982,2.8367,176.48,176.44,9.8064827]
["bitfinex-derivatives","SOLF0:USTF0",1730103165882,2.8368,176.47,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730103166079,2.8368,176.47,176.42,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103166282,4.3,176.49,176.44,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103166582,2.479,176.56,176.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103166583,4.3,176.5,176.45,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103166974,7.1365,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730103167181,4.3,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730103167382,4.3,176.5,176.45,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103167687,4.3,176.5,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730103168185,4.3,176.5,176.47,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103168376,4.3,176.5,176.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103168583,11.2691827,176.53,176.46,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103168782,11.2691827,176.53,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730103169292,2.836,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730103169694,2.836,176.52,176.48,9.8057827]
["bitfinex-derivatives","SOLF0:USTF0",1730103170083,4.3,176.63,176.51,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103170278,6.9691827,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103170687,9.8038827,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103170887,6.9691827,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103171185,6.9691827,176.59,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103171384,9.8041827,176.59,176.53,6.9691827]
["bitfinex-derivatives","SOLF0:USTF0",1730103172384,9.8041827,176.59,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730103172590,2.835,176.59,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730103173384,3.6974,176.61,176.53,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103173791,64.08042244,176.7,176.53,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103174087,2.8343,176.63,176.55,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103174281,7.1343,176.63,176.55,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103174791,7.1343,176.63,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103178493,7.1343,176.63,176.55,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103178694,7.1343,176.63,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103178894,4.3,176.63,176.55,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103179089,4.3,176.63,176.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730103179397,4.3,176.63,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103180288,2.8345,176.62,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103180490,4.3,176.63,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103181094,7.1343,176.63,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103181494,7.1343,176.63,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730103181986,4.3,176.63,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103182190,4.3,176.65,176.57,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103182593,2.8336,176.68,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103182795,7.1336,176.68,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103182991,4.3,176.68,176.6,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103183293,4.3,176.68,176.58,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103183491,4.3,176.68,176.58,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103184293,2.8341,176.65,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730103186599,15.19455077,176.68,176.58,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103186798,4.3,176.68,176.6,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103186996,4.3,176.68,176.62,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103187802,2.8337,176.67,176.63,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730103188095,4.3,176.68,176.62,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103188693,4.3,176.68,176.57,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730103188906,15.19455077,176.68,176.56,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103189196,15.19455077,176.68,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103189197,2.8341,176.64,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103189402,4.3,176.64,176.56,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103189794,4.3,176.64,176.61,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730103190101,4.3,176.64,176.56,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103190301,4.3,176.64,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730103192996,4.3,176.64,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103193192,4.3,176.64,176.56,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103193702,4.3,176.64,176.57,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103194004,2.8343,176.63,176.57,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103194597,2.8343,176.63,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103195506,2.8343,176.63,176.57,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103195707,2.8343,176.63,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103195908,2.8346,176.61,176.57,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103196207,4.3,176.64,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730103196598,4.3,176.64,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103196599,4.3,176.64,176.54,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103196795,4.3,176.64,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730103197110,2.835,176.59,176.52,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730103197299,2.835,176.59,176.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103197500,2.835,176.59,176.51,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103197700,2.8351,176.58,176.5,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730103197896,2.8351,176.58,176.52,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103198204,2.8352,176.57,176.52,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103198400,4.3,176.6,176.49,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103198598,10.89455077,176.59,176.47,17.46414563]
["bitfinex-derivatives","SOLF0:USTF0",1730103198797,10.89455077,176.59,176.48,1.41857549]
["bitfinex-derivatives","SOLF0:USTF0",1730103199002,10.89455077,176.59,176.47,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103199003,2.8355,176.56,176.47,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103199208,2.8355,176.56,176.48,1.41857499]
["bitfinex-derivatives","SOLF0:USTF0",1730103199406,3.6686,176.62,176.49,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103199407,4.3,176.58,176.49,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103199704,7.1352,176.58,176.51,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103200106,7.1352,176.58,176.55,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730103201300,4.3,176.58,176.55,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730103201900,4.3,176.58,176.52,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103202102,4.3,176.58,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103202299,4.3,176.58,176.54,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103202605,6.5031,176.62,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730103202606,4.3,176.61,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730103203108,4.3,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730103203297,6.5031,176.62,176.54,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103203298,2.4037,176.62,176.54,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103203611,4.3,176.63,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103203810,4.3,176.64,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730103204509,4.3,176.64,176.59,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103204699,4.3,176.64,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730103205099,12.14205077,176.68,176.59,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103205298,4.3,176.67,176.59,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103205699,7.1336,176.67,176.63,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730103206200,1.2475,176.68,176.59,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103206404,4.3,176.67,176.59,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103207013,4.3,176.67,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730103208207,61.2,176.79,176.63,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103208408,18.90885077,176.77,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103208809,2.8326,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103209016,4.3,176.73,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103209911,4.3,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103210215,4.3,176.74,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730103211211,7.1326,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103211412,4.3,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103212811,4.3,176.74,176.71,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730103213213,4.3,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103213406,4.3,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103213606,4.3,176.74,176.67,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103214014,4.3,176.74,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730103214216,4.3,176.74,176.67,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103214609,2.8327,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103215012,2.8327,176.73,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103215310,7.1325,176.74,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730103215617,4.3,176.74,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103215815,4.3,176.74,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103216314,4.3,176.74,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103217106,2.8323,176.76,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103217310,4.3,176.75,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103218010,3.7143,176.77,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103218216,8.0143,176.77,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103221305,2.8322,176.76,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103223320,2.8322,176.76,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103225315,9.5617,176.77,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103225517,8.3983,176.77,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103226528,2.8323,176.76,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730103227025,5.5662,176.77,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103227216,8.3983,176.77,176.73,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103228117,8.3983,176.77,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103228716,8.3983,176.77,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103230519,2.8322,176.76,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103231224,8.3983,176.77,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103233118,5.5662,176.77,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103233319,5.5662,176.77,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730103233515,10.89455077,176.76,176.65,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103233718,2.8327,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103234014,7.1327,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103235430,2.8328,176.72,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103235823,4.3,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103236625,4.3,176.73,176.63,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103236928,7.1327,176.73,176.63,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103237228,7.1327,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730103237422,2.8322,176.76,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103237625,4.3,176.75,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103237929,4.3,176.75,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103238229,4.3,176.75,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103238425,4.3,176.75,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103239026,4.3,176.75,176.68,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103239325,4.3,176.75,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103239924,4.3,176.75,176.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103240123,4.3,176.75,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730103240326,4.3,176.75,176.69,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103240829,4.3,176.75,176.7,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730103241036,4.3,176.75,176.69,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103241627,4.3,176.75,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103242824,8.4898,176.91,176.74,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103243129,10.89455077,176.86,176.74,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103243333,4.3,176.85,176.74,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103244237,2.8311,176.83,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730103244625,2.8311,176.83,176.74,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103244835,2.8311,176.83,176.78,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730103245027,10.89455077,176.83,176.73,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730103245233,10.89455077,176.83,176.73,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730103245530,10.89455077,176.83,176.78,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730103246128,2.8313,176.82,176.78,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730103246634,2.8314,176.81,176.77,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730103247025,10.89455077,176.84,176.73,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730103247334,2.8317,176.8,176.76,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730103247922,2.832,176.78,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103248128,2.3797,176.8,176.69,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103248931,2.8317,176.79,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730103249240,2.3797,176.8,176.72,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103251025,10.89455077,176.83,176.72,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103251233,4.3,176.82,176.75,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103252840,4.3,176.82,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730103253040,2.8305,176.87,176.77,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103253242,3.7155,176.9,176.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1730103253243,2.4566,176.9,176.82,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103253540,4.3,176.92,176.82,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103253737,7.1296,176.92,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103254236,2.8293,176.95,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103254437,2.8293,176.95,176.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103254639,1.1727,177.01,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103254640,4.3,176.96,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103254829,4.3,176.96,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103255029,7.129,176.97,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103255341,7.129,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103255544,4.3,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103255940,15.19455077,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103256440,15.19455077,176.97,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103256845,2.829,176.96,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103257343,2.829,176.96,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103257344,2.8292,176.95,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103258242,15.19455077,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103258243,2.829,176.96,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103258644,4.3,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103258948,4.3,176.97,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103259148,4.3,176.97,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103259550,17.03,177.13,176.92,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103259845,3.6576,177.06,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103260045,15.19455077,177.05,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103260249,4.3,177.05,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103260446,10.89455077,177.04,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103261050,2.8283,177.01,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103261355,4.3,177.04,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103261546,2.828,177.03,176.98,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103263248,4.3,177.04,176.98,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103263449,4.3,177.04,176.94,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103263755,4.3,177.04,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103263949,15.19455077,177.04,176.92,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730103264152,15.19455077,177.04,176.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103264354,4.3,177.03,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103264553,4.3,177.03,176.94,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103264749,4.3,177.03,176.94,13.34125077]
["bitfinex-derivatives","SOLF0:USTF0",1730103264945,4.3,177.03,177.0,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730103265650,4.3,177.03,176.96,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103265859,4.3,177.03,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103266046,7.9576,177.06,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103267248,2.8274,177.06,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103267442,2.8274,177.06,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730103268268,1.2673,177.13,177.05,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103268555,4.3,177.18,177.08,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103268856,4.3,177.25,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103269042,10.89455077,177.23,177.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103269246,2.8255,177.18,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103269447,4.3,177.2,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103269751,4.3,177.2,177.1,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103270050,2.8255,177.18,177.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730103270454,4.3,177.2,177.1,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103270650,2.8253,177.19,177.13,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103270961,4.3,177.2,177.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103271151,11.35780275,177.32,177.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103271354,3.7386,177.3,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103271661,2.8247,177.24,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730103271853,3.7386,177.3,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103271854,4.3,177.23,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103272055,4.3,177.24,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103272553,4.3,177.24,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103272554,10.89455077,177.23,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103272751,2.825,177.21,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103273053,2.825,177.21,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103274258,7.1245,177.24,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103274557,7.1245,177.24,177.16,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103274857,7.1245,177.24,177.19,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730103275057,4.3,177.24,177.19,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730103275358,4.3,177.23,177.16,13.72025077]
["bitfinex-derivatives","SOLF0:USTF0",1730103276364,4.3,177.23,177.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730103276553,4.3,177.23,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103276749,4.3,177.23,177.12,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103277864,2.8253,177.2,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103278064,4.3,177.19,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103279060,7.1253,177.19,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103279257,4.3,177.19,177.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103279453,2.8255,177.18,177.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103279653,2.8255,177.18,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103279857,2.8255,177.18,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103280057,2.8255,177.18,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103280258,4.3,177.19,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103280453,4.3,177.19,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730103280454,7.1253,177.19,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730103280654,4.3,177.19,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103280860,4.3,177.19,177.16,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730103282653,4.3,177.19,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730103283163,4.3,177.19,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103283363,4.3,177.19,177.16,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730103283661,4.3,177.23,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103283858,4.3,177.23,177.19,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730103284059,4.3,177.23,177.14,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103284060,4.3,177.23,177.16,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103284258,2.825,177.22,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103284459,4.3,177.23,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103284971,2.8249,177.22,177.17,13.72005077]
["bitfinex-derivatives","SOLF0:USTF0",1730103285166,2.8249,177.22,177.17,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103285363,2.8249,177.22,177.18,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103285566,2.8249,177.22,177.17,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103286170,2.8249,177.22,177.17,13.72015077]
["bitfinex-derivatives","SOLF0:USTF0",1730103286963,2.8249,177.22,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730103287271,4.3,177.23,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730103288069,4.3,177.23,177.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730103288070,2.8254,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103289673,13.35185077,177.22,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103289869,2.8252,177.2,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103290070,4.3,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103290959,7.1253,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103291170,4.46,177.2,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103291372,4.46,177.2,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103291571,2.4573,177.22,177.11,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103291779,4.46,177.21,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103292772,2.8254,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103295285,4.46,177.21,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103295479,2.8252,177.2,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103296678,2.8254,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103297985,4.46,177.21,177.1,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103298183,4.46,177.21,177.14,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730103298184,2.8255,177.18,177.14,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730103299189,2.8253,177.19,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730103299379,2.8253,177.19,177.1,15.19455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103299380,4.46,177.21,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103299686,15.35455077,177.21,177.1,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103299887,2.8256,177.18,177.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730103300384,2.8256,177.18,177.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730103300584,15.35455077,177.21,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103301678,2.8254,177.19,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730103301992,4.46,177.23,177.15,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103302879,2.8251,177.21,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103303081,2.8251,177.21,177.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103303082,4.46,177.23,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103303480,2.8251,177.21,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103304579,2.8251,177.21,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103304783,4.46,177.23,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103304982,2.8252,177.2,177.13,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103305183,2.8252,177.2,177.16,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730103305382,10.89455077,177.26,177.16,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103305580,2.8245,177.24,177.16,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103305883,4.46,177.28,177.21,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103306089,4.46,177.27,177.21,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103306280,71.95455077,177.31,177.21,13.71945077]
["bitfinex-derivatives","SOLF0:USTF0",1730103306480,4.46,177.3,177.21,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103307087,2.8245,177.24,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103307284,4.46,177.25,177.16,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103307789,2.8246,177.24,177.16,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103308187,4.46,177.25,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103309389,4.46,177.26,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103309687,4.46,177.27,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103309891,10.89455077,177.3,177.21,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730103310077,4.46,177.29,177.21,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730103310387,2.8243,177.26,177.21,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730103310584,4.46,177.29,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103310792,10.89455077,177.28,177.18,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103310990,2.8248,177.23,177.18,13.71985077]
["bitfinex-derivatives","SOLF0:USTF0",1730103311180,4.46,177.25,177.16,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103311381,4.46,177.25,177.16,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103311684,2.8249,177.22,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103312383,2.825,177.21,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103313680,15.35455077,177.25,177.14,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1730103313888,15.35455077,177.25,177.04,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730103313889,4.46,177.25,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103314190,10.89455077,177.18,177.07,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103314400,2.8265,177.12,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103314690,2.8265,177.12,177.05,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730103314691,10.89455077,177.15,177.05,14.60045077]
["bitfinex-derivatives","SOLF0:USTF0",1730103315088,10.89455077,177.15,177.05,13.34225077]
["bitfinex-derivatives","SOLF0:USTF0",1730103315287,8.1258,177.17,177.01,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103315481,8.1258,177.17,177.0,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730103315482,2.8265,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103315686,4.46,177.13,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103316382,3.6658,177.17,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103316588,4.46,177.16,177.08,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103317292,4.46,177.16,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730103317293,2.826,177.15,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730103317492,4.46,177.16,177.08,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103317989,4.46,177.16,177.08,13.72145077]
["bitfinex-derivatives","SOLF0:USTF0",1730103317990,2.8261,177.14,177.08,13.72145077]
["bitfinex-derivatives","SOLF0:USTF0",1730103318183,4.46,177.16,177.08,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103318594,4.46,177.16,177.11,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730103318780,4.46,177.18,177.1,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103319380,7.2856,177.18,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103319584,5.749,177.22,177.15,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103320390,1.289,177.22,177.15,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103320587,1.289,177.22,177.18,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730103320886,1.289,177.22,177.15,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103320887,4.46,177.31,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103321490,2.824,177.28,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103322293,2.824,177.28,177.23,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730103322680,2.8237,177.29,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103323085,2.8237,177.29,177.22,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730103323281,2.8237,177.29,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103323483,2.8239,177.28,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103323680,2.8239,177.28,177.23,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730103323884,4.46,177.31,177.2,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103324081,10.89455077,177.34,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103324280,4.46,177.33,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103324490,10.89455077,177.34,177.23,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103324687,3.6923,177.35,177.25,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103324890,8.1523,177.35,177.27,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103325185,2.823,177.34,177.29,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730103325588,3.6923,177.35,177.27,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103325784,2.8229,177.34,177.29,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730103326186,3.6923,177.35,177.29,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730103326390,3.6923,177.35,177.27,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103326897,3.6923,177.35,177.31,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730103327090,3.6923,177.35,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103327289,3.6923,177.35,177.31,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730103327496,3.6923,177.35,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103327691,15.35455077,177.4,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103327992,1.208,177.39,177.32,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730103328193,1.208,177.39,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103328395,17.74555077,177.4,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103328590,6.851,177.4,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103329295,17.74555077,177.4,177.27,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103329494,2.8227,177.36,177.3,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730103329690,10.89455077,177.39,177.3,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730103330292,10.89455077,177.39,177.27,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103330493,10.89455077,177.39,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103330693,2.391,177.4,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103330893,2.391,177.4,177.34,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730103331100,4.46,177.42,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103331292,10.89455077,177.41,177.3,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103331691,2.8225,177.37,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103331898,2.8225,177.37,177.31,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730103332602,15.35455077,177.42,177.3,13.71795077]
["bitfinex-derivatives","SOLF0:USTF0",1730103332898,2.8222,177.39,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103333095,4.46,177.38,177.32,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730103333493,2.8228,177.35,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103333692,2.8228,177.35,177.3,13.71795077]
["bitfinex-derivatives","SOLF0:USTF0",1730103334298,2.823,177.34,177.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730103334496,2.823,177.34,177.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103334798,4.46,177.38,177.27,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103334799,2.8231,177.33,177.27,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730103335099,10.89455077,177.36,177.25,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103335301,10.89455077,177.33,177.23,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730103335601,4.46,177.33,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103335806,15.35455077,177.33,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103336013,2.8237,177.3,177.25,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103336307,2.8237,177.3,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103336600,4.46,177.33,177.25,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103336800,4.46,177.36,177.28,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103337003,4.46,177.38,177.28,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103337197,2.8226,177.36,177.28,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103337403,2.8226,177.36,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103337601,4.46,177.38,177.3,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103338103,4.46,177.41,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103338300,10.89455077,177.44,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103338507,2.8219,177.41,177.36,13.71705077]
["bitfinex-derivatives","SOLF0:USTF0",1730103339406,2.8218,177.41,177.36,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730103339905,2.8218,177.41,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103340102,2.8218,177.41,177.37,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730103340409,2.8217,177.42,177.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730103340906,4.46,177.44,177.37,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730103341102,15.35455077,177.44,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103341498,2.8221,177.4,177.35,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730103341699,15.35455077,177.44,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103341895,2.4792,177.46,177.37,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103342105,5.668,177.47,177.37,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103342106,2.8215,177.44,177.39,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730103342298,1.208,177.47,177.39,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103342700,4.46,177.5,177.39,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103342902,2.8213,177.45,177.39,13.71665077]
["bitfinex-derivatives","SOLF0:USTF0",1730103343104,4.46,177.49,177.39,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103343403,2.821,177.47,177.42,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103343608,4.46,177.49,177.42,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103344312,4.46,177.49,177.4,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103344798,4.46,177.49,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103344799,2.821,177.47,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103345002,4.46,177.49,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103345506,4.46,177.5,177.43,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103345706,4.46,177.5,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103345903,2.8211,177.46,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103346302,2.8211,177.46,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730103346506,2.8212,177.45,177.4,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103346911,1.1641,177.53,177.43,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103347111,1.1641,177.53,177.45,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103347413,1.1683,177.54,177.45,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103347609,2.8197,177.55,177.48,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103348011,2.8197,177.55,177.49,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730103348209,2.82,177.53,177.48,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103348406,2.82,177.53,177.48,15.35455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103348603,1.2199,177.58,177.48,13.71515077]
["bitfinex-derivatives","SOLF0:USTF0",1730103348808,2.8196,177.55,177.48,13.71515077]
["bitfinex-derivatives","SOLF0:USTF0",1730103349008,12.11445077,177.58,177.47,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730103349203,12.11445077,177.58,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103349413,2.8204,177.5,177.43,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103349615,2.8204,177.5,177.44,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730103350318,2.8204,177.5,177.45,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730103350613,4.62,177.54,177.43,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103350914,4.62,177.54,177.46,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730103351115,15.51455077,177.54,177.43,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103351314,15.51455077,177.54,177.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103351515,10.89455077,177.54,177.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103351722,4.62,177.53,177.4,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103352015,2.8208,177.48,177.43,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730103352414,2.8206,177.49,177.44,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730103353418,15.51455077,177.53,177.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103353918,2.8207,177.49,177.44,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730103354217,15.51455077,177.53,177.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103354609,10.89455077,177.51,177.4,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103354814,4.62,177.53,177.4,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103355014,2.8209,177.47,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730103355418,4.62,177.49,177.4,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103355721,2.821,177.46,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103357619,2.821,177.46,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730103358414,4.62,177.49,177.4,15.51455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103358615,2.821,177.46,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730103360517,4.62,177.49,177.4,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103361116,4.62,177.49,177.41,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103361316,4.08687495,177.59,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103361617,4.08687495,177.59,177.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103361618,4.62,177.58,177.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730103361810,4.62,177.57,177.49,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103362016,4.62,177.56,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103362215,2.8198,177.54,177.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730103362617,4.62,177.56,177.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730103363421,2.8196,177.55,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103363620,4.62,177.56,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103364124,2.8198,177.54,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103364423,4.62,177.56,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103364617,2.8198,177.54,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103365015,4.62,177.56,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103365221,4.62,177.56,177.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730103365524,4.62,177.56,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103366719,2.8202,177.52,177.5,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730103367211,4.62,177.52,177.45,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730103367614,15.51455077,177.52,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103367821,2.8208,177.48,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103368119,4.62,177.52,177.44,14.57325077]
["bitfinex-derivatives","SOLF0:USTF0",1730103368512,2.8204,177.5,177.45,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730103368712,4.62,177.52,177.44,14.57325077]
["bitfinex-derivatives","SOLF0:USTF0",1730103369215,2.8204,177.5,177.45,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730103369419,4.62,177.52,177.44,14.57325077]
["bitfinex-derivatives","SOLF0:USTF0",1730103369822,15.51455077,177.52,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103370518,2.8211,177.46,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103370717,4.62,177.47,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103372330,7.4409,177.47,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103374414,4.62,177.47,177.44,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730103374615,4.62,177.47,177.4,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730103374819,4.62,177.47,177.4,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730103375023,2.8211,177.46,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103375323,4.62,177.47,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103375522,4.62,177.47,177.4,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730103375728,2.8213,177.45,177.4,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730103376827,4.62,177.47,177.4,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730103377016,2.8212,177.45,177.4,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730103377421,2.8212,177.45,177.4,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730103377619,2.8214,177.44,177.4,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730103380121,4.58,177.43,177.4,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730103380326,4.58,177.43,177.4,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730103380831,4.58,177.43,177.4,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730103381032,7.4015,177.43,177.4,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730103381527,2.8211,177.46,177.42,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730103381721,4.58,177.46,177.41,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103382121,2.8203,177.51,177.47,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730103382423,10.89455077,177.56,177.44,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103382630,7.3998,177.54,177.49,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730103382837,4.58,177.53,177.49,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730103383024,4.58,177.53,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103383826,2.8203,177.51,177.47,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730103384017,4.58,177.53,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103384223,10.89455077,177.56,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103384425,4.58,177.54,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103385026,4.58,177.54,177.5,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730103385227,4.58,177.54,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103385627,2.82,177.53,177.48,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730103386030,2.82,177.53,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103386835,2.82,177.53,177.48,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730103387336,2.8202,177.52,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103387529,4.58,177.54,177.46,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103387727,2.81973665,177.59,177.45,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730103387933,83.4964,177.64,177.44,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103387934,10.89455077,177.57,177.44,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103388133,10.89455077,177.57,177.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103388334,10.89455077,177.57,177.46,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730103388929,2.8203,177.51,177.46,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730103389125,7.4003,177.51,177.46,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730103390230,4.58,177.51,177.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103390533,2.8205,177.5,177.45,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1730103391033,2.8205,177.5,177.46,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730103391434,2.8205,177.5,177.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103391734,2.8205,177.5,177.45,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730103393242,2.821,177.46,177.45,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103394132,15.47455077,177.47,177.32,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103394332,2.8219,177.41,177.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730103394543,4.58,177.4,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103394741,4.58,177.39,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103394942,2.8225,177.37,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103395145,4.58,177.39,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103395535,2.8225,177.37,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103395731,4.58,177.39,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103396332,2.8226,177.36,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103396840,4.58,177.39,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103397139,2.8224,177.38,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103397336,4.58,177.39,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103399538,10.89455077,177.41,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103399731,2.4926,177.48,177.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730103399732,4.6,177.42,177.37,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103399936,4.6,177.43,177.37,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103400132,4.6,177.45,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730103400537,4.6,177.45,177.4,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103400732,4.6,177.45,177.4,13.71635077]
["bitfinex-derivatives","SOLF0:USTF0",1730103400938,4.6,177.45,177.37,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103401139,4.6,177.45,177.35,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103401339,4.6,177.45,177.36,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730103402740,10.89455077,177.44,177.33,12.15645077]
["bitfinex-derivatives","SOLF0:USTF0",1730103403148,1.2618,177.43,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103403447,1.2618,177.43,177.33,13.71755077]
["bitfinex-derivatives","SOLF0:USTF0",1730103403650,1.2618,177.43,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103404238,1.2618,177.43,177.34,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730103404443,1.2618,177.43,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103404841,1.2618,177.43,177.33,13.71765077]
["bitfinex-derivatives","SOLF0:USTF0",1730103407343,1.2618,177.43,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103407649,2.8219,177.41,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103407847,1.2618,177.43,177.36,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730103408147,4.6,177.41,177.36,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730103408348,2.822,177.4,177.36,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730103408550,4.6,177.41,177.35,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730103408742,2.822,177.4,177.35,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730103410453,4.56,177.41,177.33,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103410744,10.89455077,177.4,177.28,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103410945,4.56,177.41,177.29,1.41227937]
["bitfinex-derivatives","SOLF0:USTF0",1730103410946,10.89455077,177.37,177.29,1.41227937]
["bitfinex-derivatives","SOLF0:USTF0",1730103411146,4.56,177.36,177.26,17.91665077]
["bitfinex-derivatives","SOLF0:USTF0",1730103411344,10.89455077,177.33,177.27,1.41240343]
["bitfinex-derivatives","SOLF0:USTF0",1730103411552,4.56,177.32,177.21,13.35665077]
["bitfinex-derivatives","SOLF0:USTF0",1730103411746,2.8237,177.3,177.25,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730103412146,4.56,177.32,177.25,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730103412548,4.56,177.32,177.21,13.35665077]
["bitfinex-derivatives","SOLF0:USTF0",1730103412750,4.56,177.32,177.22,1.41267661]
["bitfinex-derivatives","SOLF0:USTF0",1730103412950,4.56,177.32,177.23,1.41267661]
["bitfinex-derivatives","SOLF0:USTF0",1730103413253,2.824,177.28,177.25,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730103413446,7.384,177.28,177.25,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730103415552,4.56,177.28,177.27,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730103415754,10.89455077,177.33,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103415953,4.56,177.32,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103417157,2.8238,177.29,177.25,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103418359,4.56,177.32,177.25,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103418545,4.56,177.32,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103418746,4.56,177.32,177.26,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103419050,10.89455077,177.33,177.26,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103419051,2.8239,177.28,177.26,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730103419756,4.56,177.3,177.23,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103419962,4.56,177.3,177.24,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730103419963,2.8241,177.27,177.24,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730103420154,2.4782,177.35,177.15,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730103420155,4.56,177.26,177.15,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730103420459,15.45455077,177.25,177.18,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730103420654,4.56,177.24,177.16,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730103421051,4.56,177.24,177.15,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730103421052,10.89455077,177.23,177.15,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730103421363,10.89455077,177.21,177.1,4.69209005]
["bitfinex-derivatives","SOLF0:USTF0",1730103421558,4.56,177.2,177.1,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730103421755,2.8258,177.16,177.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730103421956,4.56,177.2,177.1,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730103422156,4.56,177.2,177.11,1.41341479]
["bitfinex-derivatives","SOLF0:USTF0",1730103422355,4.56,177.2,177.1,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730103422562,10.89455077,177.18,177.1,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730103422860,2.8262,177.14,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103423058,4.56,177.15,177.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730103423259,10.89455077,177.14,177.02,4.92744737]
["bitfinex-derivatives","SOLF0:USTF0",1730103423467,10.89455077,177.11,177.03,1.41375481]
["bitfinex-derivatives","SOLF0:USTF0",1730103423656,4.56,177.1,177.0,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730103423858,5.30401614,177.17,177.0,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730103423859,4.56,177.09,177.01,12.30863537]
["bitfinex-derivatives","SOLF0:USTF0",1730103424064,4.56,177.1,177.06,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103424462,4.56,177.1,177.02,1.41405939]
["bitfinex-derivatives","SOLF0:USTF0",1730103424673,4.56,177.1,177.02,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103425272,4.56,177.1,177.04,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730103425662,10.89455077,177.13,177.01,12.30869483]
["bitfinex-derivatives","SOLF0:USTF0",1730103425867,4.56,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103426667,10.89455077,177.13,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103426971,4.56,177.12,177.02,1.41405101]
["bitfinex-derivatives","SOLF0:USTF0",1730103427174,1.1684,177.16,177.06,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103427473,4.56,177.13,177.06,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103428174,7.3861,177.14,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103429576,7.3861,177.14,177.1,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730103430170,4.56,177.14,177.1,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730103430374,4.56,177.14,177.1,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730103431665,4.56,177.14,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103432166,2.4071,177.17,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103432362,15.45455077,177.16,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103432566,10.89455077,177.13,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103432860,2.8266,177.11,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103433064,13.72115077,177.11,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103433267,13.72115077,177.11,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103433268,2.8272,177.08,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103433568,4.56,177.08,177.0,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730103433970,2.8273,177.07,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103434469,7.3872,177.08,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730103434969,7.3872,177.08,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103434970,4.56,177.08,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103435364,4.56,177.08,177.01,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103435562,2.8265,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103435868,4.56,177.12,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103436074,4.56,177.12,177.08,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103436568,4.56,177.12,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103436569,4.56,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103438072,2.8267,177.11,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103439779,4.56,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103440081,7.3865,177.12,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103440272,7.3865,177.12,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103441080,10.89455077,177.15,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103441266,10.89455077,177.15,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730103441267,7.4062,177.14,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730103441471,7.4062,177.14,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103441677,7.4062,177.14,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103444874,2.8262,177.14,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103445071,4.58,177.13,177.09,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730103445474,2.8262,177.14,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103445675,1.2253,177.16,177.07,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103445983,5.8056,177.17,177.07,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103446181,10.89455077,177.2,177.09,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103446481,4.58,177.19,177.09,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103447076,10.89455077,177.17,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103447275,2.8258,177.16,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103447479,10.89455077,177.17,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103447673,4.58,177.19,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103448175,2.8257,177.17,177.14,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730103448374,10.89455077,177.17,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103448884,2.8261,177.15,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103449075,2.8261,177.15,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103449277,4.58,177.16,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103450385,4.58,177.16,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730103451674,2.826,177.15,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730103451881,10.89455077,177.15,177.08,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730103452278,10.89455077,177.15,177.04,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103452479,2.8264,177.13,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730103452981,2.8266,177.11,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103453178,4.58,177.12,177.04,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730103453483,10.89455077,177.11,177.04,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730103453682,2.8269,177.1,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103454075,10.89455077,177.11,176.99,12.17255077]
["bitfinex-derivatives","SOLF0:USTF0",1730103454278,2.8272,177.08,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730103454483,4.58,177.08,176.99,12.17255077]
["bitfinex-derivatives","SOLF0:USTF0",1730103455287,2.8273,177.07,177.04,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103456390,2.8274,177.06,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730103456587,2.8274,177.06,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103456791,15.47455077,177.08,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730103457184,15.47455077,177.08,176.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730103457185,10.89455077,177.05,176.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730103457389,10.89455077,177.02,176.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730103457791,2.8282,177.01,176.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730103458596,2.8282,177.01,176.98,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730103458984,4.6,177.0,176.98,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730103459294,4.6,177.0,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103459889,4.6,177.0,176.92,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103459890,4.6,177.0,176.98,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730103460397,4.6,177.0,176.92,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103460583,4.6,177.0,176.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730103460982,2.8288,176.98,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103461181,10.89455077,176.97,176.85,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103461388,25.39799277,177.09,176.82,12.30945046]
["bitfinex-derivatives","SOLF0:USTF0",1730103461389,10.89455077,176.95,176.82,12.30945046]
["bitfinex-derivatives","SOLF0:USTF0",1730103461587,4.6,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103461795,4.6,176.94,176.82,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103461986,10.89455077,176.92,176.82,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103462189,2.8299,176.91,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103462394,4.6,176.9,176.81,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730103462592,18.32455077,176.9,176.81,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730103462794,15.49455077,176.9,176.81,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730103463186,18.32445077,176.9,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103463385,15.49455077,176.9,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103464496,4.6,176.9,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103465287,10.89455077,176.95,176.82,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103465486,10.89455077,176.95,176.81,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730103465487,4.6,176.94,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103465697,10.89455077,176.95,176.84,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103465899,12.13785077,176.98,176.87,10.89455077]
["bitfinex-derivatives","SOLF0:USTF0",1730103466094,4.6,176.97,176.88,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730103466293,10.89455077,176.98,176.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730103466501,4.6,176.97,176.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730103466800,4.6,176.97,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103467097,4.6,176.96,176.89,12.06465077]
["bitfinex-derivatives","SOLF0:USTF0",1730103467289,4.6,176.97,176.89,12.06465077]
["bitfinex-derivatives","SOLF0:USTF0",1730103467598,4.6,176.98,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103468900,4.6,176.98,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103469403,4.6,176.98,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103470201,61.06,177.0,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103470499,4.54,176.99,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103471902,4.54,176.99,176.94,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730103472102,4.54,176.99,176.89,18.55520377]
["bitfinex-derivatives","SOLF0:USTF0",1730103472803,4.54,176.98,176.92,17.38510377]
["bitfinex-derivatives","SOLF0:USTF0",1730103473198,4.54,176.98,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103474393,4.54,176.98,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103474904,4.54,176.98,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103474905,2.8291,176.95,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103475106,4.54,176.98,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103475603,2.8288,176.97,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103476205,2.8288,176.97,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103476794,2.8288,176.97,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103477407,7.3687,176.98,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103477612,4.54,176.97,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103477900,4.54,176.97,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103478106,7.3689,176.97,176.89,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730103478505,4.54,176.97,176.8,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730103478704,4.54,176.97,176.81,21.11460377]
["bitfinex-derivatives","SOLF0:USTF0",1730103479209,2.8294,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103479400,4.54,176.93,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103479709,4.54,176.93,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103480104,4.54,176.93,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103480411,4.54,176.92,176.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730103480903,4.54,176.92,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103481114,4.54,176.92,176.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730103481404,4.54,176.92,176.81,25.65460377]
["bitfinex-derivatives","SOLF0:USTF0",1730103481911,2.8296,176.93,176.81,25.65460377]
["bitfinex-derivatives","SOLF0:USTF0",1730103482204,4.54,176.91,176.81,25.65460377]
["bitfinex-derivatives","SOLF0:USTF0",1730103482416,4.54,176.91,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103482703,4.54,176.91,176.81,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730103483010,4.54,176.91,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103483403,2.83,176.9,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103484504,4.54,176.91,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103484707,4.54,176.91,176.84,17.38510377]
["bitfinex-derivatives","SOLF0:USTF0",1730103485207,4.54,176.93,176.84,17.38510377]
["bitfinex-derivatives","SOLF0:USTF0",1730103485605,4.54,176.93,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103486702,4.54,176.93,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103487713,4.54,176.93,176.84,17.38510377]
["bitfinex-derivatives","SOLF0:USTF0",1730103487912,2.8296,176.92,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103488304,4.54,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103488703,7.3696,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103488906,15.41399677,176.93,176.81,14.60349677]
["bitfinex-derivatives","SOLF0:USTF0",1730103489707,2.8297,176.92,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103490004,15.41399677,176.93,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103490200,2.8297,176.92,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103490407,15.41399677,176.93,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103490603,15.41399677,176.93,176.81,14.60349677]
["bitfinex-derivatives","SOLF0:USTF0",1730103491008,2.8301,176.9,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103491208,4.54,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103491407,7.3702,176.89,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103491811,7.3702,176.89,176.81,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730103491812,4.54,176.89,176.81,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730103492115,2.8304,176.88,176.81,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730103492313,4.54,176.89,176.81,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730103493311,71.95399677,176.97,176.86,10.87399677]
["bitfinex-derivatives","SOLF0:USTF0",1730103493512,4.54,176.96,176.86,10.87399677]
["bitfinex-derivatives","SOLF0:USTF0",1730103494415,4.54,176.96,176.86,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103495415,7.369,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103497920,2.8293,176.95,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103499214,2.8293,176.94,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103499827,2.8296,176.93,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103500030,4.48,176.92,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103500924,4.48,176.92,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103502024,61.08,176.97,176.85,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103502215,4.48,176.96,176.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730103502415,61.1,177.06,176.88,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103502416,17.39054317,177.04,176.88,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103502724,4.48,177.03,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103502920,4.48,177.03,176.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730103503423,2.8284,177.0,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103506420,2.8284,177.0,176.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730103506421,2.8282,177.01,176.98,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730103506721,4.48,177.03,176.98,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730103506913,2.828,177.03,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103507113,4.48,177.02,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730103507718,4.48,177.02,176.91,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103507918,7.3082,177.02,176.98,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730103508122,4.48,177.02,176.91,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103508623,2.8282,177.01,176.94,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103508823,2.8282,177.01,176.91,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103509014,4.48,177.02,176.91,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103509219,2.8283,177.0,176.97,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730103509420,4.48,177.02,176.91,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103509618,2.8285,176.99,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730103510228,4.48,177.02,176.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730103510419,2.8284,177.0,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103513025,4.48,177.02,176.92,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103513232,1.245,177.05,176.94,17.39054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103513435,7.3076,177.05,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730103513736,4.48,177.05,176.94,21.87054317]
["bitfinex-derivatives","SOLF0:USTF0",1730103514234,4.48,177.05,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730103514527,4.48,177.05,176.95,16.52872615]
["bitfinex-derivatives","SOLF0:USTF0",1730103514528,2.8278,177.04,176.95,16.52872615]
["bitfinex-derivatives","SOLF0:USTF0",1730103514727,4.48,177.05,176.95,10.87042615]
["bitfinex-derivatives","SOLF0:USTF0",1730103514919,10.87042615,177.02,176.91,10.87042615]
["bitfinex-derivatives","SOLF0:USTF0",1730103515126,2.8284,177.0,176.91,10.87042615]
["bitfinex-derivatives","SOLF0:USTF0",1730103515433,2.8284,177.0,176.89,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730103515434,10.87042615,177.0,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103516030,10.87042615,177.0,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103516334,10.87042615,177.0,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103516528,10.87042615,177.0,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103517621,10.87042615,177.0,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103517826,10.87042615,176.97,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103518024,4.48,176.96,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103518229,2.8292,176.95,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103518829,2.8292,176.95,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103519030,4.48,176.96,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103519440,4.48,176.96,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730103520436,4.48,176.96,176.89,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730103520635,4.48,176.96,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730103523125,2.8269,177.09,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103523331,17.39592536,177.13,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103523529,4.48,177.12,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103524232,2.8268,177.1,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103524438,4.48,177.12,176.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730103524635,7.3066,177.12,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103525434,2.8266,177.11,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103525639,4.48,177.12,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730103526142,2.827,177.09,177.04,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730103526439,4.48,177.08,176.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730103527527,4.48,177.08,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730103531335,4.48,177.08,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103531633,4.56,177.1,177.01,17.39592536]
["bitfinex-derivatives","SOLF0:USTF0",1730103532032,4.56,177.1,177.08,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730103533142,4.56,177.1,176.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730103533653,4.56,177.1,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103533654,2.827,177.09,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103534037,4.56,177.1,177.01,17.39592536]
["bitfinex-derivatives","SOLF0:USTF0",1730103534237,4.56,177.1,177.08,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730103534541,4.56,177.1,177.01,17.39592536]
["bitfinex-derivatives","SOLF0:USTF0",1730103534743,4.56,177.1,177.08,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103534946,4.56,177.1,177.01,17.39592536]
["bitfinex-derivatives","SOLF0:USTF0",1730103535244,4.56,177.11,177.01,17.39592536]
["bitfinex-derivatives","SOLF0:USTF0",1730103535444,7.3866,177.11,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103536542,4.56,177.11,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103539047,4.56,177.11,177.03,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103539438,7.3866,177.11,177.08,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730103539643,7.3866,177.11,177.03,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103539644,4.56,177.11,177.03,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103540251,4.56,177.11,177.09,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730103540640,10.86152008,177.14,177.03,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103540841,4.56,177.13,177.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730103541951,4.56,177.13,177.11,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730103543750,10.86152008,177.17,177.06,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103543941,10.86152008,177.19,177.07,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730103544142,10.86152008,177.22,177.08,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103544349,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103544549,10.86152008,177.22,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103544753,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103544952,4.56,177.21,177.19,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730103545560,7.3851,177.21,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730103545767,4.56,177.21,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730103545951,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103546564,2.8253,177.2,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103546767,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103547061,2.8253,177.19,177.16,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730103547755,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103547955,7.385,177.21,177.18,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730103548155,7.385,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103548156,4.56,177.21,177.11,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103548964,4.56,177.21,177.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730103549668,10.86152008,177.17,177.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730103549974,4.56,177.16,177.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730103550175,4.56,177.16,177.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103550375,2.8262,177.14,177.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103550573,13.68772008,177.14,177.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1730103553369,10.86152008,177.14,177.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730103553566,2.8263,177.13,177.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730103558775,2.8268,177.1,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103558975,1.1685,177.15,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103558976,4.56,177.09,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103559180,7.3872,177.08,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103559376,7.3872,177.08,177.04,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730103559579,7.3872,177.08,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103560378,7.3872,177.08,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730103561476,4.56,177.08,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103561678,4.56,177.08,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103563786,4.56,177.08,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103564376,4.56,177.08,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103564988,4.56,177.08,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103566079,7.3872,177.08,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103566280,7.3872,177.08,177.04,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730103566477,4.56,177.08,177.04,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730103566679,2.8273,177.07,177.01,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730103567074,2.8273,177.07,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103567478,2.8274,177.06,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103568079,4.56,177.08,176.97,10.86152008]
["bitfinex-derivatives","SOLF0:USTF0",1730103568280,2.8277,177.05,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103568489,4.52,177.04,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103569183,4.52,177.04,177.03,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730103574189,4.52,177.04,177.03,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730103577786,4.52,177.04,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103578390,4.52,177.04,177.03,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730103579585,4.52,177.06,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103579790,4.52,177.07,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103582790,7.3473,177.07,177.04,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103582993,4.52,177.07,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103584296,15.38152008,177.07,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103584790,2.8277,177.04,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103585488,10.86152008,177.05,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103585683,2.8277,177.04,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103586987,7.3477,177.04,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103595908,10.86152008,177.14,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103596105,10.86152008,177.11,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103596310,4.38,177.1,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103596503,6.95482191,177.07,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103596903,6.95482191,177.07,177.04,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103597104,6.95482191,177.07,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103597606,6.95482191,177.07,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103597802,6.95482191,177.07,177.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730103598108,6.95482191,177.09,177.03,13.55482191]
["bitfinex-derivatives","SOLF0:USTF0",1730103598409,7.2069,177.1,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103599208,4.38,177.1,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103600305,4.38,177.1,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103600511,4.38,177.1,177.04,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730103600911,2.8269,177.09,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730103602612,2.8269,177.09,177.07,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730103603010,4.38,177.1,177.04,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730103603209,4.38,177.1,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103603613,4.38,177.1,177.04,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730103603817,4.38,177.1,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103604516,4.38,177.1,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103605318,7.2069,177.1,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103606715,4.38,177.1,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730103607512,7.2067,177.1,177.04,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730103608015,7.2069,177.1,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103608221,7.2069,177.1,177.02,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730103608718,7.2069,177.1,177.07,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730103609518,4.38,177.1,177.08,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730103610817,15.24483977,177.1,177.02,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730103611021,15.24483977,177.1,176.99,13.30343977]
["bitfinex-derivatives","SOLF0:USTF0",1730103611622,2.8273,177.07,177.04,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103611815,4.38,177.06,177.04,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103612015,4.38,177.06,176.99,13.30343977]
["bitfinex-derivatives","SOLF0:USTF0",1730103612211,2.8275,177.05,176.99,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1730103612923,2.8275,177.05,177.0,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730103613117,2.8275,177.05,176.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730103613512,10.86483977,177.05,176.97,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730103614620,2.828,177.03,177.0,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730103614811,4.38,177.02,177.0,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730103616421,2.8275,177.06,177.03,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730103616725,4.38,177.05,176.97,12.10673977]
["bitfinex-derivatives","SOLF0:USTF0",1730103617217,4.38,177.05,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730103618522,4.38,177.04,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730103618821,4.38,177.04,176.99,6.95563283]
["bitfinex-derivatives","SOLF0:USTF0",1730103619022,4.38,177.04,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730103619417,11.33563283,177.04,176.98,8.15233283]
["bitfinex-derivatives","SOLF0:USTF0",1730103619726,11.33563283,177.04,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103620225,14.16343283,177.04,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730103621318,6.95563283,177.03,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730103621722,4.42,177.02,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730103623015,4.42,177.02,176.98,6.95563283]
["bitfinex-derivatives","SOLF0:USTF0",1730103623016,4.42,177.02,176.94,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730103623215,6.95563283,176.98,176.95,1.41490181]
["bitfinex-derivatives","SOLF0:USTF0",1730103623417,6.95563283,176.96,176.9,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730103623623,6.95563283,176.96,176.9,9.42873283]
["bitfinex-derivatives","SOLF0:USTF0",1730103623932,6.95563283,176.94,176.91,1.41514758]
["bitfinex-derivatives","SOLF0:USTF0",1730103624225,6.95563283,176.94,176.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103625928,6.95563283,176.96,176.9,8.14413283]
["bitfinex-derivatives","SOLF0:USTF0",1730103626129,6.95563283,176.96,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730103626534,2.8289,176.97,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730103627118,2.8294,176.94,176.84,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103627430,4.42,176.93,176.86,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730103627635,7.2495,176.93,176.87,3.6801843]
["bitfinex-derivatives","SOLF0:USTF0",1730103627930,15.28937649,176.93,176.88,1.4154555]
["bitfinex-derivatives","SOLF0:USTF0",1730103628231,2.8297,176.92,176.89,4.2455555]
["bitfinex-derivatives","SOLF0:USTF0",1730103628429,15.28937649,176.93,176.86,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730103628632,15.28937649,176.93,176.87,1.41557846]
["bitfinex-derivatives","SOLF0:USTF0",1730103628934,2.8299,176.91,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103629821,4.42,176.91,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103630128,4.42,176.91,176.86,12.06187649]
["bitfinex-derivatives","SOLF0:USTF0",1730103630328,4.42,176.91,176.87,1.41552103]
["bitfinex-derivatives","SOLF0:USTF0",1730103630521,4.42,176.91,176.88,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103631319,2.8299,176.9,176.86,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730103631524,2.8299,176.9,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103632429,4.42,176.91,176.85,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730103632626,15.28937649,176.91,176.85,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730103633129,2.83,176.9,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103633322,2.83,176.9,176.81,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103633323,10.86937649,176.88,176.66,4.24206309]
["bitfinex-derivatives","SOLF0:USTF0",1730103633528,10.86937649,176.82,176.73,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730103633732,4.42,176.81,176.74,1.41611334]
["bitfinex-derivatives","SOLF0:USTF0",1730103634024,4.42,176.81,176.75,1.4164042]
["bitfinex-derivatives","SOLF0:USTF0",1730103634231,10.86937649,176.8,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103634433,10.86937649,176.8,176.73,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730103634835,4.42,176.79,176.73,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730103635027,4.42,176.78,176.73,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730103636235,4.42,176.78,176.76,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730103636620,10.86937649,176.82,176.78,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730103636822,4.42,176.81,176.78,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730103638131,4.42,176.8,176.75,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103638432,4.42,176.8,176.79,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730103638931,4.42,176.82,176.75,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103639233,61.08,176.86,176.77,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103639433,4.42,176.85,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103639634,4.42,176.85,176.77,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103641322,4.42,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103643533,2.8304,176.88,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103643842,4.42,176.87,176.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103644535,10.86937649,176.9,176.79,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103644740,1.1946,176.94,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103644741,4.42,176.89,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103644936,4.42,176.89,176.79,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103645626,4.42,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103646133,4.42,176.89,176.79,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103647239,4.42,176.89,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103648542,7.23603235,176.89,176.75,20.95407649]
["bitfinex-derivatives","SOLF0:USTF0",1730103648751,4.42,176.89,176.8,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103648931,10.86937649,176.93,176.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103649133,61.12,176.95,176.81,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730103649134,61.12,176.95,176.85,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103649337,4.42,176.94,176.85,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103649538,7.2493,176.94,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103649733,7.2493,176.94,176.85,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103649930,4.42,176.94,176.85,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103650135,4.42,176.94,176.83,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730103650136,4.42,176.94,176.93,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103651041,2.4127,177.03,176.89,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730103651237,10.86937649,177.01,176.89,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730103651432,10.86937649,176.98,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103651738,10.86937649,176.98,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103651739,2.8295,176.93,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103652041,7.2495,176.93,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103652242,7.2495,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103652636,4.42,176.93,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103653642,4.42,176.93,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103653834,4.42,176.93,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103654431,2.4127,177.03,176.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730103654636,2.4127,177.03,176.88,12.14097649]
["bitfinex-derivatives","SOLF0:USTF0",1730103654637,2.8285,177.0,176.88,12.14097649]
["bitfinex-derivatives","SOLF0:USTF0",1730103654939,10.86937649,177.01,176.88,12.14097649]
["bitfinex-derivatives","SOLF0:USTF0",1730103655138,2.8286,176.99,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103655338,2.8286,176.99,176.88,13.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1730103655639,10.86937649,177.01,176.88,13.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1730103655640,4.42,176.98,176.97,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730103656646,4.42,176.98,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730103657040,2.8285,176.99,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730103657342,10.86937649,177.05,177.0,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730103657645,4.42,177.04,176.95,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103657842,4.42,177.04,177.03,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730103660444,15.28937649,177.07,177.05,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730103660844,15.28937649,177.07,176.97,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103661046,15.28937649,177.07,177.02,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730103661343,10.86937649,177.05,176.96,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730103661545,2.8286,176.99,176.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730103661749,4.42,176.99,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730103661949,10.86937649,176.98,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730103662249,2.8291,176.96,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730103662443,4.42,176.95,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730103662748,15.28937649,176.95,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103664347,2.8295,176.93,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103664953,15.28937649,176.95,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103665151,2.8293,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103665454,4.42,176.95,176.86,14.58027649]
["bitfinex-derivatives","SOLF0:USTF0",1730103665938,4.42,176.95,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103667350,4.42,176.95,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103667351,2.8295,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103667548,15.28937649,176.95,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103667944,2.8293,176.94,176.88,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103668143,2.8293,176.94,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103668752,2.8293,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103668948,2.8293,176.94,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103669345,2.8293,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103669753,2.8293,176.94,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103671053,2.8293,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103671353,2.8293,176.94,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103672348,2.8293,176.94,176.91,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103673458,15.28937649,176.95,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103673651,2.8297,176.92,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103674049,2.8297,176.92,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103674548,15.28937649,176.95,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103674753,15.28937649,176.95,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103675555,2.8294,176.94,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103675855,15.28937649,176.95,176.86,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730103676054,15.28937649,176.95,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103677243,2.8296,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103677447,15.28937649,176.95,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103678054,18.11867649,176.95,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103678456,13.69867649,176.95,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103678651,4.46,176.94,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103678844,7.2893,176.94,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103679052,7.2893,176.94,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103681459,2.8295,176.93,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103681653,10.86937649,176.93,176.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730103682060,12.15217649,176.93,176.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730103682245,10.86937649,176.9,176.8,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730103682447,4.46,176.89,176.8,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730103683052,2.8303,176.88,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103683256,4.46,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103683758,4.46,176.89,176.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103685353,4.46,176.89,176.81,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103685560,4.46,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103686060,4.46,176.89,176.81,10.86937649]
["bitfinex-derivatives","SOLF0:USTF0",1730103686265,4.46,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103686451,4.46,176.89,176.8,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730103686755,13.70017649,176.85,176.81,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103686962,4.46,176.84,176.74,1.4161598]
["bitfinex-derivatives","SOLF0:USTF0",1730103687150,7.2909,176.84,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730103687552,7.2909,176.84,176.74,1.41617821]
["bitfinex-derivatives","SOLF0:USTF0",1730103688263,7.2909,176.84,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103688658,4.46,176.84,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103688856,4.46,176.87,176.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103689060,4.46,176.87,176.79,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730103689357,7.2904,176.87,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730103689559,7.2904,176.87,176.79,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730103690155,7.2905,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103690354,4.46,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103691369,2.8306,176.86,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103692068,4.46,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103692069,7.2905,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103692470,4.46,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103693061,4.46,176.87,176.79,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730103693370,4.46,176.87,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103694575,4.46,176.87,176.79,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730103694576,4.46,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103695173,4.46,176.9,176.81,10.87874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103695770,15.33874126,176.9,176.83,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103695965,15.33874126,176.9,176.79,12.10224126]
["bitfinex-derivatives","SOLF0:USTF0",1730103696165,2.8304,176.88,176.79,12.10224126]
["bitfinex-derivatives","SOLF0:USTF0",1730103696478,15.33874126,176.9,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103696973,2.8301,176.89,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103697365,15.33874126,176.9,176.79,12.10224126]
["bitfinex-derivatives","SOLF0:USTF0",1730103697578,4.46,176.9,176.81,10.87874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103697871,4.46,176.9,176.81,15.33874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103698277,4.46,176.9,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103698476,10.87874126,176.92,176.81,15.33874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103698780,4.46,176.91,176.81,15.33874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103699370,4.46,176.91,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103703570,4.46,176.91,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103704580,4.46,176.91,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103706172,4.46,176.91,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730103707490,10.87874126,176.97,176.86,10.87874126]
["bitfinex-derivatives","SOLF0:USTF0",1730103707684,10.87874126,176.97,176.87,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730103707685,4.46,176.96,176.87,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730103708089,7.2891,176.96,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103708984,2.8292,176.95,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103709377,4.46,176.96,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103709581,2.8292,176.95,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103710085,2.8292,176.95,176.87,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730103710086,4.46,176.96,176.87,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730103711288,10.87874126,176.95,176.87,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730103712294,13.70794126,176.95,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103712595,10.87874126,176.95,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103713385,10.87874126,176.95,176.87,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730103713588,4.46,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103713992,7.2891,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103714192,4.46,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103715402,10.87874126,176.99,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103715696,4.4,176.98,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103716299,7.2288,176.98,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103717505,4.4,176.97,176.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730103718090,4.4,176.97,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730103718291,4.4,176.97,176.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730103718505,4.4,176.97,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103719598,4.4,176.97,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730103720590,6.95566317,176.96,176.9,6.95566317]
["bitfinex-derivatives","SOLF0:USTF0",1730103720898,4.4,176.97,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730103721098,6.95566317,176.95,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730103721992,6.95566317,176.95,176.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730103722193,6.95566317,176.92,176.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730103722594,4.4,176.93,176.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730103722795,4.4,176.93,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103725995,4.4,176.93,176.91,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103726300,10.87235796,176.92,176.87,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730103726495,2.8299,176.91,176.82,1.41572094]
["bitfinex-derivatives","SOLF0:USTF0",1730103726700,2.8299,176.91,176.83,1.41572094]
["bitfinex-derivatives","SOLF0:USTF0",1730103726901,2.8299,176.91,176.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1730103727105,2.8299,176.91,176.83,1.41576585]
["bitfinex-derivatives","SOLF0:USTF0",1730103727395,2.8299,176.91,176.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1730103727705,2.8299,176.91,176.83,1.41579255]
["bitfinex-derivatives","SOLF0:USTF0",1730103728009,2.8299,176.91,176.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1730103728191,2.8299,176.91,176.83,1.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1730103728390,2.8299,176.9,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103728602,4.4,176.89,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103729297,13.70265796,176.88,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103729498,10.87235796,176.88,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103729708,4.4,176.89,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103729898,2.8304,176.88,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103730106,2.8304,176.88,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103731895,4.4,176.89,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103732105,2.8304,176.88,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103732694,2.8304,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103732994,4.4,176.89,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103733201,4.4,176.89,176.82,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730103733202,10.87235796,176.87,176.77,4.81722945]
["bitfinex-derivatives","SOLF0:USTF0",1730103733404,2.8306,176.86,176.77,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730103733601,4.4,176.85,176.78,1.41611274]
["bitfinex-derivatives","SOLF0:USTF0",1730103733799,4.4,176.85,176.79,1.41611274]
["bitfinex-derivatives","SOLF0:USTF0",1730103734004,4.4,176.85,176.77,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730103734197,4.4,176.85,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103735405,7.2308,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103737107,4.4,176.85,176.77,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730103737499,4.4,176.85,176.78,1.41611394]
["bitfinex-derivatives","SOLF0:USTF0",1730103737708,4.4,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103741804,3.6963,176.93,176.77,12.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1730103742007,10.87235796,176.9,176.8,10.87235796]
["bitfinex-derivatives","SOLF0:USTF0",1730103742510,6.96045714,176.89,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103743208,6.96045714,176.89,176.8,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103743512,6.96045714,176.81,176.8,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103744505,4.34,176.83,176.77,8.13285714]
["bitfinex-derivatives","SOLF0:USTF0",1730103744707,10.99277975,176.93,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103744708,4.34,176.86,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103744910,11.30045714,176.86,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103745310,4.34,176.86,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103745509,11.30045714,176.86,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103745706,11.30045714,176.86,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103745909,4.34,176.86,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103746217,6.96045714,176.88,176.82,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103746218,4.34,176.87,176.82,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103746914,4.34,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103750112,11.30045714,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103750513,11.30045714,176.87,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103750710,6.96045714,176.85,176.8,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103752018,6.96045714,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103752212,2.5043,176.93,176.83,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103752408,4.34,176.92,176.84,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103752623,6.96045714,176.9,176.84,6.96045714]
["bitfinex-derivatives","SOLF0:USTF0",1730103753009,6.96045714,176.9,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103754719,6.96045714,176.9,176.83,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730103754925,6.96045714,176.86,176.82,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730103755314,6.96045714,176.86,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103755519,6.96045714,176.86,176.79,8.21355714]
["bitfinex-derivatives","SOLF0:USTF0",1730103755824,2.8308,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103756021,6.96045714,176.83,176.79,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730103756524,10.87248105,176.86,176.79,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730103757412,2.8308,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103760318,4.34,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103765625,4.34,176.87,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730103767331,4.34,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103770131,4.34,176.87,176.86,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730103771722,7.1704,176.87,176.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730103772328,2.8308,176.85,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103772526,10.87248105,176.85,176.79,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730103773023,10.87248105,176.85,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103774838,10.87248105,176.85,176.79,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730103775438,10.87248105,176.85,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103776539,6.95841671,176.84,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103785037,6.95841671,176.84,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103785232,11.29841671,176.83,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103786141,4.34,176.83,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103786332,11.29841671,176.83,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103786530,2.5198,176.92,176.8,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103786733,2.83,176.9,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103786935,6.95841671,176.88,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103787138,4.34,176.87,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103787339,4.34,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103791137,7.1704,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103791339,7.1704,176.87,176.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730103791340,6.95841671,176.85,176.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730103791540,4.34,176.87,176.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730103791541,6.95841671,176.82,176.79,1.41615702]
["bitfinex-derivatives","SOLF0:USTF0",1730103791734,6.95841671,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103792738,4.34,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103793044,11.29841671,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103793740,4.34,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103794047,11.29841671,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103794743,4.34,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103795138,11.29841671,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103797440,4.34,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103798348,11.29841671,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103800451,11.29841671,176.85,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103800644,6.95841671,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103803547,6.95841671,176.84,176.78,8.23831671]
["bitfinex-derivatives","SOLF0:USTF0",1730103803748,6.95841671,176.82,176.79,1.41629285]
["bitfinex-derivatives","SOLF0:USTF0",1730103804052,6.95841671,176.82,176.78,8.23831671]
["bitfinex-derivatives","SOLF0:USTF0",1730103804253,6.95841671,176.82,176.79,1.41629307]
["bitfinex-derivatives","SOLF0:USTF0",1730103804555,6.95841671,176.82,176.78,8.23831671]
["bitfinex-derivatives","SOLF0:USTF0",1730103804750,6.95841671,176.82,176.79,1.41629307]
["bitfinex-derivatives","SOLF0:USTF0",1730103804953,6.95841671,176.82,176.78,8.23831671]
["bitfinex-derivatives","SOLF0:USTF0",1730103805152,6.95841671,176.82,176.79,1.41629308]
["bitfinex-derivatives","SOLF0:USTF0",1730103805350,6.95841671,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103808861,6.95841671,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103816677,11.29841671,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103819482,4.34,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103819688,11.29841671,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103821273,4.34,176.84,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730103822378,6.95841671,176.85,176.79,8.19851671]
["bitfinex-derivatives","SOLF0:USTF0",1730103822578,4.34,176.88,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103822774,11.29841671,176.89,176.83,1.41622791]
["bitfinex-derivatives","SOLF0:USTF0",1730103822973,11.29841671,176.89,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103823274,11.29841671,176.89,176.83,1.41602044]
["bitfinex-derivatives","SOLF0:USTF0",1730103823474,11.29841671,176.89,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103823679,11.29841671,176.89,176.83,1.41598218]
["bitfinex-derivatives","SOLF0:USTF0",1730103823885,11.29841671,176.89,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103824080,11.29841671,176.89,176.83,1.41598229]
["bitfinex-derivatives","SOLF0:USTF0",1730103824280,6.95841671,176.87,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103824581,6.95841671,176.87,176.83,1.41597615]
["bitfinex-derivatives","SOLF0:USTF0",1730103824785,6.95841671,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103827088,11.29841671,176.89,176.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103838399,11.29841671,176.89,176.8,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730103838590,2.8305,176.87,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103838792,6.95841671,176.86,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103839194,6.95841671,176.86,176.79,8.19851671]
["bitfinex-derivatives","SOLF0:USTF0",1730103839492,4.34,176.85,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103840290,4.34,176.85,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103840498,6.95841671,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103840894,6.95841671,176.83,176.56,28.76517761]
["bitfinex-derivatives","SOLF0:USTF0",1730103841094,6.95841671,176.8,176.72,9.34361671]
["bitfinex-derivatives","SOLF0:USTF0",1730103841289,6.95841671,176.77,176.73,9.97068211]
["bitfinex-derivatives","SOLF0:USTF0",1730103841592,6.95841671,176.77,176.74,1.41627496]
["bitfinex-derivatives","SOLF0:USTF0",1730103841909,6.95841671,176.77,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730103842496,6.95841671,176.77,176.72,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730103842699,6.95841671,176.77,176.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730103844195,6.95841671,176.77,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103844196,9.79041671,176.77,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103844391,6.95841671,176.75,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103848103,6.95841671,176.75,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103848401,6.95841671,176.75,176.72,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730103848605,11.29841671,176.75,176.72,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730103848903,11.29841671,176.75,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103851009,4.34,176.75,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103851898,2.4648,176.84,176.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730103852096,6.95841671,176.79,176.78,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730103852305,4.34,176.8,176.75,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103852609,4.34,176.8,176.79,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730103853405,6.95841671,176.82,176.76,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103853708,11.29841671,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103856907,4.34,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103857108,6.95841671,176.84,176.78,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103857307,6.95841671,176.84,176.83,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103857509,61.12,176.86,176.79,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103857716,4.32,176.85,176.79,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103857909,4.32,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103858509,11.27841671,176.88,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103858808,4.32,176.88,176.83,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103859011,4.32,176.88,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103859218,11.27841671,176.91,176.86,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103859718,11.27841671,176.91,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103865016,11.27841671,176.91,176.86,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103865219,11.27841671,176.91,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730103866222,2.83,176.9,176.82,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730103866428,6.95841671,176.87,176.82,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730103867313,6.95841671,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103867515,11.27841671,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103869518,11.27841671,176.87,176.82,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730103869823,6.95841671,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103871422,6.95841671,176.85,176.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730103871626,6.95841671,176.82,176.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730103872414,6.95841671,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103872619,6.95841671,176.82,176.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730103872620,6.95841671,176.83,176.78,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730103873424,6.95841671,176.83,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103874024,6.95841671,176.85,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730103874928,2.4213,176.92,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103875126,11.27841671,176.91,176.85,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103875322,4.32,176.9,176.87,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103875525,1.252,176.97,176.88,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103875722,11.27841671,176.95,176.9,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103876126,11.27841671,176.95,176.94,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103876322,11.27841671,176.95,176.84,1.41563441]
["bitfinex-derivatives","SOLF0:USTF0",1730103876527,11.27841671,176.95,176.89,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103876928,11.27841671,176.95,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103878633,6.95841671,176.94,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103879233,9.78781671,176.94,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103879427,6.95841671,176.94,176.87,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103880033,6.95841671,176.94,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103880830,6.95841671,176.94,176.87,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103881733,6.95841671,176.94,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103882537,6.95841671,176.94,176.87,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103883133,6.95841671,176.94,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103894451,4.32,176.93,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103895236,4.32,176.93,176.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730103895237,4.32,176.93,176.91,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730103895438,4.32,176.93,176.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730103895643,6.95841671,176.92,176.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730103895847,6.95841671,176.92,176.85,8.14911671]
["bitfinex-derivatives","SOLF0:USTF0",1730103896043,6.95841671,176.9,176.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730103896249,1.252,176.97,176.81,9.42921671]
["bitfinex-derivatives","SOLF0:USTF0",1730103896250,6.95841671,176.88,176.81,9.42921671]
["bitfinex-derivatives","SOLF0:USTF0",1730103896437,6.95841671,176.87,176.81,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730103896940,6.95841671,176.83,176.78,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730103897341,6.95841671,176.83,176.81,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730103897752,6.95841671,176.82,176.78,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730103897945,6.95841671,176.82,176.8,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730103898249,6.95841671,176.82,176.78,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730103898546,6.95841671,176.82,176.8,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103900252,6.95841671,176.82,176.78,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730103900552,6.95841671,176.82,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730103902253,6.95841671,176.83,176.77,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103902452,4.32,176.84,176.77,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103902656,11.27841671,176.84,176.79,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103902849,4.32,176.84,176.83,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103903244,11.27841671,176.85,176.79,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103903446,2.83,176.9,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103903646,11.27841671,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103903846,11.27841671,176.89,176.82,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103904052,11.27841671,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103904352,2.83,176.9,176.86,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103904353,4.32,176.9,176.86,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103904557,4.32,176.9,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730103905451,4.32,176.93,176.87,6.95841671]
["bitfinex-derivatives","SOLF0:USTF0",1730103906443,4.32,176.93,176.85,10.87138552]
["bitfinex-derivatives","SOLF0:USTF0",1730103907350,4.32,176.93,176.9,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103909350,4.32,176.93,176.85,10.87138552]
["bitfinex-derivatives","SOLF0:USTF0",1730103909551,4.32,176.93,176.91,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730103910949,2.8299,176.9,176.82,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730103911353,4.32,176.89,176.82,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730103911951,4.32,176.89,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103912254,4.32,176.89,176.82,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730103912651,4.32,176.89,176.81,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730103912652,15.19138552,176.89,176.81,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730103912862,15.19138552,176.89,176.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730103912863,10.87138552,176.87,176.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730103913265,10.87138552,176.87,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103913266,2.8306,176.86,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103913456,4.32,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103915164,7.1508,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103916869,4.32,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730103917157,4.32,176.85,176.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730103917357,4.32,176.85,176.77,10.87138552]
["bitfinex-derivatives","SOLF0:USTF0",1730103917757,4.32,176.85,176.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730103917954,4.32,176.85,176.74,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730103917955,15.19138552,176.85,176.74,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730103918254,15.19138552,176.85,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730103919157,10.87138552,176.83,176.75,1.41624906]
["bitfinex-derivatives","SOLF0:USTF0",1730103919468,10.87138552,176.83,176.74,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730103919875,2.8315,176.81,176.77,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730103920165,4.32,176.8,176.77,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730103921954,4.32,176.8,176.79,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730103929275,7.1517,176.8,176.76,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730103929570,6.95952373,176.78,176.74,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730103930071,6.95952373,176.78,176.69,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730103930270,4.32,176.8,176.7,4.79907249]
["bitfinex-derivatives","SOLF0:USTF0",1730103930271,6.95952373,176.76,176.7,4.79907249]
["bitfinex-derivatives","SOLF0:USTF0",1730103930475,6.95952373,176.76,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103932277,11.27952373,176.76,176.74,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730103932971,4.32,176.76,176.71,8.37603603]
["bitfinex-derivatives","SOLF0:USTF0",1730103933283,4.32,176.76,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730103934875,4.32,176.76,176.69,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730103935177,4.32,176.76,176.71,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103935576,4.32,176.76,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730103944584,6.95952373,176.77,176.71,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103944783,6.95952373,176.77,176.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730103949985,6.95952373,176.77,176.69,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730103950185,4.32,176.78,176.69,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730103950186,6.95952373,176.73,176.69,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730103950584,6.95952373,176.73,176.68,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103951092,6.95952373,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730103951995,6.95952373,176.75,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730103954890,6.95952373,176.75,176.69,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103955091,6.95952373,176.75,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103955290,4.32,176.74,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103955884,4.32,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730103959182,2.3604,176.84,176.76,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730103959491,4.32,176.83,176.75,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103959690,6.95952373,176.82,176.8,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730103959887,6.95952373,176.83,176.77,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103960094,4.32,176.82,176.77,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103960300,63.5336,176.89,176.79,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103960489,63.5336,176.89,176.81,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103960686,6.95952373,176.87,176.81,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103961387,6.95952373,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730103961794,4.32,176.88,176.82,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103962098,4.32,176.88,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730103962400,4.32,176.88,176.82,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103964295,4.32,176.88,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103968393,2.4216,176.95,176.87,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103968601,2.4216,176.95,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730103968602,11.27952373,176.94,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103968791,4.32,176.94,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103968994,11.27952373,176.94,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103969195,11.27952373,176.94,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730103969392,2.3956,177.02,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103969598,6.95952373,176.95,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103970001,6.95952373,176.95,176.9,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103970189,6.95952373,176.95,176.94,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103970393,61.14,176.98,176.9,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103970593,11.27952373,176.97,176.9,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103971002,11.27952373,176.97,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103972100,14.10832373,176.97,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103972299,6.95952373,176.94,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730103972497,6.95952373,176.94,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103972699,6.95952373,176.91,176.86,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730103972892,6.95952373,176.9,176.86,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730103973202,6.95952373,176.9,176.86,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730103973599,6.95952373,176.9,176.83,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103974200,6.95952373,176.9,176.88,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730103974495,6.95952373,176.89,176.83,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103974700,6.95952373,176.89,176.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103976297,6.95952373,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103976499,11.27952373,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730103985706,14.10962373,176.89,176.82,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730103985914,6.95952373,176.87,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730103986514,4.32,176.89,176.85,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103986716,4.32,176.89,176.88,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103987216,11.27952373,176.89,176.82,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730103987411,11.27952373,176.89,176.83,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103987819,11.27952373,176.89,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103988221,6.95952373,176.88,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103992325,4.32,176.89,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103992528,6.95952373,176.88,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730103993018,3.7076,176.98,176.87,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103993221,6.95952373,176.93,176.87,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103993422,11.25952373,176.93,176.87,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103993826,11.25952373,176.93,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730103995127,4.3,176.94,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730103995326,4.3,176.95,176.92,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730103995536,6.95952373,176.98,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103995828,4.3,176.97,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103996230,11.25952373,176.97,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103996431,4.3,176.98,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730103996732,6.95952373,176.97,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730104000924,6.95952373,176.97,176.91,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104001730,6.95952373,176.97,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730104003024,6.95952373,176.97,176.89,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730104003231,4.3,176.98,176.89,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730104003232,6.95952373,176.95,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730104003735,4.3,176.94,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730104004435,4.3,176.94,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730104007129,6.95952373,176.93,176.88,11.33952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104007829,6.95952373,176.93,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730104008032,6.95952373,176.93,176.88,11.33952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104009228,9.78912373,176.93,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730104010037,6.95952373,176.92,176.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730104010232,6.95952373,176.92,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730104010233,9.78922373,176.92,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730104011541,6.95952373,176.9,176.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730104011737,6.95952373,176.89,176.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730104015941,6.95952373,176.89,176.88,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730104016944,9.78962373,176.89,176.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730104017137,6.95952373,176.89,176.78,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104017445,6.95952373,176.84,176.78,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104017749,6.95952373,176.84,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104018140,6.95952373,176.84,176.77,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104018341,9.79042373,176.84,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730104018649,6.95952373,176.84,176.77,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104018851,6.95952373,176.84,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730104020946,6.95952373,176.84,176.83,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104021150,1.2057,176.9,176.81,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104021352,6.95952373,176.87,176.81,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104021746,6.95952373,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104022145,6.95952373,176.87,176.81,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104022351,6.95952373,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730104022650,11.25952373,176.87,176.86,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730104023655,1.2057,176.9,176.82,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104023850,4.3,176.9,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730104024850,4.3,176.92,176.88,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104025047,4.3,176.95,176.9,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104025261,6.95952373,176.93,176.81,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730104025449,6.95952373,176.91,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730104025645,11.25952373,176.91,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730104026153,6.95952373,176.9,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730104028657,9.78942373,176.9,176.87,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730104028873,6.95952373,176.88,176.84,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104029057,6.95952373,176.86,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104029255,6.95952373,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104029550,11.25952373,176.86,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104030152,4.3,176.89,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104030357,4.3,176.89,176.85,6.95952373]
["bitfinex-derivatives","SOLF0:USTF0",1730104030651,4.3,176.89,176.82,10.8746525]
["bitfinex-derivatives","SOLF0:USTF0",1730104030860,4.3,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730104033449,4.3,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730104035961,4.3,176.89,176.81,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730104036162,4.3,176.89,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730104040467,4.3,176.89,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104040468,15.1746525,176.89,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104040674,10.8746525,176.86,176.78,1.41609374]
["bitfinex-derivatives","SOLF0:USTF0",1730104040870,4.3,176.85,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104041068,4.3,176.85,176.78,6.28221016]
["bitfinex-derivatives","SOLF0:USTF0",1730104041270,4.3,176.85,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104041677,4.3,176.85,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104041970,4.3,176.85,176.83,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104042665,7.1308,176.85,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730104043174,4.3,176.85,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104043370,2.831,176.84,176.78,1.41610818]
["bitfinex-derivatives","SOLF0:USTF0",1730104043567,2.831,176.84,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104043772,2.831,176.84,176.78,1.41611444]
["bitfinex-derivatives","SOLF0:USTF0",1730104043970,2.831,176.84,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104044171,2.831,176.84,176.78,1.41611444]
["bitfinex-derivatives","SOLF0:USTF0",1730104044361,2.831,176.84,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104044562,2.831,176.84,176.78,1.41610829]
["bitfinex-derivatives","SOLF0:USTF0",1730104044766,2.831,176.84,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104044970,2.831,176.84,176.78,1.41610829]
["bitfinex-derivatives","SOLF0:USTF0",1730104045168,2.831,176.84,176.77,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730104045370,2.831,176.84,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730104046573,4.3,176.85,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104047478,10.8746525,176.88,176.83,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104047781,4.3,176.87,176.78,1.41608997]
["bitfinex-derivatives","SOLF0:USTF0",1730104047978,4.3,176.87,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730104048674,2.8307,176.85,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730104048875,4.3,176.87,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730104049880,2.8307,176.86,176.83,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730104052186,2.8307,176.86,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104052584,6.96447023,176.85,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104057286,11.26447023,176.89,176.83,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104058381,8.42280211,177.03,176.87,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104058583,6.96447023,176.94,176.89,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104058887,6.96447023,176.94,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730104058888,11.26447023,176.96,176.91,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104059092,6.96447023,176.96,176.91,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104059283,11.26447023,176.96,176.91,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104059993,11.26447023,176.96,176.9,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104060386,11.26447023,176.96,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730104060587,11.26447023,176.96,176.95,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730104061893,11.26447023,176.96,176.95,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730104062696,11.26447023,176.96,176.95,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730104062889,11.26447023,176.96,176.86,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104063093,6.96447023,176.92,176.86,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104063291,6.96447023,176.93,176.91,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730104063485,6.96447023,176.95,176.89,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104064288,6.96447023,176.95,176.93,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730104064488,6.96447023,176.95,176.89,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104065089,4.3,176.96,176.91,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104066096,4.3,176.96,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730104067101,4.3,176.96,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730104080207,14.09357023,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730104080408,11.26447023,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730104080806,14.09357023,176.96,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730104081006,6.96447023,176.94,176.89,9.42287023]
["bitfinex-derivatives","SOLF0:USTF0",1730104081406,9.79377023,176.94,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730104081606,9.79377023,176.94,176.89,9.42287023]
["bitfinex-derivatives","SOLF0:USTF0",1730104081802,6.96447023,176.93,176.89,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730104082108,6.96447023,176.93,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730104085323,11.26447023,176.92,176.84,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730104085513,6.96447023,176.9,176.84,8.19987023]
["bitfinex-derivatives","SOLF0:USTF0",1730104085813,11.26447023,176.9,176.84,8.19987023]
["bitfinex-derivatives","SOLF0:USTF0",1730104086411,11.26447023,176.9,176.84,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730104086904,14.09457023,176.9,176.84,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730104087415,6.96447023,176.88,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730104090410,4.3,176.9,176.82,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730104090411,6.96447023,176.87,176.82,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730104090609,6.96447023,176.85,176.78,8.17207023]
["bitfinex-derivatives","SOLF0:USTF0",1730104090806,4.3,176.85,176.81,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104091110,4.3,176.85,176.84,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730104091417,11.26447023,176.88,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730104094819,11.26447023,176.88,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730104096720,2.8305,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104096917,6.96447023,176.86,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104097619,6.96447023,176.86,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104098619,9.79517023,176.86,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104098927,6.96447023,176.83,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104099224,11.26447023,176.83,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730104100318,14.09557023,176.83,176.8,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730104100525,6.96447023,176.82,176.8,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730104102724,6.96447023,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730104105144,11.26447023,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730104106830,11.26447023,176.82,176.73,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104107131,6.96447023,176.78,176.73,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104107326,2.8314,176.81,176.78,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730104107528,4.3,176.82,176.75,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104107835,6.96447023,176.81,176.75,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104108033,4.3,176.82,176.76,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104108226,11.26447023,176.82,176.76,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104108425,11.26447023,176.82,176.81,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730104108623,2.5194,176.87,176.76,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104108832,4.3,176.86,176.79,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104109128,6.96447023,176.85,176.79,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104109323,6.96447023,176.85,176.74,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1730104109324,6.96447023,176.83,176.76,6.96447023]
["bitfinex-derivatives","SOLF0:USTF0",1730104110133,6.96447023,176.83,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730104110334,4.3,176.82,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730104113539,1.2405,176.92,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104113729,6.96447023,176.87,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104114640,9.79487023,176.87,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104116449,2.8304,176.87,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104118553,7.1301,176.89,176.86,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730104118754,2.5168,176.92,176.81,10.88126186]
["bitfinex-derivatives","SOLF0:USTF0",1730104118755,4.3,176.9,176.81,10.88126186]
["bitfinex-derivatives","SOLF0:USTF0",1730104118942,4.3,176.9,176.83,10.88126186]
["bitfinex-derivatives","SOLF0:USTF0",1730104119152,4.3,176.9,176.8,20.84416186]
["bitfinex-derivatives","SOLF0:USTF0",1730104119342,4.3,176.9,176.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730104119542,10.88126186,176.88,176.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730104119743,13.71166186,176.88,176.81,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730104120050,13.71166186,176.88,176.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730104120354,13.71166186,176.88,176.85,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730104123249,10.88126186,176.88,176.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730104123447,2.8305,176.87,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104123649,4.3,176.86,176.84,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730104124051,15.18126186,176.86,176.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1730104124255,15.18126186,176.86,176.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730104124455,10.88126186,176.83,176.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730104124650,4.3,176.82,176.8,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730104125052,7.1313,176.82,176.79,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730104125258,4.3,176.82,176.71,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730104125554,4.3,176.82,176.72,1.41638789]
["bitfinex-derivatives","SOLF0:USTF0",1730104125758,7.1313,176.82,176.78,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730104126144,13.71276186,176.81,176.77,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730104126455,10.88126186,176.78,176.71,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730104126753,4.3,176.77,176.71,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730104126952,4.3,176.77,176.73,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104127147,4.3,176.77,176.71,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730104127548,4.3,176.77,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104127549,2.8322,176.76,176.72,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104127959,4.3,176.75,176.71,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730104128147,4.3,176.75,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104128951,7.1324,176.75,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730104129257,4.3,176.75,176.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730104130358,4.3,176.75,176.68,13.37126186]
["bitfinex-derivatives","SOLF0:USTF0",1730104130954,4.3,176.77,176.7,10.88126186]
["bitfinex-derivatives","SOLF0:USTF0",1730104131259,4.3,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104131450,4.3,176.78,176.76,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730104132155,15.18126186,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104132665,2.8321,176.77,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104133055,15.18126186,176.78,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104133657,2.8321,176.77,176.73,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104133860,2.8321,176.77,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104134160,15.18126186,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104136259,2.8321,176.77,176.73,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104137464,15.18126186,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104138160,2.8321,176.77,176.73,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730104138869,2.8321,176.77,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104139063,2.8321,176.77,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730104139661,15.18126186,176.78,176.75,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730104140169,15.18126186,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104140470,18.01316186,176.78,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104142266,4.3,176.77,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104142468,6.96472451,176.76,176.71,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730104144363,6.96472451,176.76,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730104145175,11.26472451,176.76,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730104148673,11.26472451,176.76,176.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730104148867,6.96472451,176.73,176.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730104149676,6.96472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104151781,6.96472451,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104157882,9.79722451,176.74,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104158084,6.96472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104159286,2.8324,176.75,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104159479,6.96472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104162782,1.2335,176.8,176.67,8.19432451]
["bitfinex-derivatives","SOLF0:USTF0",1730104162985,6.96472451,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104163286,11.24472451,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104166796,4.28,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104166993,11.24472451,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104178307,4.28,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104178508,11.24472451,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104179515,4.3,176.76,176.7,12.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1730104179711,11.26472451,176.76,176.7,13.83472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104180011,6.96472451,176.73,176.71,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730104180213,6.96472451,176.73,176.7,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730104181301,6.96472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104188114,6.96472451,176.73,176.68,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730104188317,6.96472451,176.7,176.69,1.41675595]
["bitfinex-derivatives","SOLF0:USTF0",1730104188622,6.96472451,176.7,176.67,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730104188820,6.96472451,176.7,176.69,4.25005625]
["bitfinex-derivatives","SOLF0:USTF0",1730104189213,1.2697,176.8,176.69,1.41675625]
["bitfinex-derivatives","SOLF0:USTF0",1730104189415,6.96472451,176.72,176.67,8.19432451]
["bitfinex-derivatives","SOLF0:USTF0",1730104189816,6.96472451,176.72,176.67,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730104190421,6.96472451,176.72,176.71,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730104195323,6.96472451,176.72,176.67,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730104195514,7.1127,176.73,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730104195714,4.28,176.73,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730104196618,6.96472451,176.71,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730104196815,6.96472451,176.71,176.67,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730104197014,6.96472451,176.68,176.67,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730104197219,6.96472451,176.68,176.67,4.96043328]
["bitfinex-derivatives","SOLF0:USTF0",1730104197526,6.96472451,176.68,176.67,7.79403328]
["bitfinex-derivatives","SOLF0:USTF0",1730104199124,6.96472451,176.68,176.67,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730104200024,6.96472451,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104200923,6.96472451,176.68,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730104201130,6.96472451,176.68,176.57,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730104201131,6.96472451,176.66,176.57,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730104201326,6.96472451,176.61,176.58,3.73199813]
["bitfinex-derivatives","SOLF0:USTF0",1730104201515,6.96472451,176.61,176.57,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730104201516,6.96472451,176.61,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730104201715,6.96472451,176.61,176.6,6.56669813]
["bitfinex-derivatives","SOLF0:USTF0",1730104202130,6.96472451,176.63,176.6,3.73199813]
["bitfinex-derivatives","SOLF0:USTF0",1730104202433,6.96472451,176.63,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730104202627,61.16,176.71,176.61,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104202628,4.28,176.64,176.61,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104202826,6.96472451,176.66,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730104203024,11.24472451,176.66,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730104204334,63.993,176.71,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104204537,6.96472451,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104205632,61.16,176.71,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104205830,6.96472451,176.68,176.62,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104206027,6.96472451,176.68,176.63,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730104206630,6.96472451,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104206932,11.24472451,176.7,176.65,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104207128,11.24472451,176.7,176.69,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730104208024,63.6695,176.8,176.65,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104208025,6.96472451,176.72,176.65,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104208224,11.24472451,176.72,176.71,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730104209231,63.6695,176.8,176.67,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104209427,6.96472451,176.73,176.68,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104209629,11.24472451,176.73,176.68,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104210221,11.24472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104211232,4.28,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104212737,62.3983,176.8,176.71,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104212941,4.28,176.77,176.71,8.24582451]
["bitfinex-derivatives","SOLF0:USTF0",1730104213442,4.28,176.77,176.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730104213831,11.24472451,176.78,176.77,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730104218344,11.24472451,176.78,176.75,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730104218649,6.96472451,176.75,176.71,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730104218848,6.96472451,176.73,176.71,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730104219041,6.96472451,176.73,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730104220049,6.96472451,176.73,176.69,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730104220346,6.96472451,176.72,176.69,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730104220936,6.96472451,176.72,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730104222444,4.28,176.74,176.73,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730104222742,4.28,176.74,176.66,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104222743,11.24472451,176.74,176.66,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104222944,6.96472451,176.71,176.66,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104223248,6.96472451,176.71,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730104227244,6.96472451,176.71,176.65,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730104227453,6.96472451,176.69,176.65,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730104227747,6.96472451,176.66,176.45,16.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730104227951,6.96472451,176.66,176.59,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104228138,4.28,176.67,176.55,11.75588967]
["bitfinex-derivatives","SOLF0:USTF0",1730104228139,4.28,176.67,176.63,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104228339,6.96472451,176.72,176.66,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104228541,4.28,176.71,176.66,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104229040,6.96472451,176.67,176.61,3.72220466]
["bitfinex-derivatives","SOLF0:USTF0",1730104229249,6.96472451,176.67,176.61,8.21512451]
["bitfinex-derivatives","SOLF0:USTF0",1730104231045,4.28,176.71,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730104231248,6.96472451,176.69,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730104232452,6.96472451,176.69,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104233954,6.96472451,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104234140,6.96472451,176.68,176.63,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104234457,4.28,176.67,176.66,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730104235243,4.28,176.67,176.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730104235450,6.96472451,176.66,176.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730104236057,6.96472451,176.66,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730104236553,6.96472451,176.66,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730104236757,6.96472451,176.63,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730104237855,11.24472451,176.63,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730104238062,6.96472451,176.62,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730104239154,6.96472451,176.62,176.57,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730104239360,6.96472451,176.62,176.56,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104240153,6.96472451,176.6,176.55,8.15982451]
["bitfinex-derivatives","SOLF0:USTF0",1730104240352,6.96472451,176.6,176.55,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730104240553,6.96472451,176.59,176.55,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730104240756,11.24472451,176.59,176.55,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730104241156,11.24472451,176.59,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730104241955,4.28,176.59,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730104243054,2.4058,176.66,176.58,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104243257,6.96472451,176.64,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730104243858,6.96472451,176.64,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730104244056,6.96472451,176.62,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730104252960,4.28,176.65,176.56,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104253166,2.5238,176.77,176.61,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104253363,6.96472451,176.68,176.63,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104253561,4.28,176.67,176.63,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104253766,4.28,176.67,176.66,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730104254680,11.24472451,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104255774,4.28,176.68,176.67,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730104261077,4.28,176.68,176.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730104261278,11.24472451,176.68,176.63,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104261791,6.96472451,176.67,176.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730104262289,6.96472451,176.67,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730104263077,6.96472451,176.66,176.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730104263282,6.96472451,176.66,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730104263681,6.96472451,176.66,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730104264282,11.24472451,176.66,176.65,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730104264486,11.24472451,176.66,176.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730104265487,11.24472451,176.66,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730104266285,2.87097983,176.65,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730104267687,11.24472451,176.6,176.54,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104268085,6.96472451,176.58,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730104268389,6.96472451,176.57,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730104269191,6.96472451,176.57,176.51,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104269393,4.28,176.56,176.51,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104269780,4.28,176.56,176.55,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730104274193,11.24472451,176.56,176.53,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104274388,6.96472451,176.54,176.53,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104275994,6.96472451,176.54,176.5,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730104276900,6.96472451,176.54,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104277096,6.96472451,176.54,176.45,3.71221517]
["bitfinex-derivatives","SOLF0:USTF0",1730104277297,6.96472451,176.54,176.45,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730104277490,6.96472451,176.53,176.47,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104277698,4.28,176.52,176.47,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104277905,4.28,176.52,176.51,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104282800,4.28,176.52,176.47,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104283104,6.96472451,176.48,176.33,2.87583926]
["bitfinex-derivatives","SOLF0:USTF0",1730104283398,61.22,176.55,176.41,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104283596,6.96472451,176.47,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104283799,11.24472451,176.47,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104284701,11.24472451,176.47,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104284999,6.96472451,176.46,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104285303,6.96472451,176.46,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104285605,6.96472451,176.44,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104286105,11.24472451,176.44,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104286300,11.24472451,176.44,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104286496,11.24472451,176.44,176.37,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104287397,11.24472451,176.44,176.39,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104287603,4.28,176.43,176.39,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104287800,2.4895,176.54,176.4,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104288006,6.96472451,176.47,176.4,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104288214,4.28,176.46,176.4,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104288398,4.28,176.46,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104288703,6.96472451,176.45,176.39,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104288900,11.24472451,176.46,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104289102,11.24472451,176.46,176.36,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730104289103,6.96472451,176.5,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104289493,4.28,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104289897,4.28,176.49,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104290094,4.28,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104290711,4.28,176.48,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104291209,4.28,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104294196,2.4675,176.54,176.44,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730104294197,1.2059,176.54,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730104294509,6.96472451,176.52,176.45,9.35232451]
["bitfinex-derivatives","SOLF0:USTF0",1730104294701,4.28,176.51,176.45,9.35232451]
["bitfinex-derivatives","SOLF0:USTF0",1730104294897,4.28,176.51,176.5,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104295899,4.28,176.51,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104296105,6.96472451,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104296704,6.96472451,176.49,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104296907,2.8365,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104296908,6.96472451,176.47,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104297118,11.24472451,176.47,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104298407,4.28,176.47,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104301011,4.28,176.48,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104301208,4.28,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104302307,4.28,176.49,176.39,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1730104302514,4.28,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104302726,11.24472451,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104303309,11.24472451,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104306709,4.28,176.51,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104306908,11.24472451,176.52,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104307307,6.96472451,176.51,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104308510,6.96472451,176.51,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104316021,6.96472451,176.51,176.45,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730104316221,6.96472451,176.48,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104316419,11.24472451,176.48,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104316816,11.24472451,176.48,176.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730104317019,4.28,176.48,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104317320,4.28,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104318727,11.24472451,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104320916,11.24472451,176.48,176.4,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730104321120,6.96472451,176.47,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104321820,4.28,176.48,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104322131,4.28,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104322312,4.28,176.49,176.44,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104322922,4.28,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104324332,11.24472451,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104325521,61.22,176.55,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104325722,61.22,176.55,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104325723,6.96472451,176.52,176.46,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104325924,6.96472451,176.52,176.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730104326231,6.96472451,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104328326,9.80082451,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104328530,6.96472451,176.49,176.4,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730104328731,6.96472451,176.45,176.4,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730104328925,6.96472451,176.45,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104329123,6.96472451,176.45,176.4,9.41092451]
["bitfinex-derivatives","SOLF0:USTF0",1730104330041,6.96472451,176.45,176.4,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730104330225,6.96472451,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104332623,4.28,176.47,176.41,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104332819,2.4514,176.53,176.42,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104333020,6.96472451,176.51,176.45,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104333224,4.28,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104333430,6.96472451,176.51,176.45,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104334032,4.28,176.53,176.47,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104334231,6.96472451,176.54,176.47,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104334429,6.96472451,176.51,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104335128,6.96472451,176.49,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104335732,6.96472451,176.49,176.4,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730104335932,6.96472451,176.49,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104336129,11.24472451,176.49,176.43,6.96472451]
["bitfinex-derivatives","SOLF0:USTF0",1730104336530,4.28,176.49,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104336839,4.28,176.49,176.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730104338337,4.28,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104339327,4.28,176.49,176.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730104339531,4.28,176.49,176.45,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104339936,7.1166,176.49,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104340136,4.28,176.49,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104341933,4.28,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104343832,4.28,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104344839,2.837,176.46,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104345038,4.28,176.45,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104345844,4.28,176.45,176.39,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730104346143,4.28,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104350340,10.90462667,176.51,176.4,14.6305072]
["bitfinex-derivatives","SOLF0:USTF0",1730104350542,4.28,176.5,176.41,4.92878053]
["bitfinex-derivatives","SOLF0:USTF0",1730104350847,7.1164,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104351637,7.1164,176.5,176.42,3.72419841]
["bitfinex-derivatives","SOLF0:USTF0",1730104351947,12.10962667,176.53,176.42,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104352143,2.4161,176.54,176.42,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104352144,1.1852,176.54,176.44,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104352450,4.28,176.53,176.44,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104353045,4.28,176.53,176.45,3.72322238]
["bitfinex-derivatives","SOLF0:USTF0",1730104353250,4.28,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104353452,2.8358,176.54,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104353653,4.28,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104354856,4.28,176.53,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104356454,4.28,176.53,176.42,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104356749,4.28,176.53,176.43,3.72389513]
["bitfinex-derivatives","SOLF0:USTF0",1730104356953,4.28,176.53,176.44,3.72389513]
["bitfinex-derivatives","SOLF0:USTF0",1730104357152,4.28,176.53,176.42,10.90462667]
["bitfinex-derivatives","SOLF0:USTF0",1730104357348,4.28,176.53,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104357956,2.8361,176.52,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104358661,6.97765417,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104362164,6.97765417,176.5,176.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730104362462,6.97765417,176.5,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104363051,6.97765417,176.5,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104363253,6.97765417,176.5,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104364063,6.97765417,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104364562,6.97765417,176.5,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104364763,6.97765417,176.47,176.45,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104364965,6.97765417,176.47,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104365158,6.97765417,176.47,176.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730104365355,6.97765417,176.47,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104365960,6.97765417,176.47,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104365961,6.97765417,176.46,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104366165,4.28,176.48,176.43,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104366459,4.28,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104366664,11.25765417,176.48,176.39,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730104366853,11.25765417,176.48,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104367051,11.25765417,176.48,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104368465,4.28,176.48,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104368663,1.1659,176.52,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104368863,61.22,176.55,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104369059,4.28,176.54,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730104370463,7.1157,176.54,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730104370964,4.28,176.54,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104371161,4.28,176.54,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104372063,11.45001189,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104372263,11.45001189,176.53,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730104372462,11.45001189,176.52,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104372666,11.45001189,176.51,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104372869,11.45001189,176.5,176.49,9.81415417]
["bitfinex-derivatives","SOLF0:USTF0",1730104373061,7.1157,176.54,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104374065,6.97765417,176.53,176.42,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730104374271,6.97765417,176.52,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104374767,9.81375417,176.52,176.48,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104375760,9.81375417,176.52,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104377972,9.81375417,176.52,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104377973,9.81405417,176.5,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104378170,9.81405417,176.5,176.48,1.41873117]
["bitfinex-derivatives","SOLF0:USTF0",1730104378171,14.07405417,176.5,176.48,1.41873117]
["bitfinex-derivatives","SOLF0:USTF0",1730104378376,11.23765417,176.5,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104378680,9.81435417,176.49,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104378875,9.81435417,176.49,176.47,1.4187256]
["bitfinex-derivatives","SOLF0:USTF0",1730104379063,9.81435417,176.49,176.48,1.4187256]
["bitfinex-derivatives","SOLF0:USTF0",1730104379264,2.8367,176.48,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104379477,6.97765417,176.49,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104379672,6.97765417,176.49,176.45,3.68905374]
["bitfinex-derivatives","SOLF0:USTF0",1730104379876,6.97765417,176.49,176.46,6.52595374]
["bitfinex-derivatives","SOLF0:USTF0",1730104380076,6.97765417,176.49,176.47,1.41886682]
["bitfinex-derivatives","SOLF0:USTF0",1730104380269,7.0964,176.5,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104380270,11.23765417,176.5,176.48,1.41879583]
["bitfinex-derivatives","SOLF0:USTF0",1730104380471,61.22,176.55,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104380472,6.97765417,176.51,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104380671,4.26,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104381877,4.26,176.5,176.49,4.25520381]
["bitfinex-derivatives","SOLF0:USTF0",1730104382067,11.23765417,176.5,176.49,4.25520381]
["bitfinex-derivatives","SOLF0:USTF0",1730104382269,11.23765417,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104382772,11.23765417,176.5,176.49,1.41873362]
["bitfinex-derivatives","SOLF0:USTF0",1730104382974,11.23765417,176.5,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104384371,11.23765417,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104384583,4.26,176.5,176.49,4.25518604]
["bitfinex-derivatives","SOLF0:USTF0",1730104386870,4.26,176.5,176.49,4.25518828]
["bitfinex-derivatives","SOLF0:USTF0",1730104387671,6.97765417,176.54,176.49,1.41868828]
["bitfinex-derivatives","SOLF0:USTF0",1730104387878,4.26,176.53,176.5,1.41868828]
["bitfinex-derivatives","SOLF0:USTF0",1730104388077,4.26,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104388278,4.26,176.53,176.49,1.4186532]
["bitfinex-derivatives","SOLF0:USTF0",1730104388481,4.26,176.53,176.5,1.4186532]
["bitfinex-derivatives","SOLF0:USTF0",1730104388679,4.26,176.53,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104388992,4.26,176.53,176.5,1.4186532]
["bitfinex-derivatives","SOLF0:USTF0",1730104389176,4.26,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104389377,4.26,176.53,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730104390177,4.26,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104390377,4.26,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104390580,6.97765417,176.51,176.49,1.41864543]
["bitfinex-derivatives","SOLF0:USTF0",1730104390778,6.97765417,176.51,176.5,4.25504543]
["bitfinex-derivatives","SOLF0:USTF0",1730104391186,4.26,176.53,176.5,1.41864543]
["bitfinex-derivatives","SOLF0:USTF0",1730104391381,4.26,176.53,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730104391382,4.26,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104392482,6.97765417,176.56,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104392892,4.26,176.55,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104393386,4.26,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104393590,7.0956,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104394177,14.07325417,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104394585,2.8358,176.54,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104394893,6.97765417,176.53,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104396585,6.97765417,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104396982,4.26,176.55,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104397188,4.26,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104397387,4.26,176.55,176.51,1.41857655]
["bitfinex-derivatives","SOLF0:USTF0",1730104397588,7.0956,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104397891,7.0956,176.55,176.51,1.41857655]
["bitfinex-derivatives","SOLF0:USTF0",1730104398087,7.0956,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104398291,4.26,176.55,176.51,1.41857667]
["bitfinex-derivatives","SOLF0:USTF0",1730104398490,4.26,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104398694,4.26,176.55,176.51,1.41857678]
["bitfinex-derivatives","SOLF0:USTF0",1730104398990,4.26,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104399191,7.0957,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104399395,7.0957,176.55,176.51,1.41857689]
["bitfinex-derivatives","SOLF0:USTF0",1730104399692,7.0957,176.55,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104400192,4.26,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104400588,6.97765417,176.54,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730104400994,6.97765417,176.54,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104401194,9.81375417,176.52,176.5,1.41860519]
["bitfinex-derivatives","SOLF0:USTF0",1730104401391,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104401780,9.81375417,176.52,176.46,8.19295417]
["bitfinex-derivatives","SOLF0:USTF0",1730104401781,9.81375417,176.52,176.5,1.41860491]
["bitfinex-derivatives","SOLF0:USTF0",1730104401997,2.8361,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104402993,4.26,176.55,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104402994,4.26,176.55,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104403191,4.26,176.55,176.52,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104403395,4.26,176.55,176.46,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730104403696,14.07325417,176.55,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104404488,2.8361,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104404688,9.81375417,176.52,176.5,1.41860511]
["bitfinex-derivatives","SOLF0:USTF0",1730104404893,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104405093,9.81375417,176.52,176.5,1.41860502]
["bitfinex-derivatives","SOLF0:USTF0",1730104405295,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104405494,9.81375417,176.52,176.5,1.41860502]
["bitfinex-derivatives","SOLF0:USTF0",1730104405893,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104406094,9.81375417,176.52,176.5,1.41860471]
["bitfinex-derivatives","SOLF0:USTF0",1730104406298,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104406594,9.81375417,176.52,176.5,1.41860471]
["bitfinex-derivatives","SOLF0:USTF0",1730104406796,9.81375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104406990,14.07375417,176.52,176.5,1.4186046]
["bitfinex-derivatives","SOLF0:USTF0",1730104407196,14.07375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104407395,7.0961,176.52,176.5,1.41860471]
["bitfinex-derivatives","SOLF0:USTF0",1730104407597,14.07375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104407794,14.07375417,176.52,176.5,1.41860491]
["bitfinex-derivatives","SOLF0:USTF0",1730104407997,14.07375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104408199,4.26,176.52,176.5,1.4186046]
["bitfinex-derivatives","SOLF0:USTF0",1730104408395,4.26,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104408593,4.26,176.52,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104408891,4.26,176.52,176.46,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730104408892,4.26,176.52,176.49,1.41859657]
["bitfinex-derivatives","SOLF0:USTF0",1730104409098,4.26,176.52,176.5,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104409298,11.23765417,176.52,176.46,8.19295417]
["bitfinex-derivatives","SOLF0:USTF0",1730104409492,11.23765417,176.52,176.47,3.68837321]
["bitfinex-derivatives","SOLF0:USTF0",1730104409687,14.07365417,176.52,176.48,1.41860508]
["bitfinex-derivatives","SOLF0:USTF0",1730104409884,14.07365417,176.52,176.49,1.41860508]
["bitfinex-derivatives","SOLF0:USTF0",1730104410085,14.07365417,176.52,176.46,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730104410304,14.07365417,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104410490,14.07365417,176.52,176.49,1.41860502]
["bitfinex-derivatives","SOLF0:USTF0",1730104410692,14.07365417,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104410890,14.07365417,176.52,176.49,1.4186039]
["bitfinex-derivatives","SOLF0:USTF0",1730104411097,14.07365417,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104411294,14.07365417,176.52,176.49,1.41859773]
["bitfinex-derivatives","SOLF0:USTF0",1730104411496,14.07365417,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104411801,14.07375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104412097,11.23765417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104413391,14.07375417,176.52,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104413798,11.23765417,176.52,176.46,8.19295417]
["bitfinex-derivatives","SOLF0:USTF0",1730104413989,9.81395417,176.51,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104415187,6.97765417,176.49,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104416102,6.97765417,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104416303,6.97765417,176.49,176.45,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730104416600,6.97765417,176.49,176.46,1.41897571]
["bitfinex-derivatives","SOLF0:USTF0",1730104416795,6.97765417,176.49,176.47,1.41897571]
["bitfinex-derivatives","SOLF0:USTF0",1730104416994,6.97765417,176.49,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104419293,6.97765417,176.49,176.45,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730104419607,6.97765417,176.49,176.46,1.41900675]
["bitfinex-derivatives","SOLF0:USTF0",1730104419804,6.97765417,176.49,176.47,1.41900675]
["bitfinex-derivatives","SOLF0:USTF0",1730104420005,6.97765417,176.49,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104420904,6.97765417,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104423301,11.23765417,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104426005,11.23765417,176.49,176.43,8.24085417]
["bitfinex-derivatives","SOLF0:USTF0",1730104426006,2.8368,176.48,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104426307,6.97765417,176.47,176.45,1.41901941]
["bitfinex-derivatives","SOLF0:USTF0",1730104426602,6.97765417,176.47,176.41,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730104426807,6.97765417,176.44,176.42,3.68976105]
["bitfinex-derivatives","SOLF0:USTF0",1730104427002,4.26,176.45,176.43,1.41913886]
["bitfinex-derivatives","SOLF0:USTF0",1730104427202,4.26,176.45,176.4,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104427402,4.26,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104427604,2.8365,176.5,176.44,1.41918542]
["bitfinex-derivatives","SOLF0:USTF0",1730104427605,4.26,176.48,176.44,1.41918542]
["bitfinex-derivatives","SOLF0:USTF0",1730104427797,6.97765417,176.47,176.39,3.72777351]
["bitfinex-derivatives","SOLF0:USTF0",1730104428001,6.97765417,176.44,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104428199,6.97765417,176.44,176.43,1.41914747]
["bitfinex-derivatives","SOLF0:USTF0",1730104430509,6.97765417,176.44,176.43,4.25664747]
["bitfinex-derivatives","SOLF0:USTF0",1730104431106,6.97765417,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104431410,6.97765417,176.44,176.38,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104431610,6.97765417,176.44,176.39,3.68994039]
["bitfinex-derivatives","SOLF0:USTF0",1730104431912,6.97765417,176.44,176.4,3.68994039]
["bitfinex-derivatives","SOLF0:USTF0",1730104432099,6.97765417,176.45,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104434015,6.97765417,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104437811,6.97765417,176.45,176.39,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104438027,6.97765417,176.45,176.4,3.68989624]
["bitfinex-derivatives","SOLF0:USTF0",1730104438316,6.97765417,176.45,176.41,1.41919086]
["bitfinex-derivatives","SOLF0:USTF0",1730104438505,6.97765417,176.45,176.39,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104438703,4.26,176.48,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104439013,6.97765417,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104439205,11.23765417,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104440414,4.26,176.51,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104440617,4.26,176.51,176.46,1.41890873]
["bitfinex-derivatives","SOLF0:USTF0",1730104440813,4.26,176.51,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104441006,4.26,176.51,176.5,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104442415,2.8359,176.53,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104442619,4.26,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104443019,4.26,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104443624,11.23765417,176.53,176.44,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730104443810,6.97765417,176.51,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104444118,4.26,176.53,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104444318,4.26,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104444509,4.26,176.53,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104444905,6.97765417,176.52,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104445112,6.97765417,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104446713,6.97765417,176.51,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104447114,6.97765417,176.51,176.44,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730104447315,6.97765417,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104448017,6.97765417,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104448315,11.23765417,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104449413,11.23765417,176.49,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104449614,4.26,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104450012,11.23765417,176.52,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104450215,6.97765417,176.51,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104451415,6.97765417,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104452924,6.97765417,176.49,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104453922,6.97765417,176.49,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104455413,4.26,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104455616,11.23765417,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104459019,11.23765417,176.52,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104459320,11.23765417,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104459518,4.26,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104461723,11.23765417,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104462514,6.97765417,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104462724,11.23765417,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104481233,2.8363,176.51,176.48,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104481426,6.97765417,176.5,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104481628,6.97765417,176.5,176.46,1.41890034]
["bitfinex-derivatives","SOLF0:USTF0",1730104481823,6.97765417,176.5,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104482040,9.81425417,176.49,176.42,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730104482233,6.97765417,176.47,176.43,3.68927314]
["bitfinex-derivatives","SOLF0:USTF0",1730104482427,6.97765417,176.47,176.44,3.68927314]
["bitfinex-derivatives","SOLF0:USTF0",1730104482631,6.97765417,176.47,176.45,1.41895121]
["bitfinex-derivatives","SOLF0:USTF0",1730104482935,6.97765417,176.47,176.42,8.26425417]
["bitfinex-derivatives","SOLF0:USTF0",1730104483127,6.97765417,176.47,176.43,1.41895404]
["bitfinex-derivatives","SOLF0:USTF0",1730104483324,4.26,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104484238,4.26,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104486738,4.26,176.48,176.42,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730104486943,11.23765417,176.48,176.43,1.41894527]
["bitfinex-derivatives","SOLF0:USTF0",1730104487239,6.97765417,176.46,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104487436,6.97765417,176.46,176.45,4.25614527]
["bitfinex-derivatives","SOLF0:USTF0",1730104487736,6.97765417,176.46,176.45,1.41894527]
["bitfinex-derivatives","SOLF0:USTF0",1730104487938,6.97765417,176.46,176.4,9.47835417]
["bitfinex-derivatives","SOLF0:USTF0",1730104488133,6.97765417,176.45,176.41,1.41916328]
["bitfinex-derivatives","SOLF0:USTF0",1730104488333,6.97765417,176.45,176.42,1.41916328]
["bitfinex-derivatives","SOLF0:USTF0",1730104488534,6.97765417,176.45,176.43,4.25666328]
["bitfinex-derivatives","SOLF0:USTF0",1730104488730,4.26,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104489533,4.26,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104490542,6.97765417,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104490734,6.97765417,176.43,176.42,4.25682899]
["bitfinex-derivatives","SOLF0:USTF0",1730104492437,6.97765417,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104493440,6.97765417,176.43,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104493638,6.97765417,176.41,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104493834,6.97765417,176.41,176.36,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730104494050,6.97765417,176.41,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104494949,6.97765417,176.41,176.39,4.25751482]
["bitfinex-derivatives","SOLF0:USTF0",1730104495147,6.97765417,176.41,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104496842,4.26,176.44,176.37,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104497049,11.23765417,176.44,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104497548,4.26,176.43,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104497744,6.97765417,176.44,176.38,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104497951,4.26,176.43,176.4,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104498151,4.26,176.47,176.41,8.3970099]
["bitfinex-derivatives","SOLF0:USTF0",1730104498347,11.23765417,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104498540,11.23765417,176.49,176.43,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104498743,11.23765417,176.49,176.44,1.41899844]
["bitfinex-derivatives","SOLF0:USTF0",1730104498944,11.23765417,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104499149,11.23765417,176.49,176.43,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104499342,11.23765417,176.49,176.44,1.41902175]
["bitfinex-derivatives","SOLF0:USTF0",1730104499543,11.23765417,176.49,176.43,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104499847,61.24,176.6,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104500050,6.97765417,176.52,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104500345,6.97765417,176.52,176.42,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730104500346,4.26,176.53,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104500547,2.4461,176.59,176.5,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104500750,4.26,176.56,176.52,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104501146,6.97765417,176.54,176.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730104501339,6.97765417,176.53,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730104501544,6.97765417,176.53,176.48,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730104501755,6.97765417,176.53,176.49,1.4186598]
["bitfinex-derivatives","SOLF0:USTF0",1730104501952,6.97765417,176.53,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730104502952,6.97765417,176.53,176.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730104502953,11.23765417,176.52,176.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730104503163,6.97765417,176.5,176.45,1.41870295]
["bitfinex-derivatives","SOLF0:USTF0",1730104503347,6.97765417,176.5,176.48,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104503848,6.97765417,176.5,176.44,9.45765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104504047,6.97765417,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104505347,11.23765417,176.51,176.5,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104506147,6.97765417,176.55,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104506347,11.23765417,176.55,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104506650,6.97765417,176.53,176.49,1.41863473]
["bitfinex-derivatives","SOLF0:USTF0",1730104506847,6.97765417,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104507256,6.97765417,176.53,176.49,1.41868024]
["bitfinex-derivatives","SOLF0:USTF0",1730104507458,6.97765417,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104507758,6.97765417,176.53,176.49,1.41867688]
["bitfinex-derivatives","SOLF0:USTF0",1730104507941,6.97765417,176.53,176.48,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104508146,6.97765417,176.53,176.49,1.41867657]
["bitfinex-derivatives","SOLF0:USTF0",1730104508349,6.97765417,176.52,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104508557,6.97765417,176.52,176.47,1.41874619]
["bitfinex-derivatives","SOLF0:USTF0",1730104508847,6.97765417,176.52,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104509151,6.97765417,176.52,176.47,1.41879565]
["bitfinex-derivatives","SOLF0:USTF0",1730104509352,6.97765417,176.52,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104509657,6.97765417,176.52,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730104511453,6.97765417,176.53,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104527966,11.23765417,176.53,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104538473,4.26,176.54,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104538673,137.70472549,176.62,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104538674,11.23765417,176.55,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104539075,6.97765417,176.54,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104539966,6.97765417,176.54,176.45,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730104540164,4.26,176.55,176.46,1.41868698]
["bitfinex-derivatives","SOLF0:USTF0",1730104540165,6.97765417,176.51,176.46,1.41868698]
["bitfinex-derivatives","SOLF0:USTF0",1730104540366,11.23765417,176.51,176.45,8.18245417]
["bitfinex-derivatives","SOLF0:USTF0",1730104540571,11.23765417,176.51,176.46,1.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1730104540775,11.23765417,176.51,176.45,8.18245417]
["bitfinex-derivatives","SOLF0:USTF0",1730104540971,7.0963,176.51,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104541279,6.97765417,176.47,176.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730104541472,6.97765417,176.47,176.45,1.41887727]
["bitfinex-derivatives","SOLF0:USTF0",1730104541676,7.0963,176.51,176.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730104541677,4.26,176.51,176.46,8.39646055]
["bitfinex-derivatives","SOLF0:USTF0",1730104541876,2.4667,176.6,176.49,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104542076,4.26,176.59,176.52,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104542273,11.23765417,176.58,176.52,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104542668,11.23765417,176.58,176.55,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730104542872,6.97765417,176.56,176.51,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104543276,6.97765417,176.55,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104544082,6.97765417,176.55,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104544585,9.81315417,176.56,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104546673,6.97765417,176.56,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730104549084,6.97765417,176.56,176.51,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104549380,9.81315417,176.56,176.53,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730104549973,2.8363,176.51,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104550174,11.23765417,176.53,176.47,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104550375,6.97765417,176.51,176.45,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730104550578,6.97765417,176.5,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730104550978,11.23765417,176.49,176.45,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730104551182,11.23765417,176.49,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104551183,4.26,176.48,176.42,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104552183,4.26,176.48,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104552683,4.26,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104554980,4.26,176.48,176.44,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104555181,4.26,176.48,176.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730104557680,4.26,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104558687,6.97765417,176.47,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104558885,6.97765417,176.43,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104559081,4.24,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104559487,4.24,176.42,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104559685,6.97765417,176.41,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104559986,6.97765417,176.41,176.36,1.4195095]
["bitfinex-derivatives","SOLF0:USTF0",1730104560185,6.97765417,176.41,176.37,4.2578095]
["bitfinex-derivatives","SOLF0:USTF0",1730104560385,6.97765417,176.4,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104561491,6.97765417,176.4,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104562378,7.0777,176.42,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104562582,6.97765417,176.41,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104562984,6.97765417,176.41,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104563184,6.97765417,176.41,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104563391,1.2596,176.48,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104563589,6.97765417,176.44,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104563782,4.24,176.44,176.39,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104564386,6.97765417,176.47,176.41,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104564585,4.24,176.45,176.41,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104566391,4.24,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104566594,4.24,176.45,176.34,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730104566893,11.21765417,176.45,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104568087,11.21765417,176.45,176.36,3.73246499]
["bitfinex-derivatives","SOLF0:USTF0",1730104568295,11.21765417,176.45,176.34,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730104568296,11.21765417,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104571400,11.21765417,176.45,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104571401,6.97765417,176.43,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104571602,2.8373,176.44,176.37,1.41930367]
["bitfinex-derivatives","SOLF0:USTF0",1730104571603,6.97765417,176.41,176.37,1.41930367]
["bitfinex-derivatives","SOLF0:USTF0",1730104571898,6.97765417,176.41,176.38,1.41930367]
["bitfinex-derivatives","SOLF0:USTF0",1730104571899,4.24,176.41,176.38,1.41930367]
["bitfinex-derivatives","SOLF0:USTF0",1730104572086,4.24,176.41,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104572288,4.24,176.41,176.37,1.41932796]
["bitfinex-derivatives","SOLF0:USTF0",1730104572486,4.24,176.41,176.38,1.41932796]
["bitfinex-derivatives","SOLF0:USTF0",1730104572693,4.24,176.41,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104572999,4.24,176.41,176.37,1.41932796]
["bitfinex-derivatives","SOLF0:USTF0",1730104573203,4.24,176.41,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104577803,11.21765417,176.41,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104579603,11.21765417,176.41,176.34,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730104579802,6.97765417,176.38,176.35,1.41950006]
["bitfinex-derivatives","SOLF0:USTF0",1730104579992,6.97765417,176.38,176.34,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730104580305,6.97765417,176.38,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730104583507,6.97765417,176.38,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104583700,11.21765417,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104585614,4.24,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104585905,2.8373,176.45,176.34,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104586114,6.97765417,176.42,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104588404,11.21765417,176.42,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104593116,11.21765417,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104593414,6.97765417,176.41,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104594014,6.97765417,176.41,176.3,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730104594316,6.97765417,176.4,176.34,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104594717,6.97765417,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104596917,6.97765417,176.41,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104597312,4.24,176.4,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104597513,4.24,176.4,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104598021,4.24,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104598215,11.21765417,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104600416,2.77259315,176.47,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104600618,6.97765417,176.41,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104600818,4.24,176.4,176.35,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104601020,4.24,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104602023,6.97765417,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104602321,11.21765417,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104602712,2.4456,176.48,176.37,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104602920,2.4456,176.48,176.32,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730104602921,6.97765417,176.44,176.39,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104603219,4.24,176.43,176.39,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104604511,6.97765417,176.4,176.33,3.72023768]
["bitfinex-derivatives","SOLF0:USTF0",1730104604717,6.97765417,176.38,176.31,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730104604920,6.97765417,176.38,176.32,8.39715902]
["bitfinex-derivatives","SOLF0:USTF0",1730104605219,6.97765417,176.38,176.32,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104605414,6.97765417,176.38,176.33,1.41950477]
["bitfinex-derivatives","SOLF0:USTF0",1730104605726,6.97765417,176.38,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730104606023,6.97765417,176.38,176.33,1.41955482]
["bitfinex-derivatives","SOLF0:USTF0",1730104606224,6.97765417,176.36,176.3,8.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1730104606411,6.97765417,176.36,176.31,1.41955617]
["bitfinex-derivatives","SOLF0:USTF0",1730104606610,6.97765417,176.36,176.32,1.41955617]
["bitfinex-derivatives","SOLF0:USTF0",1730104606817,6.97765417,176.36,176.33,1.41955617]
["bitfinex-derivatives","SOLF0:USTF0",1730104607018,6.97765417,176.36,176.3,8.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1730104607223,6.97765417,176.36,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730104608017,4.24,176.39,176.3,8.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1730104608220,4.24,176.39,176.36,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104608926,4.24,176.39,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104609921,6.97765417,176.42,176.37,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104610121,2.4909,176.48,176.37,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104610317,6.97765417,176.46,176.4,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104611130,6.97765417,176.46,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104611323,1.2765,176.48,176.4,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104611526,1.2239,176.55,176.45,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104611720,1.2239,176.55,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104611721,6.97765417,176.51,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104612223,6.97765417,176.53,176.46,6.97765417]
["bitfinex-derivatives","SOLF0:USTF0",1730104612423,6.97765417,176.53,176.41,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730104612424,6.97765417,176.51,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730104612623,6.97765417,176.51,176.5,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104614536,15.140768,176.54,176.52,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730104616323,15.140768,176.54,176.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730104616522,15.140768,176.54,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730104619923,15.140768,176.54,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104620128,10.900768,176.51,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104620432,4.24,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104622733,4.24,176.5,176.42,1.41895609]
["bitfinex-derivatives","SOLF0:USTF0",1730104622938,4.24,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730104625635,4.24,176.5,176.41,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730104625835,13.737268,176.49,176.41,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730104626429,4.24,176.5,176.37,10.900768]
["bitfinex-derivatives","SOLF0:USTF0",1730104626740,10.900768,176.46,176.38,1.41914021]
["bitfinex-derivatives","SOLF0:USTF0",1730104626936,4.24,176.45,176.39,1.41914021]
["bitfinex-derivatives","SOLF0:USTF0",1730104627137,4.24,176.45,176.4,1.41914021]
["bitfinex-derivatives","SOLF0:USTF0",1730104627341,4.24,176.45,176.37,15.140768]
["bitfinex-derivatives","SOLF0:USTF0",1730104627646,4.24,176.45,176.38,1.41915914]
["bitfinex-derivatives","SOLF0:USTF0",1730104627839,4.24,176.45,176.39,1.41915914]
["bitfinex-derivatives","SOLF0:USTF0",1730104628141,4.24,176.45,176.36,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730104628333,4.24,176.45,176.37,1.41915752]
["bitfinex-derivatives","SOLF0:USTF0",1730104628644,4.24,176.45,176.38,1.41915752]
["bitfinex-derivatives","SOLF0:USTF0",1730104628941,4.24,176.45,176.39,1.41915752]
["bitfinex-derivatives","SOLF0:USTF0",1730104629150,4.24,176.45,176.36,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730104629336,7.0772,176.45,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104629531,10.900768,176.44,176.32,10.900768]
["bitfinex-derivatives","SOLF0:USTF0",1730104629732,10.900768,176.44,176.34,5.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1730104629937,13.738268,176.44,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104630146,10.900768,176.44,176.33,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730104630435,10.900768,176.42,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730104630639,10.900768,176.42,176.33,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730104630640,4.24,176.41,176.33,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730104630839,4.24,176.41,176.34,1.41945333]
["bitfinex-derivatives","SOLF0:USTF0",1730104631037,4.24,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104634039,4.24,176.41,176.33,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730104634245,4.24,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104634543,4.24,176.41,176.31,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730104634739,4.24,176.41,176.32,1.41948108]
["bitfinex-derivatives","SOLF0:USTF0",1730104634936,4.24,176.41,176.33,1.41948108]
["bitfinex-derivatives","SOLF0:USTF0",1730104635138,4.24,176.41,176.34,1.41948108]
["bitfinex-derivatives","SOLF0:USTF0",1730104635338,4.24,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104636139,7.0779,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104636540,6.97987378,176.4,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104640349,1.1657,176.44,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104640551,6.97987378,176.42,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104640755,6.97987378,176.4,176.36,1.41949066]
["bitfinex-derivatives","SOLF0:USTF0",1730104641057,6.97987378,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104641256,6.97987378,176.4,176.36,1.41949811]
["bitfinex-derivatives","SOLF0:USTF0",1730104641457,6.97987378,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104641755,6.97987378,176.4,176.36,1.41949671]
["bitfinex-derivatives","SOLF0:USTF0",1730104641952,6.97987378,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104642151,6.97987378,176.4,176.36,1.41949022]
["bitfinex-derivatives","SOLF0:USTF0",1730104642357,6.97987378,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104642358,6.97987378,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104643750,2.8382,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104643944,6.97987378,176.37,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104646854,6.97987378,176.37,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730104647055,6.97987378,176.36,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730104649857,6.97987378,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104650054,6.97987378,176.35,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104656162,9.81867378,176.35,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104656463,11.21987378,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104657569,11.21987378,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104657862,6.97987378,176.33,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104658860,4.24,176.34,176.27,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730104659065,4.24,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104659267,11.21987378,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104667367,4.24,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104667762,4.24,176.34,176.27,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730104667763,4.24,176.37,176.32,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104668269,4.24,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104669477,11.21987378,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104670073,4.24,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104671272,1.1657,176.44,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104671474,6.97987378,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104672169,4.24,176.43,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104672170,6.97987378,176.4,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104672775,6.97987378,176.4,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104674274,90.40508601,176.51,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104674578,6.97987378,176.44,176.38,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104674776,6.97987378,176.44,176.34,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730104674977,11.21987378,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104675179,11.21987378,176.43,176.34,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730104675487,6.97987378,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104676092,6.97987378,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104680667,6.97987378,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104680873,6.97987378,176.41,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104682273,2.8378,176.42,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104682274,6.97987378,176.39,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104683784,6.97987378,176.41,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104684690,6.97987378,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104684885,4.24,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104685891,6.97987378,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104686092,11.21987378,176.44,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104686284,11.21987378,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104688283,6.97987378,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104692491,2.8375,176.43,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104692796,6.97987378,176.42,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104692990,6.97987378,176.39,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104693186,6.97987378,176.39,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104694090,11.21987378,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104694885,4.24,176.41,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104695088,4.24,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104697398,11.21987378,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104697893,6.97987378,176.45,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104698198,6.97987378,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104707397,6.97987378,176.45,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104707398,6.97987378,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104707597,6.97987378,176.43,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104708005,6.97987378,176.43,176.39,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730104709306,6.97987378,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104721406,4.24,176.44,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104727713,1.1643,176.5,176.43,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104727919,4.24,176.49,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104728826,4.24,176.49,176.48,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730104729218,4.24,176.5,176.46,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104729525,4.24,176.5,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104730625,11.21987378,176.5,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730104730818,11.21987378,176.5,176.45,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730104731013,6.97987378,176.48,176.43,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104731316,9.81667378,176.48,176.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1730104731521,6.97987378,176.45,176.4,8.3991118]
["bitfinex-derivatives","SOLF0:USTF0",1730104731732,6.97987378,176.45,176.39,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730104731923,6.97987378,176.45,176.4,8.39909742]
["bitfinex-derivatives","SOLF0:USTF0",1730104732120,6.97987378,176.45,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104733222,6.97987378,176.45,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104735426,2.8369,176.47,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730104735725,2.8369,176.47,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104735726,4.24,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104736129,6.97987378,176.47,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104743831,7.0767,176.48,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104744028,6.97987378,176.47,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730104748739,6.97987378,176.47,176.39,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730104748940,9.81667378,176.47,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104753439,2.8368,176.47,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104753639,6.97987378,176.46,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730104755244,6.97987378,176.46,176.39,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730104755448,6.97987378,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104759648,2.8378,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104759850,6.97987378,176.4,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104760059,6.97987378,176.4,176.35,3.69098933]
["bitfinex-derivatives","SOLF0:USTF0",1730104760255,6.97987378,176.4,176.36,3.69098933]
["bitfinex-derivatives","SOLF0:USTF0",1730104760458,6.97987378,176.4,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104761461,6.97987378,176.39,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104764560,6.97987378,176.39,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104766454,6.97987378,176.38,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104767961,9.81817378,176.38,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104768148,6.97987378,176.36,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104768352,6.97987378,176.36,176.35,4.25835739]
["bitfinex-derivatives","SOLF0:USTF0",1730104770260,6.97987378,176.36,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104770650,2.8384,176.38,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104770857,6.97987378,176.36,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104771565,6.97987378,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104772061,11.21987378,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104772754,4.24,176.36,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730104775667,4.24,176.36,176.31,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730104775668,11.21987378,176.36,176.31,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730104775857,14.05847378,176.36,176.3,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1730104776054,6.97987378,176.33,176.31,1.41993562]
["bitfinex-derivatives","SOLF0:USTF0",1730104776254,6.97987378,176.33,176.27,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730104776452,6.97987378,176.33,176.28,3.69213908]
["bitfinex-derivatives","SOLF0:USTF0",1730104776758,6.97987378,176.33,176.27,8.27077378]
["bitfinex-derivatives","SOLF0:USTF0",1730104776958,6.97987378,176.33,176.28,3.69218975]
["bitfinex-derivatives","SOLF0:USTF0",1730104777158,6.97987378,176.33,176.29,1.42007298]
["bitfinex-derivatives","SOLF0:USTF0",1730104777357,11.21987378,176.32,176.27,8.27077378]
["bitfinex-derivatives","SOLF0:USTF0",1730104777561,11.21987378,176.32,176.28,1.42015131]
["bitfinex-derivatives","SOLF0:USTF0",1730104777755,11.21987378,176.32,176.27,8.27077378]
["bitfinex-derivatives","SOLF0:USTF0",1730104777964,11.21987378,176.32,176.3,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730104779563,14.05927378,176.32,176.28,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730104780163,14.05927378,176.32,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730104783470,4.24,176.32,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104783670,4.24,176.32,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104784073,4.24,176.32,176.3,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730104784578,4.24,176.32,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104784968,6.97987378,176.34,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104785172,4.24,176.34,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104785571,4.24,176.34,176.33,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104788371,1.2561,176.42,176.32,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104788574,1.2561,176.42,176.27,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730104788575,61.28,176.44,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104788770,11.21987378,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104789167,14.05747378,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104789379,7.0776,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104789575,4.24,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104789876,14.05737378,176.43,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104790082,11.21987378,176.43,176.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730104790283,6.97987378,176.41,176.33,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730104790485,6.97987378,176.41,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104791086,9.81777378,176.41,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104791382,9.81777378,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104792274,9.81777378,176.41,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104796285,11.21987378,176.43,176.38,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104796774,11.19987378,176.43,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104797379,11.19987378,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104797687,11.19987378,176.45,176.41,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104797688,4.22,176.45,176.41,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104798002,4.22,176.46,176.41,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104798286,4.22,176.46,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104798287,7.0571,176.46,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104799079,6.97987378,176.45,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104799485,9.81707378,176.45,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104800285,6.97987378,176.44,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104800492,6.97987378,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104800687,11.19987378,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104800888,11.19987378,176.42,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104801687,14.03767378,176.42,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104802187,11.19987378,176.42,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104802391,6.97987378,176.4,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104803686,6.97987378,176.4,176.34,8.25877378]
["bitfinex-derivatives","SOLF0:USTF0",1730104804484,4.22,176.42,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104804485,6.97987378,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104804893,6.97987378,176.37,176.32,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104805092,6.97987378,176.36,176.32,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104805303,6.97987378,176.36,176.31,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730104806304,6.97987378,176.36,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104806502,6.97987378,176.36,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730104810800,6.97987378,176.37,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730104810993,2.3727,176.45,176.29,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730104810994,4.22,176.38,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104811199,11.19987378,176.41,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104812297,11.19987378,176.41,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730104813014,6.97987378,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104813309,6.97987378,176.39,176.33,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104814108,9.81797378,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104815810,2.8381,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104816003,2.838,176.4,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104816202,6.97987378,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104818209,4.22,176.41,176.34,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104818507,4.22,176.42,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104820417,4.22,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104820813,4.22,176.42,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104827111,2.3727,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104827316,4.22,176.46,176.35,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730104827512,4.22,176.46,176.42,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104827723,4.22,176.46,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730104827916,4.22,176.46,176.42,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104828117,11.19987378,176.46,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104828615,2.8372,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104829116,14.03687378,176.46,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104831020,14.03687378,176.46,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104831215,14.03687378,176.46,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104832511,14.03687378,176.46,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730104832913,4.22,176.46,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104833110,6.97987378,176.44,176.37,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730104833312,6.97987378,176.44,176.38,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104835213,9.81727378,176.44,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104837319,6.97987378,176.43,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104837514,4.22,176.42,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104837714,4.22,176.42,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104837916,4.22,176.42,176.37,1.41957246]
["bitfinex-derivatives","SOLF0:USTF0",1730104838112,4.22,176.42,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104838315,4.22,176.42,176.37,1.41957863]
["bitfinex-derivatives","SOLF0:USTF0",1730104838517,4.22,176.42,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730104839425,4.22,176.42,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104839629,4.22,176.42,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104840123,11.19987378,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104840915,11.19987378,176.45,176.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730104841124,11.19987378,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104841525,11.19987378,176.45,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104842529,11.19987378,176.45,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104842714,11.19987378,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104844326,11.19987378,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104846123,6.97987378,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730104846335,6.97987378,176.43,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104847421,6.97987378,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104847627,6.97987378,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730104847825,6.97987378,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104848032,6.97987378,176.43,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730104849933,9.81757378,176.42,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104850237,6.97987378,176.39,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104852942,4.22,176.41,176.33,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730104852943,2.8374,176.44,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104853137,11.19987378,176.43,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104853737,6.97987378,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104855348,6.97987378,176.41,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730104856847,6.97987378,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104857152,6.97987378,176.41,176.36,3.69108046]
["bitfinex-derivatives","SOLF0:USTF0",1730104857451,6.97987378,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104857647,6.97987378,176.41,176.36,3.69108045]
["bitfinex-derivatives","SOLF0:USTF0",1730104857849,6.97987378,176.41,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104859043,6.97987378,176.41,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730104860348,11.19987378,176.43,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104860549,6.97987378,176.43,176.37,1.41962297]
["bitfinex-derivatives","SOLF0:USTF0",1730104860748,6.97987378,176.43,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104860951,6.97987378,176.43,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730104862050,9.81767378,176.41,176.34,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730104862354,6.97987378,176.39,176.35,3.69101243]
["bitfinex-derivatives","SOLF0:USTF0",1730104862550,6.97987378,176.39,176.36,1.41962016]
["bitfinex-derivatives","SOLF0:USTF0",1730104862748,6.97987378,176.39,176.37,4.25792016]
["bitfinex-derivatives","SOLF0:USTF0",1730104863056,6.97987378,176.39,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730104865353,6.97987378,176.38,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730104865550,6.97987378,176.36,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730104871956,6.97987378,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104872157,6.97987378,176.35,176.27,9.44247378]
["bitfinex-derivatives","SOLF0:USTF0",1730104872464,6.97987378,176.33,176.28,3.69198786]
["bitfinex-derivatives","SOLF0:USTF0",1730104872659,6.97987378,176.33,176.27,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730104872855,6.97987378,176.33,176.28,3.6922326]
["bitfinex-derivatives","SOLF0:USTF0",1730104873057,6.97987378,176.33,176.29,3.6922326]
["bitfinex-derivatives","SOLF0:USTF0",1730104873258,6.97987378,176.33,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104875763,6.97987378,176.33,176.27,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730104875966,6.97987378,176.33,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104876365,6.97987378,176.33,176.27,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730104876565,6.97987378,176.33,176.28,3.69233298]
["bitfinex-derivatives","SOLF0:USTF0",1730104876774,6.97987378,176.33,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730104877971,6.97987378,176.33,176.27,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730104878173,6.97987378,176.33,176.28,3.69233298]
["bitfinex-derivatives","SOLF0:USTF0",1730104878363,6.97987378,176.33,176.29,1.42012807]
["bitfinex-derivatives","SOLF0:USTF0",1730104878563,6.97987378,176.33,176.3,1.42012807]
["bitfinex-derivatives","SOLF0:USTF0",1730104878863,6.97987378,176.33,176.27,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730104879170,6.97987378,176.33,176.28,3.69233298]
["bitfinex-derivatives","SOLF0:USTF0",1730104879471,6.97987378,176.33,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730104881268,4.22,176.36,176.27,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730104881472,6.97987378,176.35,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104881765,6.97987378,176.35,176.3,1.42012216]
["bitfinex-derivatives","SOLF0:USTF0",1730104881974,6.97987378,176.35,176.31,1.42012216]
["bitfinex-derivatives","SOLF0:USTF0",1730104882267,6.97987378,176.35,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104882568,6.97987378,176.35,176.3,1.420034]
["bitfinex-derivatives","SOLF0:USTF0",1730104882771,6.97987378,176.35,176.31,1.420034]
["bitfinex-derivatives","SOLF0:USTF0",1730104882964,6.97987378,176.35,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104883161,6.97987378,176.35,176.3,3.69203149]
["bitfinex-derivatives","SOLF0:USTF0",1730104883364,6.97987378,176.35,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104884776,6.97987378,176.35,176.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730104884968,6.97987378,176.35,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730104885170,6.97987378,176.34,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730104888278,6.97987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104893682,7.0586,176.36,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104893885,6.97987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104897183,6.97987378,176.33,176.27,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730104897478,6.97987378,176.31,176.28,1.4201308]
["bitfinex-derivatives","SOLF0:USTF0",1730104897683,6.97987378,176.31,176.29,1.4201308]
["bitfinex-derivatives","SOLF0:USTF0",1730104897981,6.97987378,176.31,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104903580,6.97987378,176.31,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730104904085,6.97987378,176.3,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730104906983,6.97987378,176.3,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104907179,6.97987378,176.3,176.24,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730104908180,4.22,176.32,176.27,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730104908377,4.22,176.34,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104908585,6.97987378,176.33,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104908787,6.97987378,176.33,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104909182,11.19987378,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104909891,6.97987378,176.33,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104911091,6.97987378,176.33,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104920701,4.22,176.34,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104920899,6.97987378,176.33,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730104925598,6.97987378,176.32,176.26,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104925797,6.97987378,176.3,176.25,9.38787378]
["bitfinex-derivatives","SOLF0:USTF0",1730104926393,6.97987378,176.3,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730104926594,6.97987378,176.3,176.25,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730104926595,6.97987378,176.29,176.25,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730104926903,6.97987378,176.29,176.26,1.4203162]
["bitfinex-derivatives","SOLF0:USTF0",1730104927199,6.97987378,176.29,176.25,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730104927491,6.97987378,176.29,176.26,1.42031679]
["bitfinex-derivatives","SOLF0:USTF0",1730104927695,6.97987378,176.29,176.25,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730104927896,6.97987378,176.29,176.26,4.26051679]
["bitfinex-derivatives","SOLF0:USTF0",1730104928094,6.97987378,176.29,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104928490,6.97987378,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104928692,6.97987378,176.27,176.26,4.2605106]
["bitfinex-derivatives","SOLF0:USTF0",1730104929694,6.97987378,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104930894,6.97987378,176.27,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104930895,6.97987378,176.27,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104931101,2.8398,176.29,176.22,3.74258933]
["bitfinex-derivatives","SOLF0:USTF0",1730104931102,6.97987378,176.26,176.22,3.74258933]
["bitfinex-derivatives","SOLF0:USTF0",1730104931300,6.97987378,176.26,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104931601,6.97987378,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730104934491,6.97987378,176.26,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104934696,6.97987378,176.23,176.2,3.74337439]
["bitfinex-derivatives","SOLF0:USTF0",1730104934999,6.97987378,176.23,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104935302,6.97987378,176.23,176.2,3.74424456]
["bitfinex-derivatives","SOLF0:USTF0",1730104935501,6.97987378,176.23,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104936302,6.97987378,176.23,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730104938500,4.22,176.26,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104938805,6.97987378,176.24,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104939907,6.97987378,176.24,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104940101,6.97987378,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104940507,4.22,176.26,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104940702,6.97987378,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104942411,6.97987378,176.24,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104943205,6.97987378,176.23,176.19,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730104944104,6.97987378,176.23,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730104944911,4.22,176.26,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104945204,6.97987378,176.24,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104945404,6.97987378,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104948316,3.7311,176.34,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104948502,2.8398,176.29,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104948702,6.97987378,176.26,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104950911,6.97987378,176.26,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104950912,2.8404,176.25,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104951211,6.97987378,176.22,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104952300,6.97987378,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730104957413,6.97987378,176.22,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104958703,6.97987378,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730104960912,2.8402,176.27,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104961110,6.97987378,176.24,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104962914,6.97987378,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104964216,6.97987378,176.24,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730104964417,6.97987378,176.24,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104965012,6.97987378,176.24,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730104965820,6.97987378,176.24,176.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730104966621,6.97987378,176.24,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730104972226,6.97987378,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730104972625,6.97987378,176.25,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104972925,6.97987378,176.25,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730104977633,6.97987378,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730104977833,6.97987378,176.27,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104978234,6.97987378,176.28,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730104978438,6.97987378,176.28,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104979334,6.97987378,176.28,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730104985244,4.2,176.3,176.23,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104985449,17.05,176.46,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104985640,6.97987378,176.34,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104985844,11.17987378,176.34,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730104987741,4.2,176.34,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104987948,4.2,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104988234,6.97987378,176.33,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104988948,11.17987378,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730104989948,11.17987378,176.34,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104990343,4.2,176.34,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104990743,4.2,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104994150,11.17987378,176.35,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730104994746,11.17987378,176.35,176.24,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730104994747,3.7006,176.4,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104994956,6.97987378,176.36,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730104995847,6.97987378,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730104996049,4.2,176.41,176.33,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104996257,6.97987378,176.4,176.33,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730104996446,6.97987378,176.39,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730104997842,6.97987378,176.37,176.31,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730104998053,6.97987378,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730104998249,11.17987378,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730104998451,11.17987378,176.36,176.31,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730104998647,6.97987378,176.34,176.28,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105001954,6.97987378,176.34,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105004055,6.97987378,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730105010264,6.97987378,176.33,176.26,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105010465,6.97987378,176.29,176.24,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730105010771,6.97987378,176.29,176.27,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730105010968,6.97987378,176.29,176.24,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730105012167,1.2679,176.42,176.28,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105012363,5.4499,176.41,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105012565,6.97987378,176.37,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105012770,4.2,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730105013072,4.2,176.36,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105013374,6.97987378,176.35,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105014071,6.97987378,176.33,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105016465,4.2,176.36,176.27,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105016668,6.97987378,176.34,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105017776,6.97987378,176.34,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105018178,6.97987378,176.34,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105018374,6.97987378,176.34,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105018576,4.2,176.36,176.29,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105018775,1.2499,176.41,176.32,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105019077,6.97987378,176.39,176.33,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105019474,6.97987378,176.39,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730105019883,11.17987378,176.41,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730105020085,2.8374,176.44,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730105020380,11.17987378,176.43,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730105020688,11.17987378,176.44,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730105020869,6.97987378,176.44,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105021072,6.97987378,176.47,176.41,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105021269,11.17987378,176.47,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730105022072,6.97987378,176.46,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730105029379,2.8375,176.43,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730105029580,2.8375,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105029783,4.2,176.43,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105030382,4.2,176.43,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730105030589,11.17987378,176.43,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730105031786,11.17987378,176.43,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730105031787,9.81777378,176.41,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730105031981,6.97987378,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105032584,6.97987378,176.39,176.34,8.23467378]
["bitfinex-derivatives","SOLF0:USTF0",1730105032780,6.97987378,176.39,176.29,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730105032781,6.97987378,176.37,176.29,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730105032985,9.81837378,176.37,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105033382,6.97987378,176.36,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105033889,6.97987378,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730105035085,9.81847378,176.36,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105035787,6.97987378,176.34,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105039590,6.97987378,176.34,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730105040391,4.2,176.35,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730105040587,6.97987378,176.37,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730105040787,4.2,176.38,176.31,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105040987,11.17987378,176.38,176.31,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105041790,11.17987378,176.38,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730105042786,6.97987378,176.36,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730105044595,6.97987378,176.35,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105044790,6.97987378,176.35,176.29,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730105045603,6.97987378,176.35,176.3,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105045794,6.97987378,176.33,176.29,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730105046994,6.97987378,176.33,176.28,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730105047592,6.97987378,176.33,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105049304,6.97987378,176.33,176.28,9.45117378]
["bitfinex-derivatives","SOLF0:USTF0",1730105049496,6.97987378,176.33,176.32,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730105050604,4.2,176.34,176.33,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105051905,4.2,176.34,176.28,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730105052105,11.17987378,176.34,176.28,9.45117378]
["bitfinex-derivatives","SOLF0:USTF0",1730105052400,11.17987378,176.34,176.28,8.20317378]
["bitfinex-derivatives","SOLF0:USTF0",1730105052599,11.17987378,176.34,176.28,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730105052799,11.17987378,176.34,176.28,8.20317378]
["bitfinex-derivatives","SOLF0:USTF0",1730105054308,11.17987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105060809,4.2,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105061006,11.17987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105065515,4.2,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105065721,11.17987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105069126,4.2,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105069326,11.17987378,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105077641,11.17987378,176.34,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105079741,11.17987378,176.34,176.28,8.20317378]
["bitfinex-derivatives","SOLF0:USTF0",1730105079936,11.17987378,176.34,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105084946,4.2,176.34,176.31,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730105085150,11.17987378,176.36,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105085644,11.17987378,176.36,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730105086732,4.2,176.36,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105086935,4.2,176.36,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730105087137,6.97987378,176.35,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730105090143,6.97987378,176.34,176.27,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730105090347,6.97987378,176.3,176.28,1.42034147]
["bitfinex-derivatives","SOLF0:USTF0",1730105090550,6.97987378,176.3,176.24,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105091047,6.97987378,176.3,176.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730105091248,6.97987378,176.3,176.24,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105093251,6.97987378,176.3,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730105094344,4.2,176.31,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730105094651,11.17987378,176.31,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730105100951,1.2299,176.35,176.28,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105101257,4.18,176.34,176.28,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105101459,4.18,176.34,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105101959,4.18,176.34,176.33,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730105102160,4.18,176.34,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105102357,11.15987378,176.34,176.3,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105102563,11.15987378,176.34,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730105102564,6.97987378,176.33,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730105102857,6.97987378,176.33,176.14,4.26070542]
["bitfinex-derivatives","SOLF0:USTF0",1730105102858,6.97987378,176.3,176.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730105103058,11.15987378,176.29,176.23,1.42057427]
["bitfinex-derivatives","SOLF0:USTF0",1730105103256,6.97987378,176.27,176.24,1.42057427]
["bitfinex-derivatives","SOLF0:USTF0",1730105103452,6.97987378,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730105103650,6.97987378,176.27,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105103859,6.97987378,176.27,176.22,1.42067686]
["bitfinex-derivatives","SOLF0:USTF0",1730105104162,6.97987378,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730105104757,6.97987378,176.27,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105104957,6.97987378,176.27,176.22,1.42067067]
["bitfinex-derivatives","SOLF0:USTF0",1730105105158,6.97987378,176.27,176.23,1.42067067]
["bitfinex-derivatives","SOLF0:USTF0",1730105105459,6.97987378,176.27,176.24,1.42067067]
["bitfinex-derivatives","SOLF0:USTF0",1730105105662,6.97987378,176.27,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105105964,6.97987378,176.27,176.22,1.42071278]
["bitfinex-derivatives","SOLF0:USTF0",1730105106262,6.97987378,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730105107358,6.97987378,176.26,176.17,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730105107562,6.97987378,176.26,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105107754,6.97987378,176.26,176.2,1.42072637]
["bitfinex-derivatives","SOLF0:USTF0",1730105107956,6.97987378,176.26,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730105111863,6.97987378,176.26,176.17,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730105112062,6.97987378,176.22,176.18,1.42082108]
["bitfinex-derivatives","SOLF0:USTF0",1730105112261,6.97987378,176.22,176.19,1.42082108]
["bitfinex-derivatives","SOLF0:USTF0",1730105112464,2.8407,176.23,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105112660,4.18,176.24,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105112863,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105113060,6.97987378,176.21,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105113363,6.97987378,176.21,176.14,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105113565,6.97987378,176.21,176.12,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730105113566,6.97987378,176.22,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730105113758,6.97987378,176.22,176.13,3.74236501]
["bitfinex-derivatives","SOLF0:USTF0",1730105114063,6.97987378,176.22,176.15,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105114366,6.97987378,176.22,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105116566,6.97987378,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105120365,6.97987378,176.2,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105122869,6.97987378,176.22,176.15,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105123075,6.97987378,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730105123473,4.18,176.24,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105123474,11.15987378,176.24,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105123666,1.1754,176.26,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105123866,11.17987378,176.25,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105124671,11.17987378,176.25,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730105125875,6.97987378,176.24,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730105126772,6.97987378,176.24,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105127071,6.97987378,176.22,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105127473,6.97987378,176.22,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730105130478,4.2,176.21,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105131883,11.17987378,176.21,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105135374,11.17987378,176.21,176.18,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730105136274,11.17987378,176.21,176.12,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730105136476,6.97987378,176.19,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730105140091,4.18,176.23,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730105140282,11.15987378,176.23,176.18,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105140479,11.15987378,176.23,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105140680,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105142281,6.97987378,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105142489,4.18,176.23,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105142683,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105143690,6.97987378,176.22,176.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730105143890,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105145286,6.97987378,176.22,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105147690,9.82077378,176.22,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105149589,9.82077378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105149590,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105150486,6.97987378,176.22,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105151187,6.97987378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105151693,9.82077378,176.22,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105152481,9.82077378,176.22,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105154290,9.82077378,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105158398,6.97987378,176.22,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730105159798,11.15987378,176.23,176.16,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105160797,11.15987378,176.23,176.18,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105161390,11.15987378,176.23,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730105164995,4.18,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730105165301,4.18,176.22,176.18,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105165692,4.18,176.23,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730105165999,4.18,176.23,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105166402,4.18,176.23,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730105167791,4.18,176.24,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730105170098,6.97987378,176.27,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105170308,4.18,176.26,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105170599,4.18,176.26,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730105170901,4.18,176.26,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105172304,4.18,176.26,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730105174706,4.18,176.26,176.22,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105174894,4.18,176.26,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730105175798,4.18,176.26,176.23,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105176005,4.18,176.28,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730105176403,4.18,176.28,176.25,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105176907,4.18,176.28,176.23,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105177107,4.18,176.28,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730105177307,6.97987378,176.26,176.2,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730105177603,6.97987378,176.26,176.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730105177908,6.97987378,176.26,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105178110,9.82017378,176.26,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730105181300,6.97987378,176.26,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105183406,6.97987378,176.26,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730105184717,4.18,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730105185016,2.8406,176.24,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730105186105,2.8408,176.23,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730105186306,2.8408,176.23,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105186508,2.8408,176.23,176.18,1.42114857]
["bitfinex-derivatives","SOLF0:USTF0",1730105186708,2.8408,176.23,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730105191718,6.97987378,176.24,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105191920,6.97987378,176.24,176.18,1.42115378]
["bitfinex-derivatives","SOLF0:USTF0",1730105192112,4.18,176.25,176.17,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105192319,6.97987378,176.24,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730105193021,6.97987378,176.24,176.19,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105193210,4.18,176.24,176.21,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105193513,4.18,176.28,176.23,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105193720,4.18,176.28,176.27,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730105194413,68.27987378,176.32,176.26,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105194606,68.27987378,176.32,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730105194607,4.18,176.31,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730105195027,4.18,176.33,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105210823,4.18,176.33,176.31,9.81917378]
["bitfinex-derivatives","SOLF0:USTF0",1730105213337,4.18,176.33,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730105214635,4.18,176.33,176.31,2.77304156]
["bitfinex-derivatives","SOLF0:USTF0",1730105217337,4.18,176.33,176.31,9.75291534]
["bitfinex-derivatives","SOLF0:USTF0",1730105217637,4.18,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730105221740,7.0186,176.36,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730105223736,90.4466971,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105223737,4.18,176.38,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105223944,90.4466971,176.41,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105224141,4.18,176.4,176.35,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105224332,4.18,176.4,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105224536,94.6266971,176.41,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105224730,4.18,176.41,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105224940,1.2293,176.45,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105225147,4.18,176.44,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105225340,4.18,176.45,176.42,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105225639,4.18,176.46,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730105226329,4.18,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730105226330,7.017,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730105226534,4.18,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730105226734,6.97987378,176.44,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105227141,4.18,176.46,176.3,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730105227142,9.81737378,176.43,176.3,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730105227346,4.18,176.42,176.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730105227536,4.18,176.42,176.36,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105227733,7.0177,176.42,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730105229042,7.0177,176.42,176.37,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105229043,7.0177,176.42,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730105229637,4.18,176.42,176.39,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105229945,4.18,176.43,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730105231335,4.18,176.43,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730105231542,4.18,176.46,176.4,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105231740,4.18,176.46,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730105232544,4.18,176.46,176.42,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105233433,6.97987378,176.47,176.37,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730105233434,4.18,176.47,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730105233833,4.18,176.49,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730105234042,4.18,176.49,176.45,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105235041,4.18,176.49,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730105235538,4.18,176.49,176.46,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730105235742,2.4132,176.59,176.48,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105236043,13.99577378,176.54,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105236539,11.15987378,176.54,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105236845,2.8362,176.51,176.44,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730105237035,2.8362,176.51,176.45,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105237243,4.18,176.5,176.48,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105237437,4.18,176.5,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105237640,4.18,176.53,176.48,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105238042,7.0159,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105238447,4.18,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105238646,6.97987378,176.57,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105238851,4.18,176.58,176.52,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105239440,11.15987378,176.58,176.52,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105240748,2.8352,176.57,176.51,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105241451,2.8352,176.57,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105243149,9.81507378,176.57,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105243547,9.81507378,176.57,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105244942,4.18,176.58,176.55,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105245339,4.18,176.58,176.53,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105245741,4.18,176.57,176.53,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105246150,4.18,176.57,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105246452,4.18,176.57,176.53,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105246847,7.015,176.59,176.54,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105247348,61.24,176.71,176.58,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105247647,11.15987378,176.65,176.61,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105247848,7.0141,176.65,176.61,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105248244,2.8342,176.64,176.61,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105249045,6.97987378,176.64,176.54,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730105249352,6.97987378,176.62,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105249547,4.18,176.61,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105249748,4.18,176.61,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730105249945,4.18,176.61,176.56,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105250346,2.8349,176.6,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730105250549,4.18,176.61,176.59,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105250949,4.18,176.61,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105251150,4.18,176.64,176.59,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105251847,4.18,176.64,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105252753,7.0142,176.64,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105254856,4.18,176.64,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105255054,4.18,176.64,176.59,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105255461,4.18,176.64,176.61,9.81437378]
["bitfinex-derivatives","SOLF0:USTF0",1730105256952,4.18,176.64,176.62,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105257354,4.18,176.64,176.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105257554,7.0142,176.64,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105257749,7.0142,176.64,176.61,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105258056,4.18,176.64,176.61,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105258261,2.8344,176.63,176.61,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105258458,2.8344,176.63,176.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105258459,6.97987378,176.63,176.54,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1730105258659,6.97987378,176.63,176.58,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105258958,2.8347,176.61,176.58,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105259753,6.97987378,176.63,176.58,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105259961,2.8348,176.6,176.57,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105260161,6.9948,176.6,176.57,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105260354,6.9948,176.6,176.55,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105260355,4.16,176.6,176.55,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105260561,6.97987378,176.59,176.55,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105260859,6.97987378,176.57,176.53,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105261062,9.81527378,176.57,176.53,6.97987378]
["bitfinex-derivatives","SOLF0:USTF0",1730105261766,9.81527378,176.57,176.53,9.81567378]
["bitfinex-derivatives","SOLF0:USTF0",1730105262267,2.8354,176.57,176.53,9.81567378]
["bitfinex-derivatives","SOLF0:USTF0",1730105262655,2.8351,176.58,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105262859,8.71822566,176.58,176.53,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105263255,8.71822566,176.58,176.53,11.55402566]
["bitfinex-derivatives","SOLF0:USTF0",1730105263256,2.8352,176.57,176.53,11.55402566]
["bitfinex-derivatives","SOLF0:USTF0",1730105267068,2.8352,176.57,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105268468,4.16,176.58,176.55,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105268667,4.16,176.59,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105268869,6.9948,176.6,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105269466,6.9945,176.62,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105270471,4.16,176.62,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105271066,6.9944,176.62,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105271568,2.8344,176.62,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105271765,4.16,176.62,176.58,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105273073,12.87822566,176.62,176.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730105273265,12.87822566,176.62,176.56,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105274364,2.8347,176.6,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105275868,15.71272566,176.62,176.58,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105276075,4.16,176.62,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105276470,11.55242566,176.64,176.6,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105276669,4.16,176.63,176.6,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105277080,2.8342,176.64,176.6,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105277265,4.16,176.63,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105279480,4.16,176.63,176.55,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730105279681,2.8345,176.62,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105280479,4.16,176.63,176.58,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105280875,8.71822566,176.65,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105281379,4.16,176.64,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105282577,4.16,176.64,176.63,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105283878,4.16,176.64,176.63,11.55252566]
["bitfinex-derivatives","SOLF0:USTF0",1730105284485,61.24,176.71,176.63,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105284681,61.24,176.71,176.65,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105284887,4.16,176.7,176.65,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105285282,4.16,176.7,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105285887,12.87822566,176.73,176.69,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105286187,12.87822566,176.73,176.68,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105286683,15.71102566,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730105287091,6.9928,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730105288381,4.16,176.74,176.71,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105288582,4.16,176.74,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105288583,4.16,176.74,176.68,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105288789,8.71822566,176.73,176.68,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105289178,2.8329,176.72,176.68,11.55162566]
["bitfinex-derivatives","SOLF0:USTF0",1730105289383,4.16,176.74,176.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730105289384,8.71822566,176.7,176.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730105289578,8.71822566,176.68,176.61,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730105289788,8.71822566,176.65,176.6,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105290587,8.71822566,176.65,176.52,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730105290784,8.71822566,176.64,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105290984,8.71822566,176.64,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105291185,4.16,176.66,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105291385,8.71822566,176.64,176.59,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105292087,8.71822566,176.63,176.57,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105292393,4.16,176.62,176.57,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105292990,4.16,176.62,176.58,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105295688,4.16,176.62,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105295995,4.16,176.62,176.52,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1730105295996,8.71822566,176.58,176.52,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1730105296193,8.71822566,176.58,176.52,11.25672566]
["bitfinex-derivatives","SOLF0:USTF0",1730105296385,12.87822566,176.58,176.52,9.98712566]
["bitfinex-derivatives","SOLF0:USTF0",1730105297000,12.87822566,176.58,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105298297,15.71332566,176.58,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105302302,12.87822566,176.58,176.52,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105302499,8.71822566,176.56,176.52,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105303295,8.71822566,176.56,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105306400,8.71822566,176.56,176.48,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730105306601,8.71822566,176.54,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105306802,8.71822566,176.55,176.5,8.71822566]
["bitfinex-derivatives","SOLF0:USTF0",1730105308802,8.71822566,176.54,176.48,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730105309004,12.87822566,176.54,176.48,9.97862566]
["bitfinex-derivatives","SOLF0:USTF0",1730105309206,15.71402566,176.54,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105310902,15.71402566,176.54,176.48,9.97862566]
["bitfinex-derivatives","SOLF0:USTF0",1730105311104,15.71402566,176.54,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105311305,12.87822566,176.54,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105312513,8.7226683,176.53,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105315509,11.5588683,176.52,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105315714,8.7226683,176.5,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105315914,8.7226683,176.5,176.45,10.0060683]
["bitfinex-derivatives","SOLF0:USTF0",1730105316306,8.71534027,176.51,176.45,9.99874027]
["bitfinex-derivatives","SOLF0:USTF0",1730105317314,8.71534027,176.51,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105320009,8.71534027,176.52,176.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105321814,4.16,176.54,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105322118,8.71534027,176.53,176.47,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105322504,8.71534027,176.56,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105322712,12.87534027,176.56,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105323012,15.71074027,176.56,176.52,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105323916,15.71074027,176.56,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105329717,11.55074027,176.56,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105329916,15.71074027,176.56,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105330829,11.55104027,176.55,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730105331631,8.71534027,176.52,176.45,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730105331926,8.71534027,176.53,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105332519,8.71534027,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105332716,8.71534027,176.53,176.45,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730105332924,8.71534027,176.53,176.47,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105333123,8.71534027,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105334223,11.55124027,176.53,176.5,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105335335,11.55124027,176.53,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105336433,8.71534027,176.53,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105337938,8.71534027,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105338333,6.996,176.53,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105338535,15.71134027,176.53,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105341743,12.87534027,176.53,176.47,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105342340,4.16,176.53,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105342743,4.16,176.56,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105343342,1.2067,176.61,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105343634,12.87534027,176.6,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105344051,11.55054027,176.58,176.54,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105344341,8.71534027,176.55,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105344546,8.71534027,176.54,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105344749,11.55114027,176.54,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105344944,8.71534027,176.52,176.47,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730105345150,8.71534027,176.52,176.47,9.97004027]
["bitfinex-derivatives","SOLF0:USTF0",1730105345446,8.71534027,176.52,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105345844,4.16,176.55,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105345845,8.71534027,176.54,176.5,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105346240,12.87534027,176.55,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105346550,4.16,176.55,176.53,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105346748,4.16,176.55,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105346749,4.16,176.57,176.54,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105347440,4.16,176.59,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105347642,61.22,176.74,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105347844,8.71534027,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105348151,8.71534027,176.65,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105348152,8.71534027,176.63,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105348350,12.87534027,176.63,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105350241,2.8344,176.62,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105350449,11.54974027,176.62,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105350646,11.54974027,176.62,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730105351039,8.71534027,176.62,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105351240,4.16,176.63,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105351445,8.71534027,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105351649,4.16,176.64,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105352158,6.9941,176.64,176.6,11.55004027]
["bitfinex-derivatives","SOLF0:USTF0",1730105353761,8.71534027,176.63,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105354747,11.55004027,176.61,176.57,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105354949,11.55004027,176.61,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105355143,2.8347,176.61,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105355544,3.6779,176.68,176.51,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730105355745,8.71534027,176.66,176.6,11.54994027]
["bitfinex-derivatives","SOLF0:USTF0",1730105355961,4.16,176.67,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105356250,12.87534027,176.67,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105356451,8.71534027,176.66,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105356653,4.16,176.67,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105356956,8.71534027,176.65,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105357453,11.54934027,176.65,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105357650,4.16,176.67,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105357958,8.71534027,176.66,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105358348,11.54924027,176.66,176.62,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105360861,11.54954027,176.64,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105361056,2.8342,176.64,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105361655,11.54934027,176.65,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105365058,8.71534027,176.65,176.56,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730105365358,4.16,176.67,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105365359,2.8346,176.61,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105366366,6.9945,176.62,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105366662,6.9945,176.62,176.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105367758,4.16,176.62,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105370962,4.16,176.62,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105372268,4.16,176.62,176.59,11.55014027]
["bitfinex-derivatives","SOLF0:USTF0",1730105372966,4.16,176.62,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105373356,4.16,176.62,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730105373559,4.16,176.62,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105374364,4.16,176.62,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105375661,4.16,176.62,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105376171,4.16,176.62,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105376559,4.16,176.62,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105376560,1.1764,176.68,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105376759,12.87534027,176.67,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105377267,4.16,176.66,176.63,11.54954027]
["bitfinex-derivatives","SOLF0:USTF0",1730105378273,2.8337,176.67,176.63,11.54954027]
["bitfinex-derivatives","SOLF0:USTF0",1730105378771,2.8338,176.66,176.63,11.54954027]
["bitfinex-derivatives","SOLF0:USTF0",1730105379171,11.54914027,176.66,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105380075,2.834,176.65,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105388079,8.71534027,176.66,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105388080,2.8341,176.64,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105389475,2.8343,176.63,176.6,11.54994027]
["bitfinex-derivatives","SOLF0:USTF0",1730105389875,8.71534027,176.65,176.6,11.54994027]
["bitfinex-derivatives","SOLF0:USTF0",1730105390075,2.8341,176.64,176.6,11.54994027]
["bitfinex-derivatives","SOLF0:USTF0",1730105390386,2.8341,176.64,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105390581,2.8341,176.64,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105393188,2.8341,176.64,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105393491,2.8339,176.66,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105393691,4.16,176.68,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105393881,8.71534027,176.7,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105393882,4.16,176.69,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105394077,4.16,176.69,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105394078,2.8336,176.68,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105395192,6.9936,176.68,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105395985,2.8336,176.68,176.65,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105398084,2.8336,176.68,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105398085,4.16,176.69,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105398296,4.16,176.69,176.59,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730105398297,6.9933,176.69,176.66,11.54894027]
["bitfinex-derivatives","SOLF0:USTF0",1730105398983,90.27742567,176.75,176.67,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105399191,2.8326,176.74,176.7,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105399593,4.16,176.76,176.7,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105399789,2.8324,176.75,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730105399982,12.87534027,176.76,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730105400689,11.54794027,176.74,176.71,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730105400898,8.71534027,176.73,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730105401193,4.16,176.72,176.69,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730105402387,4.16,176.72,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105402591,8.71534027,176.73,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105402797,6.9929,176.72,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105403593,8.71534027,176.71,176.59,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730105403797,8.71534027,176.7,176.65,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105403996,8.71534027,176.68,176.59,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730105404193,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105404397,4.16,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105404798,2.8336,176.67,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105405092,2.8336,176.67,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105405494,2.8336,176.67,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105406091,2.8336,176.67,176.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105406092,2.8338,176.66,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105406297,2.8338,176.66,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105406690,11.54914027,176.66,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105406892,11.54934027,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105407296,11.54904027,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105408192,2.8335,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105408392,4.16,176.68,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105408595,8.71534027,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105409694,2.8334,176.67,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105410799,8.71534027,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105411196,11.54914027,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105411394,8.71534027,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105411799,8.71534027,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105412395,8.71534027,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105412694,8.71534027,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105414093,8.71534027,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105416398,6.9934,176.67,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105416604,8.71534027,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105420201,11.54894027,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105422613,8.71534027,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105423007,8.71534027,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105423807,4.16,176.67,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105424012,4.16,176.67,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105428809,11.54854027,176.68,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105432918,12.87534027,176.69,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105433114,15.70834027,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105434409,6.993,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105434610,15.70834027,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105435615,12.87534027,176.69,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105435924,8.71534027,176.66,176.59,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730105436123,8.71534027,176.67,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105436320,4.16,176.69,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105436511,12.87534027,176.69,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105437518,12.87534027,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105437719,15.70844027,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105439128,11.54874027,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105440715,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105440919,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105441120,8.71534027,176.68,176.59,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730105441121,4.16,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105441322,15.70834027,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105442321,12.87534027,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105442524,2.833,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105443926,8.71534027,176.68,176.59,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730105444227,8.71534027,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105444627,2.8335,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105445228,11.54894027,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105445427,11.54894027,176.66,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105445728,8.71534027,176.63,176.62,1.41775567]
["bitfinex-derivatives","SOLF0:USTF0",1730105445925,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105445926,8.71534027,176.63,176.51,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730105446128,8.71534027,176.63,176.52,9.31688808]
["bitfinex-derivatives","SOLF0:USTF0",1730105446335,8.71534027,176.63,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105446530,2.8342,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105446831,8.71534027,176.63,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105447627,11.54934027,176.63,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730105448037,11.54934027,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105448338,8.71534027,176.62,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105449832,11.54934027,176.63,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105450028,2.834,176.63,176.6,11.54984027]
["bitfinex-derivatives","SOLF0:USTF0",1730105450234,2.8337,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105450533,6.9937,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105451236,2.8337,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105454325,8.71534027,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105454541,12.87534027,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105455031,8.71534027,176.65,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105455236,8.71534027,176.65,176.6,1.41783771]
["bitfinex-derivatives","SOLF0:USTF0",1730105455438,8.71534027,176.65,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105455641,8.71534027,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105455840,11.54904027,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105457038,4.16,176.67,176.57,12.49404027]
["bitfinex-derivatives","SOLF0:USTF0",1730105457039,8.71534027,176.63,176.57,12.49404027]
["bitfinex-derivatives","SOLF0:USTF0",1730105457239,15.70934027,176.63,176.58,1.41789675]
["bitfinex-derivatives","SOLF0:USTF0",1730105457439,12.87534027,176.63,176.59,1.41789675]
["bitfinex-derivatives","SOLF0:USTF0",1730105457640,12.87534027,176.63,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105457843,12.87534027,176.63,176.59,1.41790463]
["bitfinex-derivatives","SOLF0:USTF0",1730105458043,12.87534027,176.63,176.57,11.23204027]
["bitfinex-derivatives","SOLF0:USTF0",1730105458238,12.87534027,176.63,176.58,1.41789119]
["bitfinex-derivatives","SOLF0:USTF0",1730105458437,12.87534027,176.63,176.59,1.41789119]
["bitfinex-derivatives","SOLF0:USTF0",1730105458631,12.87534027,176.63,176.6,1.41789119]
["bitfinex-derivatives","SOLF0:USTF0",1730105458835,12.87534027,176.63,176.57,11.23204027]
["bitfinex-derivatives","SOLF0:USTF0",1730105459146,12.87534027,176.63,176.58,1.41789119]
["bitfinex-derivatives","SOLF0:USTF0",1730105459342,12.87534027,176.63,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105460743,12.87534027,176.63,176.51,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730105460744,8.71534027,176.62,176.51,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730105461048,8.71534027,176.56,176.52,5.16227555]
["bitfinex-derivatives","SOLF0:USTF0",1730105461241,4.16,176.55,176.53,1.41790177]
["bitfinex-derivatives","SOLF0:USTF0",1730105461546,12.87534027,176.55,176.54,1.41790177]
["bitfinex-derivatives","SOLF0:USTF0",1730105462245,12.87534027,176.55,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105462443,8.71534027,176.53,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105462634,8.71534027,176.53,176.5,4.25431764]
["bitfinex-derivatives","SOLF0:USTF0",1730105462839,8.71534027,176.53,176.51,1.41831764]
["bitfinex-derivatives","SOLF0:USTF0",1730105463040,8.71534027,176.53,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105463041,8.71534027,176.53,176.52,1.41831764]
["bitfinex-derivatives","SOLF0:USTF0",1730105463738,8.71534027,176.53,176.52,4.25401764]
["bitfinex-derivatives","SOLF0:USTF0",1730105465447,8.71534027,176.53,176.52,4.25401902]
["bitfinex-derivatives","SOLF0:USTF0",1730105466351,8.71534027,176.53,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105466550,8.71534027,176.53,176.52,4.25401791]
["bitfinex-derivatives","SOLF0:USTF0",1730105467248,8.71534027,176.53,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105467449,4.16,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105469548,4.16,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105473755,4.16,176.54,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105474051,8.71534027,176.57,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105474248,4.16,176.56,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105474656,4.16,176.56,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105474842,4.16,176.56,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105475260,12.87534027,176.56,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730105477056,4.16,176.56,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730105477256,6.5624,176.61,176.53,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105477460,4.16,176.6,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105477758,8.71534027,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105477945,8.71534027,176.61,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105478254,8.71534027,176.61,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105478255,4.16,176.61,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105478555,4.16,176.61,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105479955,4.16,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105480163,4.16,176.63,176.61,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105487057,4.16,176.63,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105487264,61.18,176.65,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105487265,4.16,176.65,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105487463,4.16,176.65,176.55,1.41798808]
["bitfinex-derivatives","SOLF0:USTF0",1730105487464,4.16,176.65,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105487865,4.16,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105488060,4.16,176.65,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105488670,4.16,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105495683,4.16,176.65,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105495882,8.71534027,176.68,176.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730105496079,4.14,176.66,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105496281,6.9735,176.66,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105497383,2.8338,176.64,176.58,1.41777995]
["bitfinex-derivatives","SOLF0:USTF0",1730105497580,4.14,176.66,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105497988,2.8337,176.65,176.61,11.54954027]
["bitfinex-derivatives","SOLF0:USTF0",1730105498182,4.14,176.66,176.61,11.54954027]
["bitfinex-derivatives","SOLF0:USTF0",1730105498691,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105500384,8.71534027,176.65,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105500385,4.14,176.65,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105500886,4.14,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105502995,15.68914027,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105503303,12.85534027,176.65,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105503691,15.68904027,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105504299,4.14,176.66,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730105504493,4.14,176.66,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105505195,4.14,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105517202,4.14,176.66,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105517600,4.14,176.66,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105519309,4.14,176.66,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105525318,2.8333,176.68,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105525505,4.14,176.67,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105525710,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105525910,4.14,176.71,176.68,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105526817,4.14,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105527608,6.9727,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105528516,4.14,176.7,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105531222,4.14,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730105531721,8.71534027,176.69,176.62,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730105531921,8.71534027,176.65,176.6,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730105532221,15.68914027,176.65,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105532816,15.68914027,176.65,176.6,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730105532817,12.85534027,176.65,176.6,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730105533019,12.85534027,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105533615,4.14,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105535712,12.85534027,176.65,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105535918,15.68904027,176.65,176.61,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105536112,8.71534027,176.63,176.5,2.86113665]
["bitfinex-derivatives","SOLF0:USTF0",1730105536320,8.71534027,176.63,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105536620,8.71534027,176.63,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105537312,4.14,176.65,176.53,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730105537313,8.71534027,176.62,176.53,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730105537518,8.71534027,176.62,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105537726,8.71534027,176.61,176.57,1.41783351]
["bitfinex-derivatives","SOLF0:USTF0",1730105537925,12.85534027,176.61,176.54,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105538229,8.71534027,176.58,176.55,1.4179888]
["bitfinex-derivatives","SOLF0:USTF0",1730105538425,3.7209,176.69,176.52,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730105538426,8.71534027,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730105539313,8.71534027,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105542222,6.975,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105542223,4.14,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105542431,4.14,176.57,176.53,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105543129,4.14,176.57,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105544919,12.85534027,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730105545124,8.71534027,176.55,176.52,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730105546027,8.71534027,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105548226,6.975,176.57,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105548729,15.69034027,176.57,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105550833,15.69034027,176.57,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730105551022,8.71534027,176.55,176.48,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1730105551222,8.71534027,176.55,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105551429,8.71534027,176.55,176.51,1.41837764]
["bitfinex-derivatives","SOLF0:USTF0",1730105551635,8.71534027,176.55,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105551827,8.71534027,176.55,176.51,1.41834043]
["bitfinex-derivatives","SOLF0:USTF0",1730105552027,8.71534027,176.55,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105552226,8.71534027,176.55,176.51,1.41837743]
["bitfinex-derivatives","SOLF0:USTF0",1730105552430,12.85534027,176.55,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105552633,4.14,176.55,176.51,1.41837473]
["bitfinex-derivatives","SOLF0:USTF0",1730105552831,4.14,176.55,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105553032,4.14,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105556541,8.71534027,176.54,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105557240,8.71534027,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105557241,8.71534027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105557437,8.71534027,176.53,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105558331,8.71534027,176.53,176.48,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730105558332,8.71534027,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105559940,8.71534027,176.53,176.29,4.25573963]
["bitfinex-derivatives","SOLF0:USTF0",1730105559941,8.71534027,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730105560240,2.8357,176.53,176.4,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730105560241,8.71534027,176.5,176.45,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105560438,8.71534027,176.5,176.46,1.41849395]
["bitfinex-derivatives","SOLF0:USTF0",1730105560639,8.71534027,176.5,176.47,4.25499395]
["bitfinex-derivatives","SOLF0:USTF0",1730105560940,8.71534027,176.5,176.45,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105561242,8.71534027,176.5,176.43,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730105561243,8.71534027,176.5,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105562245,8.71534027,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105562940,8.71534027,176.47,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105563243,8.71534027,176.47,176.42,9.90914027]
["bitfinex-derivatives","SOLF0:USTF0",1730105563244,12.85534027,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105564346,8.71534027,176.46,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105566341,12.85534027,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105567152,8.71534027,176.46,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105570145,4.14,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105570345,12.85534027,176.47,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730105572437,12.85534027,176.47,176.41,9.93434027]
["bitfinex-derivatives","SOLF0:USTF0",1730105572641,12.85534027,176.47,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105573451,8.71534027,176.47,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105573748,12.85534027,176.47,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105577946,12.85534027,176.47,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105578343,8.71534027,176.46,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105583443,4.14,176.47,176.43,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105583653,4.14,176.47,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105585252,8.71534027,176.48,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730105585452,8.71534027,176.48,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105596166,4.14,176.49,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105596466,8.71534027,176.48,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730105597058,8.71534027,176.49,176.43,9.90464027]
["bitfinex-derivatives","SOLF0:USTF0",1730105597258,4.14,176.52,176.46,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105597464,90.35554222,176.58,176.46,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105597659,8.71534027,176.53,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105602569,8.71534027,176.54,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105602772,8.71534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105608981,8.71534027,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105612276,11.55074027,176.55,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105613974,11.55074027,176.55,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105614178,11.55074027,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105614474,8.71534027,176.55,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105614674,2.8355,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105618482,12.85534027,176.53,176.47,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730105618687,15.69104027,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730105618987,8.71534027,176.52,176.5,1.4184956]
["bitfinex-derivatives","SOLF0:USTF0",1730105619187,8.71534027,176.52,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730105619478,6.9757,176.53,176.43,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730105619479,8.71534027,176.5,176.43,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730105619687,8.71534027,176.5,176.44,13.87783799]
["bitfinex-derivatives","SOLF0:USTF0",1730105619883,8.71534027,176.5,176.45,1.4186579]
["bitfinex-derivatives","SOLF0:USTF0",1730105620083,8.71534027,176.5,176.46,1.4186579]
["bitfinex-derivatives","SOLF0:USTF0",1730105620284,8.71534027,176.5,176.47,4.2551579]
["bitfinex-derivatives","SOLF0:USTF0",1730105620477,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105620674,8.71534027,176.5,176.48,1.41866327]
["bitfinex-derivatives","SOLF0:USTF0",1730105620889,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105621081,8.71534027,176.5,176.48,1.41866327]
["bitfinex-derivatives","SOLF0:USTF0",1730105621281,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105621483,8.71534027,176.5,176.48,1.41866327]
["bitfinex-derivatives","SOLF0:USTF0",1730105621684,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105621886,8.71534027,176.5,176.48,1.41866338]
["bitfinex-derivatives","SOLF0:USTF0",1730105622086,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105622292,8.71534027,176.5,176.48,1.41866338]
["bitfinex-derivatives","SOLF0:USTF0",1730105622489,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105622687,8.71534027,176.5,176.48,1.41866338]
["bitfinex-derivatives","SOLF0:USTF0",1730105622992,8.71534027,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730105623182,2.8356,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730105623494,4.14,176.52,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105623680,4.14,176.52,176.49,1.41854935]
["bitfinex-derivatives","SOLF0:USTF0",1730105623884,4.14,176.52,176.5,1.41854935]
["bitfinex-derivatives","SOLF0:USTF0",1730105624183,4.14,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105624491,4.14,176.52,176.5,1.41854601]
["bitfinex-derivatives","SOLF0:USTF0",1730105624691,4.14,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105624890,4.14,176.52,176.5,1.41854601]
["bitfinex-derivatives","SOLF0:USTF0",1730105625088,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105625289,12.85534027,176.52,176.5,1.41854631]
["bitfinex-derivatives","SOLF0:USTF0",1730105625490,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105625788,12.85534027,176.52,176.5,1.41854712]
["bitfinex-derivatives","SOLF0:USTF0",1730105625983,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105626178,12.85534027,176.52,176.5,1.41854601]
["bitfinex-derivatives","SOLF0:USTF0",1730105626384,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105626585,12.85534027,176.52,176.5,1.41855835]
["bitfinex-derivatives","SOLF0:USTF0",1730105626785,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105626988,12.85534027,176.52,176.5,1.41855724]
["bitfinex-derivatives","SOLF0:USTF0",1730105627194,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105627382,12.85534027,176.52,176.5,1.4185449]
["bitfinex-derivatives","SOLF0:USTF0",1730105627582,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105627779,12.85534027,176.52,176.5,1.41854601]
["bitfinex-derivatives","SOLF0:USTF0",1730105627986,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105628184,12.85534027,176.52,176.5,1.41854631]
["bitfinex-derivatives","SOLF0:USTF0",1730105628385,12.85534027,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730105628586,4.14,176.52,176.5,1.41854631]
["bitfinex-derivatives","SOLF0:USTF0",1730105628790,4.14,176.52,176.51,1.41854631]
["bitfinex-derivatives","SOLF0:USTF0",1730105628993,2.8356,176.53,176.51,1.41854631]
["bitfinex-derivatives","SOLF0:USTF0",1730105629194,2.8356,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105629195,6.9756,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105629381,6.9756,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105629586,6.9756,176.53,176.51,1.41853811]
["bitfinex-derivatives","SOLF0:USTF0",1730105629892,4.14,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105630088,4.14,176.53,176.51,1.41853588]
["bitfinex-derivatives","SOLF0:USTF0",1730105630296,4.14,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105630489,4.14,176.53,176.49,1.41850411]
["bitfinex-derivatives","SOLF0:USTF0",1730105630796,4.14,176.53,176.5,1.41850411]
["bitfinex-derivatives","SOLF0:USTF0",1730105631092,4.14,176.53,176.51,1.41850411]
["bitfinex-derivatives","SOLF0:USTF0",1730105631296,4.14,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105631594,4.14,176.53,176.49,1.41850289]
["bitfinex-derivatives","SOLF0:USTF0",1730105631783,4.14,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105632689,4.14,176.53,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105633594,11.55054027,176.56,176.5,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105633795,4.14,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105637798,11.55074027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105637996,8.71534027,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105638195,8.71534027,176.53,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105640005,11.55094027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105640208,11.55094027,176.53,176.51,1.41849713]
["bitfinex-derivatives","SOLF0:USTF0",1730105640395,11.55094027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105640594,11.55094027,176.53,176.51,1.41849723]
["bitfinex-derivatives","SOLF0:USTF0",1730105640897,11.55094027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105641099,11.55094027,176.53,176.51,1.41853588]
["bitfinex-derivatives","SOLF0:USTF0",1730105641303,11.55094027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105641694,11.55094027,176.53,176.51,1.41853599]
["bitfinex-derivatives","SOLF0:USTF0",1730105641895,11.55094027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105642297,8.71534027,176.52,176.51,1.41853799]
["bitfinex-derivatives","SOLF0:USTF0",1730105643500,11.55104027,176.52,176.51,1.41853799]
["bitfinex-derivatives","SOLF0:USTF0",1730105643811,8.71534027,176.53,176.51,1.41856904]
["bitfinex-derivatives","SOLF0:USTF0",1730105644104,8.71534027,176.53,176.48,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105644306,4.14,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105644509,4.14,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105645101,6.9754,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105648007,8.71534027,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105660710,6.9755,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105660918,15.69084027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105662518,8.71534027,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105663009,15.69084027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105664219,12.85534027,176.54,176.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730105664518,2.8357,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105667313,6.9757,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105668414,4.14,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730105668711,4.14,176.53,176.5,3.75712786]
["bitfinex-derivatives","SOLF0:USTF0",1730105668914,15.69074027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105670516,11.55074027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105670715,8.71534027,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105670915,11.55094027,176.53,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105671618,2.8358,176.52,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105671828,8.71534027,176.53,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105672323,8.71534027,176.52,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105680027,8.71534027,176.52,176.46,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105680326,4.14,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105680524,12.85534027,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105680918,12.85534027,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105682126,4.14,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105682324,12.85534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105685523,15.69084027,176.54,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105685826,8.71534027,176.52,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730105688029,4.14,176.54,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105688926,4.14,176.54,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105689128,12.85534027,176.54,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105689532,12.85534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105690636,2.8354,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105690831,8.71534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105694134,3.663,176.6,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105694339,8.71534027,176.56,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105694937,8.71534027,176.56,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730105698634,8.71534027,176.56,176.48,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730105698635,8.71534027,176.55,176.48,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730105698934,8.71534027,176.53,176.49,3.75912292]
["bitfinex-derivatives","SOLF0:USTF0",1730105699143,8.71534027,176.53,176.5,3.75912292]
["bitfinex-derivatives","SOLF0:USTF0",1730105699336,8.71534027,176.53,176.48,11.14624027]
["bitfinex-derivatives","SOLF0:USTF0",1730105699536,8.71534027,176.53,176.49,3.75993755]
["bitfinex-derivatives","SOLF0:USTF0",1730105699743,8.71534027,176.53,176.5,3.75993755]
["bitfinex-derivatives","SOLF0:USTF0",1730105699943,8.71534027,176.53,176.48,11.14624027]
["bitfinex-derivatives","SOLF0:USTF0",1730105700141,8.71534027,176.53,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105700340,8.71534027,176.53,176.48,11.14624027]
["bitfinex-derivatives","SOLF0:USTF0",1730105700542,8.71534027,176.53,176.49,3.75995842]
["bitfinex-derivatives","SOLF0:USTF0",1730105700846,8.71534027,176.53,176.5,3.75995842]
["bitfinex-derivatives","SOLF0:USTF0",1730105701041,8.71534027,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730105702145,8.71534027,176.53,176.48,11.14624027]
["bitfinex-derivatives","SOLF0:USTF0",1730105702341,8.71534027,176.53,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105705150,12.85534027,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730105705351,12.85534027,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105705846,12.85534027,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730105706941,4.14,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105707145,12.85534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105720054,12.85534027,176.54,176.48,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730105720255,12.85534027,176.54,176.49,12.47673897]
["bitfinex-derivatives","SOLF0:USTF0",1730105720449,12.85534027,176.54,176.5,3.7613987]
["bitfinex-derivatives","SOLF0:USTF0",1730105720851,12.85534027,176.54,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105721051,12.85534027,176.54,176.5,3.7613998]
["bitfinex-derivatives","SOLF0:USTF0",1730105721247,12.85534027,176.54,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730105726759,3.663,176.6,176.49,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105726955,11.61045177,176.61,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105727161,4.12,176.6,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105728163,6.9545,176.6,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105728856,6.9545,176.6,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105729265,4.12,176.61,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105729653,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105729861,12.83534027,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105730559,4.12,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105732071,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105732272,2.8342,176.62,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105733073,2.8342,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105734472,2.8346,176.6,176.54,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730105734670,2.8346,176.6,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105735174,2.8346,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105739173,2.8351,176.57,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105739376,8.71534027,176.56,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730105740476,8.71534027,176.56,176.47,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730105740675,8.71534027,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105742082,8.71534027,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105742478,2.3852,176.61,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105742675,11.55024027,176.58,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105743483,11.55024027,176.58,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730105743678,11.55024027,176.58,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105744580,11.55024027,176.58,176.55,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105745482,4.12,176.57,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105748486,4.12,176.57,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105749286,4.12,176.57,176.55,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105750280,4.12,176.57,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105750584,4.12,176.57,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105755981,2.3852,176.61,176.53,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105756181,4.12,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105756384,12.83534027,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105756694,1.1955,176.66,176.51,3.75359437]
["bitfinex-derivatives","SOLF0:USTF0",1730105756695,1.1955,176.66,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105756883,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105757280,8.71534027,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105757485,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105757486,4.12,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105759184,4.12,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105760579,12.83534027,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105761391,2.8343,176.62,176.54,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730105761586,2.8343,176.62,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105762281,2.8343,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730105765091,2.8343,176.62,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105765092,12.83534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105765285,1.1955,176.66,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105765286,8.71534027,176.64,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105765482,4.12,176.63,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105765890,15.66924027,176.64,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105766091,4.12,176.64,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105766596,4.12,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105767193,2.8338,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105767395,6.9538,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105769189,6.9538,176.65,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105769388,6.9538,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105769584,4.12,176.65,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105769984,4.12,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105770392,6.9538,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105770797,6.9538,176.65,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105770998,6.9538,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105771194,4.12,176.65,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105771400,6.9536,176.66,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105772296,6.9536,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105774500,2.8336,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105774699,6.9536,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105782609,25.67043459,176.84,176.65,12.83534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105782913,13.94404423,176.83,176.76,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105783109,13.94404423,176.83,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730105783110,2.831,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730105783298,2.831,176.82,176.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730105783299,1.2028,176.83,176.79,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105783500,8.71534027,176.85,176.79,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105784310,8.71534027,176.85,176.63,2.81302214]
["bitfinex-derivatives","SOLF0:USTF0",1730105784311,4.12,176.84,176.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730105784609,4.12,176.84,176.6,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730105784610,8.71534027,176.77,176.71,12.83534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105784804,8.71534027,176.77,176.71,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105785004,8.71534027,176.77,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730105785205,8.71534027,176.77,176.71,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105786010,2.5415,176.79,176.71,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105786011,8.71534027,176.76,176.71,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105786209,11.54744027,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730105786412,8.71534027,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730105787003,8.71534027,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730105789615,2.8321,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730105789616,8.71534027,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730105790417,8.71534027,176.72,176.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730105790719,8.71534027,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730105791316,8.71534027,176.72,176.67,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105791509,8.71534027,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730105792713,8.71534027,176.71,176.65,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105792916,8.71534027,176.69,176.65,12.83534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105794318,8.71534027,176.69,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730105794519,8.71534027,176.69,176.64,12.83534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105795623,1.2554,176.75,176.64,12.83534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105795820,8.71534027,176.69,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730105796029,8.71534027,176.69,176.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730105796214,8.71534027,176.67,176.62,9.95484027]
["bitfinex-derivatives","SOLF0:USTF0",1730105796626,8.71534027,176.67,176.62,14.07484027]
["bitfinex-derivatives","SOLF0:USTF0",1730105796824,8.71534027,176.67,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105798225,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105798424,8.71534027,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105800118,8.71534027,176.68,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105800321,8.71534027,176.68,176.61,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730105800322,2.833,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105800629,8.71534027,176.67,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105802124,8.71534027,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105802423,8.71534027,176.65,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730105804920,8.71534027,176.65,176.61,1.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730105806124,8.71534027,176.65,176.58,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730105806325,8.71534027,176.63,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105808824,1.1733,176.68,176.58,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730105809026,8.71534027,176.63,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105809226,8.71534027,176.63,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105809622,8.71534027,176.63,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105811524,8.71534027,176.65,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105812827,2.3933,176.68,176.6,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105813019,2.3933,176.68,176.56,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730105813020,8.71534027,176.67,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105813727,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105815027,8.71534027,176.7,176.64,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105815328,8.71534027,176.7,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730105817226,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105817425,8.71534027,176.7,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730105818327,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730105818526,8.71534027,176.66,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730105820036,8.71534027,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730105822331,8.71534027,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105823135,8.71534027,176.67,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105823330,8.71534027,176.67,176.43,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1730105823331,8.71534027,176.63,176.48,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1730105823541,8.71534027,176.6,176.54,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105823730,11.54984027,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105824228,8.71534027,176.6,176.54,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105824434,8.71534027,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105826027,8.71534027,176.6,176.51,3.74451852]
["bitfinex-derivatives","SOLF0:USTF0",1730105826238,8.71534027,176.58,176.52,12.40195217]
["bitfinex-derivatives","SOLF0:USTF0",1730105826435,8.71534027,176.58,176.53,3.6866119]
["bitfinex-derivatives","SOLF0:USTF0",1730105826638,2.8347,176.59,176.54,1.41792765]
["bitfinex-derivatives","SOLF0:USTF0",1730105826639,8.71534027,176.57,176.54,1.41792765]
["bitfinex-derivatives","SOLF0:USTF0",1730105826827,8.71534027,176.57,176.55,1.41792765]
["bitfinex-derivatives","SOLF0:USTF0",1730105827024,8.71534027,176.57,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105827230,8.71534027,176.57,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730105832340,8.71534027,176.58,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730105832933,8.71534027,176.58,176.53,8.55024027]
["bitfinex-derivatives","SOLF0:USTF0",1730105833130,8.71534027,176.58,176.54,1.4180763]
["bitfinex-derivatives","SOLF0:USTF0",1730105833339,2.3699,176.66,176.57,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105833533,8.71534027,176.62,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730105836036,8.71534027,176.62,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105839638,8.71534027,176.62,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730105839837,8.71534027,176.63,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105842237,5.2035,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105842431,8.71534027,176.64,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105858052,8.71534027,176.64,176.57,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730105858258,2.3699,176.66,176.58,1.41780269]
["bitfinex-derivatives","SOLF0:USTF0",1730105858452,8.71534027,176.59,176.52,12.46015712]
["bitfinex-derivatives","SOLF0:USTF0",1730105858652,8.71534027,176.59,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105858851,8.71534027,176.59,176.58,1.41789331]
["bitfinex-derivatives","SOLF0:USTF0",1730105859447,8.71534027,176.59,176.58,1.41792738]
["bitfinex-derivatives","SOLF0:USTF0",1730105860359,8.71534027,176.59,176.58,4.25272738]
["bitfinex-derivatives","SOLF0:USTF0",1730105861848,8.71534027,176.59,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105866858,2.3699,176.66,176.56,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105867061,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105867365,8.71534027,176.65,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105868269,8.71534027,176.65,176.6,8.54904027]
["bitfinex-derivatives","SOLF0:USTF0",1730105868669,8.71534027,176.65,176.61,1.4177419]
["bitfinex-derivatives","SOLF0:USTF0",1730105868962,8.71534027,176.63,176.56,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1730105869161,8.71534027,176.63,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105869461,8.71534027,176.63,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105870365,8.71534027,176.63,176.56,11.17334027]
["bitfinex-derivatives","SOLF0:USTF0",1730105870576,8.71534027,176.61,176.56,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730105870870,8.71534027,176.61,176.57,3.68630667]
["bitfinex-derivatives","SOLF0:USTF0",1730105871056,8.71534027,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105871260,8.71534027,176.61,176.6,1.41781026]
["bitfinex-derivatives","SOLF0:USTF0",1730105871662,8.71534027,176.61,176.6,4.25231026]
["bitfinex-derivatives","SOLF0:USTF0",1730105873069,5.36312007,176.7,176.6,4.25231026]
["bitfinex-derivatives","SOLF0:USTF0",1730105873270,8.71534027,176.61,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730105873470,8.71534027,176.61,176.6,4.25230399]
["bitfinex-derivatives","SOLF0:USTF0",1730105874261,8.71534027,176.61,176.56,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730105874566,8.71534027,176.59,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730105874764,8.71534027,176.59,176.58,6.52107022]
["bitfinex-derivatives","SOLF0:USTF0",1730105875071,8.71534027,176.59,176.5,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730105875276,8.71534027,176.57,176.51,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105875572,8.71534027,176.57,176.52,7.44165229]
["bitfinex-derivatives","SOLF0:USTF0",1730105875870,8.71534027,176.57,176.53,3.68694721]
["bitfinex-derivatives","SOLF0:USTF0",1730105876169,8.71534027,176.57,176.54,1.41805662]
["bitfinex-derivatives","SOLF0:USTF0",1730105876372,8.71534027,176.57,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730105878071,8.71534027,176.59,176.53,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105878262,8.71534027,176.59,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105883881,8.71534027,176.59,176.53,8.55014027]
["bitfinex-derivatives","SOLF0:USTF0",1730105884086,8.71534027,176.59,176.54,1.41801889]
["bitfinex-derivatives","SOLF0:USTF0",1730105884272,8.71534027,176.59,176.55,1.41801889]
["bitfinex-derivatives","SOLF0:USTF0",1730105884668,8.71534027,176.59,176.53,8.55014027]
["bitfinex-derivatives","SOLF0:USTF0",1730105884669,8.71534027,176.59,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105891079,8.71534027,176.59,176.58,4.25276057]
["bitfinex-derivatives","SOLF0:USTF0",1730105892086,8.71534027,176.59,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730105892484,8.71534027,176.59,176.58,4.25276057]
["bitfinex-derivatives","SOLF0:USTF0",1730105893078,5.36312007,176.7,176.58,1.41796057]
["bitfinex-derivatives","SOLF0:USTF0",1730105893277,8.71534027,176.63,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105893782,2.8336,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105893991,8.71534027,176.64,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730105896290,5.36312007,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105896291,8.71534027,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730105897590,8.71534027,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105898993,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105899690,8.71534027,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730105899891,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105900995,8.71534027,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105901894,8.71534027,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105904590,4.1057,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105904791,12.82104027,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105906096,8.71534027,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730105908099,8.71534027,176.68,176.57,3.75356232]
["bitfinex-derivatives","SOLF0:USTF0",1730105908285,8.71534027,176.66,176.61,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105908603,8.71534027,176.65,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105908797,11.54914027,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105915798,8.71534027,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730105916303,8.71534027,176.64,176.59,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105916503,8.71534027,176.64,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105923397,2.8335,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105923610,8.71534027,176.64,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105923801,2.8335,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730105924002,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105924207,8.71534027,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730105924802,8.71534027,176.68,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925001,1.2367,176.71,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925002,90.2607714,176.77,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925200,105.49767548,177.07,176.58,3.75391918]
["bitfinex-derivatives","SOLF0:USTF0",1730105925201,31.64930264,177.0,176.76,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925402,1.283,176.99,176.87,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925608,8.71534027,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730105925905,5.42473722,176.99,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105925906,8.71534027,176.9,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105926110,8.71534027,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730105926307,2.541,176.99,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105926308,8.71534027,176.93,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105926504,2.541,176.99,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105926505,8.71534027,176.91,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105926904,8.71534027,176.91,176.87,0.78064298]
["bitfinex-derivatives","SOLF0:USTF0",1730105927111,8.71534027,176.91,176.88,3.68120603]
["bitfinex-derivatives","SOLF0:USTF0",1730105927414,8.71534027,176.91,176.89,3.68120603]
["bitfinex-derivatives","SOLF0:USTF0",1730105927606,8.71534027,176.91,176.9,1.41577805]
["bitfinex-derivatives","SOLF0:USTF0",1730105927803,8.71534027,176.91,176.83,0.78064298]
["bitfinex-derivatives","SOLF0:USTF0",1730105928008,8.71534027,176.89,176.84,6.51323814]
["bitfinex-derivatives","SOLF0:USTF0",1730105928209,8.71534027,176.89,176.85,3.68139547]
["bitfinex-derivatives","SOLF0:USTF0",1730105928410,8.71534027,176.89,176.86,3.68139547]
["bitfinex-derivatives","SOLF0:USTF0",1730105928611,8.71534027,176.89,176.87,1.41592133]
["bitfinex-derivatives","SOLF0:USTF0",1730105928914,8.71534027,176.89,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105929116,8.71534027,176.89,176.84,6.5132029]
["bitfinex-derivatives","SOLF0:USTF0",1730105929318,8.71534027,176.89,176.85,6.51167555]
["bitfinex-derivatives","SOLF0:USTF0",1730105929505,8.71534027,176.89,176.86,3.68137555]
["bitfinex-derivatives","SOLF0:USTF0",1730105929703,8.71534027,176.89,176.87,3.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1730105929911,8.71534027,176.89,176.88,1.41591367]
["bitfinex-derivatives","SOLF0:USTF0",1730105930313,8.71534027,176.89,176.88,3.68144643]
["bitfinex-derivatives","SOLF0:USTF0",1730105931520,8.71534027,176.89,176.88,3.68155757]
["bitfinex-derivatives","SOLF0:USTF0",1730105932406,8.71534027,176.89,176.88,9.34337452]
["bitfinex-derivatives","SOLF0:USTF0",1730105932814,8.71534027,176.89,176.88,6.51155757]
["bitfinex-derivatives","SOLF0:USTF0",1730105933212,8.71534027,176.89,176.88,9.34332774]
["bitfinex-derivatives","SOLF0:USTF0",1730105933411,8.71534027,176.89,176.88,6.51155757]
["bitfinex-derivatives","SOLF0:USTF0",1730105933616,8.71534027,176.89,176.88,9.34332735]
["bitfinex-derivatives","SOLF0:USTF0",1730105933818,8.71534027,176.89,176.88,4.24598368]
["bitfinex-derivatives","SOLF0:USTF0",1730105934119,8.71534027,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730105934509,8.71534027,176.89,176.88,4.24590988]
["bitfinex-derivatives","SOLF0:USTF0",1730105934711,8.71534027,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730105934916,8.71534027,176.89,176.88,4.24587298]
["bitfinex-derivatives","SOLF0:USTF0",1730105935120,8.71534027,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730105935320,8.71534027,176.89,176.67,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730105935321,8.71534027,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730105935515,8.71534027,176.86,176.81,0.7734965]
["bitfinex-derivatives","SOLF0:USTF0",1730105935718,8.71534027,176.82,176.8,0.7734965]
["bitfinex-derivatives","SOLF0:USTF0",1730105935917,8.71534027,176.83,176.81,2.26570936]
["bitfinex-derivatives","SOLF0:USTF0",1730105936122,1.2337,176.88,176.8,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105936417,1.2798,176.93,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105936418,8.71534027,176.91,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105937921,8.71534027,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730105938120,1.2798,176.93,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105938326,8.71534027,176.9,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105939118,1.2798,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730105939119,8.71534027,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730105940918,8.71534027,176.92,176.91,0.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730105941225,9.99514027,176.93,176.87,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105942226,9.99514027,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730105943021,1.2798,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730105943521,9.97014027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105943722,1.2548,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730105943922,8.71534027,176.97,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105944416,8.71534027,176.97,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730105944920,1.2294,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105945126,9.94474027,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105945314,1.2294,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105946924,9.94474027,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105947130,9.94474027,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730105947329,8.71534027,176.97,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105947530,8.71534027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105949023,1.213,176.99,176.93,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105949218,8.71534027,176.97,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105949426,8.71534027,176.97,176.92,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105949926,8.71534027,176.98,176.93,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105950126,8.71534027,176.97,176.85,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730105950331,8.71534027,176.97,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105950536,8.71534027,176.97,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730105953125,8.71534027,176.98,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730105955027,1.2085,177.0,176.92,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105955229,8.71534027,176.98,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105955425,8.71534027,176.98,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105955626,8.71534027,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105959822,8.71534027,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730105960837,8.71534027,176.99,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105961033,11.54364027,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730105962827,8.71534027,176.98,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105963027,11.54384027,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730105965631,8.71534027,176.96,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730105965831,8.71534027,176.96,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105966037,8.71534027,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730105967438,8.71534027,176.96,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730105967649,1.2085,177.0,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105967936,8.71534027,176.98,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105968132,8.71534027,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730105969328,8.71534027,176.97,176.91,8.54394027]
["bitfinex-derivatives","SOLF0:USTF0",1730105970242,8.71534027,176.94,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105970543,1.2085,177.0,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105970544,8.71534027,176.93,176.88,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105971736,8.71534027,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730105974646,8.71534027,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730105974842,8.71534027,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730105977149,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730105977344,8.71534027,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730105981954,8.71534027,176.94,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730105982158,2.8288,176.96,176.86,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730105982159,8.71534027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105982344,8.71534027,176.95,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105982548,8.71534027,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730105986052,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730105986250,8.71534027,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730105986650,1.2085,177.0,176.91,8.25414027]
["bitfinex-derivatives","SOLF0:USTF0",1730105986851,8.71534027,176.96,176.91,8.25414027]
["bitfinex-derivatives","SOLF0:USTF0",1730105988253,8.71534027,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730105989557,8.71534027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730105989854,11.54424027,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730105994060,8.71534027,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730105999261,11.54424027,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730106000675,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730106003363,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730106004476,1.2085,177.0,176.94,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106004677,1.2085,177.0,176.96,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106004877,9.92384027,177.0,176.96,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106005677,2.8282,176.99,176.95,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106006170,2.8282,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730106006576,11.54394027,176.97,176.89,8.67319991]
["bitfinex-derivatives","SOLF0:USTF0",1730106006876,1.2085,177.0,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106006877,8.71534027,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106008368,11.54434027,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106012572,2.829,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730106012771,8.71534027,176.94,176.91,0.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730106013068,8.71534027,176.94,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106013275,8.71534027,176.94,176.9,4.93398297]
["bitfinex-derivatives","SOLF0:USTF0",1730106013574,11.54444027,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730106013778,8.71534027,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730106014877,1.2085,177.0,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106015075,8.71534027,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106015577,11.54424027,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106015967,11.54394027,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730106016173,1.2085,177.0,176.92,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106016380,8.71534027,176.99,176.92,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106016876,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730106017579,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730106019072,1.2085,177.0,176.94,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106019272,9.92384027,177.0,176.94,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106020175,8.71534027,176.96,176.85,0.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730106020373,1.2085,177.0,176.88,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106020374,8.71534027,176.95,176.88,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106020579,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730106020780,8.71534027,176.95,176.88,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106020970,8.71534027,176.93,176.89,4.93366841]
["bitfinex-derivatives","SOLF0:USTF0",1730106021181,11.54454027,176.93,176.9,7.76326841]
["bitfinex-derivatives","SOLF0:USTF0",1730106021377,8.71534027,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730106021575,8.71534027,176.93,176.91,4.93372816]
["bitfinex-derivatives","SOLF0:USTF0",1730106021775,8.71534027,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730106022379,11.54424027,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106022580,11.54424027,176.95,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106022882,11.54424027,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106022883,8.71534027,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106023079,8.71534027,176.95,176.9,3.75517276]
["bitfinex-derivatives","SOLF0:USTF0",1730106023284,8.71534027,176.97,176.91,13.56156836]
["bitfinex-derivatives","SOLF0:USTF0",1730106023485,8.71534027,176.97,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106023679,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730106025279,11.54374027,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730106026079,11.54374027,176.98,176.93,8.54414027]
["bitfinex-derivatives","SOLF0:USTF0",1730106027279,11.54374027,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730106028386,11.54394027,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730106028574,8.71534027,176.97,176.85,166.11924328]
["bitfinex-derivatives","SOLF0:USTF0",1730106028884,8.71534027,176.97,176.9,5.91534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106029085,2.8288,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106029981,8.71534027,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106034180,8.71534027,176.95,176.85,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1730106034181,2.8291,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106034789,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106035191,8.71534027,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106035491,11.54424027,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730106040594,11.54424027,176.95,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106040595,2.828,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730106040796,8.71534027,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730106041888,2.4687,177.04,176.88,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730106042084,8.71534027,177.0,176.95,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106043195,11.54344027,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730106044693,2.4687,177.04,176.75,21.02843095]
["bitfinex-derivatives","SOLF0:USTF0",1730106044694,8.71534027,176.98,176.91,3.75182748]
["bitfinex-derivatives","SOLF0:USTF0",1730106044894,8.71534027,176.95,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106045094,8.71534027,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106045288,8.71534027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106045496,8.71534027,176.95,176.91,4.84258994]
["bitfinex-derivatives","SOLF0:USTF0",1730106045699,8.71534027,176.95,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106045996,11.54404027,176.96,176.91,4.84269451]
["bitfinex-derivatives","SOLF0:USTF0",1730106046198,11.54404027,176.96,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106046389,11.54404027,176.96,176.91,4.84296658]
["bitfinex-derivatives","SOLF0:USTF0",1730106046586,11.54404027,176.96,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106046801,11.54404027,176.96,176.91,4.84296658]
["bitfinex-derivatives","SOLF0:USTF0",1730106046991,11.54404027,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730106047193,11.54404027,176.96,176.9,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106048096,11.54404027,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106050601,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106050898,8.71534027,176.89,176.81,159.57677771]
["bitfinex-derivatives","SOLF0:USTF0",1730106051095,2.8301,176.88,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730106051301,2.8301,176.88,176.85,3.75404102]
["bitfinex-derivatives","SOLF0:USTF0",1730106051600,2.8301,176.88,176.82,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106051792,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106051989,8.71534027,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106052205,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106052206,2.816618,176.93,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106052406,11.54514027,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106055100,2.8298,176.89,176.84,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106055301,2.8298,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106055998,11.54514027,176.89,176.81,159.57677771]
["bitfinex-derivatives","SOLF0:USTF0",1730106056204,11.54514027,176.89,176.82,3.74954723]
["bitfinex-derivatives","SOLF0:USTF0",1730106056406,11.54514027,176.89,176.81,159.57677771]
["bitfinex-derivatives","SOLF0:USTF0",1730106056407,8.71534027,176.89,176.83,12.4648875]
["bitfinex-derivatives","SOLF0:USTF0",1730106056606,8.71534027,176.89,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106056801,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730106057308,2.8301,176.88,176.83,8.54584027]
["bitfinex-derivatives","SOLF0:USTF0",1730106059409,2.8301,176.88,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730106060308,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106060499,8.71534027,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106060700,8.71534027,176.92,176.85,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106060901,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106062307,2.8297,176.9,176.87,11.54544027]
["bitfinex-derivatives","SOLF0:USTF0",1730106063494,8.71534027,176.92,176.87,11.54544027]
["bitfinex-derivatives","SOLF0:USTF0",1730106063495,2.8296,176.91,176.87,11.54544027]
["bitfinex-derivatives","SOLF0:USTF0",1730106063704,2.4377,176.94,176.9,11.54484027]
["bitfinex-derivatives","SOLF0:USTF0",1730106063898,2.4377,176.94,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106064305,2.8292,176.93,176.91,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106065805,2.8292,176.93,176.91,11.54484027]
["bitfinex-derivatives","SOLF0:USTF0",1730106067202,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730106067408,1.2266,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730106068420,1.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730106069000,1.8292,176.93,176.91,11.54484027]
["bitfinex-derivatives","SOLF0:USTF0",1730106069512,1.2266,176.94,176.91,11.54484027]
["bitfinex-derivatives","SOLF0:USTF0",1730106069713,9.98924027,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730106070007,8.71534027,176.93,176.84,3.74616997]
["bitfinex-derivatives","SOLF0:USTF0",1730106070214,8.71534027,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106070215,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106075222,2.8295,176.92,176.89,11.54514027]
["bitfinex-derivatives","SOLF0:USTF0",1730106076926,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106077120,2.8295,176.92,176.89,11.54514027]
["bitfinex-derivatives","SOLF0:USTF0",1730106079929,2.8295,176.92,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106080130,2.8295,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730106081329,2.8295,176.92,176.89,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106081330,2.8295,176.92,176.89,11.54514027]
["bitfinex-derivatives","SOLF0:USTF0",1730106081732,2.8295,176.91,176.89,11.54514027]
["bitfinex-derivatives","SOLF0:USTF0",1730106081922,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106082329,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730106082520,1.2739,176.95,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106082521,8.71534027,176.88,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106082932,11.54544027,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106084322,11.54544027,176.88,176.8,159.61723367]
["bitfinex-derivatives","SOLF0:USTF0",1730106084323,8.71534027,176.88,176.8,159.61723367]
["bitfinex-derivatives","SOLF0:USTF0",1730106084528,2.8302,176.87,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106085530,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730106087532,11.54534027,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106091742,11.54534027,176.88,176.83,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106092246,11.54534027,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106094539,8.71534027,176.87,176.82,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106094735,8.71534027,176.87,176.8,159.61723367]
["bitfinex-derivatives","SOLF0:USTF0",1730106094736,8.71534027,176.84,176.8,159.61723367]
["bitfinex-derivatives","SOLF0:USTF0",1730106095343,8.71534027,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106095540,8.71534027,176.84,176.8,159.61723367]
["bitfinex-derivatives","SOLF0:USTF0",1730106095740,8.71534027,176.84,176.8,168.33257394]
["bitfinex-derivatives","SOLF0:USTF0",1730106095939,8.71534027,176.87,176.81,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106096736,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730106097250,8.71534027,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730106103650,1.1795,176.88,176.73,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730106103857,8.71534027,176.78,176.74,3.74186532]
["bitfinex-derivatives","SOLF0:USTF0",1730106104148,8.71534027,176.77,176.69,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730106104353,8.71534027,176.75,176.7,3.7416152]
["bitfinex-derivatives","SOLF0:USTF0",1730106104548,8.71534027,176.74,176.71,3.7416152]
["bitfinex-derivatives","SOLF0:USTF0",1730106104742,8.71534027,176.74,176.69,9.95054027]
["bitfinex-derivatives","SOLF0:USTF0",1730106104943,8.71534027,176.74,176.7,3.74205004]
["bitfinex-derivatives","SOLF0:USTF0",1730106105153,8.71534027,176.74,176.64,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730106105154,8.71534027,176.74,176.64,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730106105350,8.71534027,176.73,176.65,3.74054806]
["bitfinex-derivatives","SOLF0:USTF0",1730106105550,8.71534027,176.73,176.64,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730106105551,8.71534027,176.71,176.66,12.45588833]
["bitfinex-derivatives","SOLF0:USTF0",1730106105745,8.71534027,176.71,176.67,3.74054806]
["bitfinex-derivatives","SOLF0:USTF0",1730106105950,2.404,176.8,176.68,3.74054806]
["bitfinex-derivatives","SOLF0:USTF0",1730106106253,8.71534027,176.71,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730106106446,8.71534027,176.71,176.67,3.74054806]
["bitfinex-derivatives","SOLF0:USTF0",1730106106650,8.71534027,176.68,176.65,3.74054806]
["bitfinex-derivatives","SOLF0:USTF0",1730106106856,8.71534027,176.68,176.64,3.7391828]
["bitfinex-derivatives","SOLF0:USTF0",1730106107051,2.404,176.8,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730106107354,8.71534027,176.69,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730106108342,2.8328,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730106108548,8.71534027,176.68,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730106108760,8.71534027,176.68,176.62,12.4545228]
["bitfinex-derivatives","SOLF0:USTF0",1730106109348,8.71534027,176.68,176.62,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106110554,8.71534027,176.66,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730106110858,8.71534027,176.66,176.58,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106111062,8.71534027,176.63,176.54,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730106111353,2.77890675,176.71,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730106111556,2.84362319,176.81,176.54,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730106111557,3.6295,176.7,176.54,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730106111746,3.6295,176.7,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730106112152,2.8339,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730106112755,8.71534027,176.6,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730106114061,8.71534027,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730106114353,8.71534027,176.58,176.52,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106114558,8.71534027,176.56,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730106115355,2.8337,176.65,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730106115559,8.71534027,176.61,176.55,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106116163,8.71534027,176.61,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730106116462,8.71534027,176.59,176.53,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106116659,8.71534027,176.58,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730106116857,3.6295,176.7,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730106117061,8.71534027,176.57,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730106117259,8.71534027,176.58,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730106117457,3.6295,176.7,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730106117754,8.71534027,176.61,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730106120565,2.8333,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730106120754,8.71534027,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730106121464,3.6295,176.7,176.63,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106121665,16.99,176.99,176.68,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106121859,8.71534027,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730106122164,8.71534027,176.74,176.68,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106122562,8.71534027,176.75,176.69,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106122756,3.6428,176.8,176.7,8.71534027]
["bitfinex-derivatives","SOLF0:USTF0",1730106123065,3.6428,176.8,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730106123066,8.71534027,176.78,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730106124556,17.24517973,176.8,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730106127770,20.07647973,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730106128265,20.07647973,176.8,176.69,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106128266,17.24517973,176.8,176.69,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106128468,17.24517973,176.8,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730106128661,13.60237973,176.78,176.68,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106129072,2.8318,176.77,176.68,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106130265,2.8318,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730106132067,2.8315,176.79,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730106134375,16.43407973,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730106135375,16.43407973,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730106135376,13.60237973,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730106135570,6.4741,176.8,176.7,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106135879,31.1292,177.02,176.75,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106136070,2.8307,176.84,176.75,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106136269,13.60237973,176.86,176.75,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106137278,16.43277973,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730106137496,16.06897973,176.88,176.77,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106137877,16.06897973,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730106137878,18.89907973,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730106138771,16.06897973,176.88,176.77,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106139165,13.60237973,176.86,176.77,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106139680,2.8306,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106141279,2.8306,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106142778,13.60237973,176.86,176.75,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106142981,2.8314,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730106143185,13.60237973,176.81,176.72,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730106143383,13.60237973,176.81,176.7,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106143784,2.8315,176.79,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730106150183,13.60237973,176.81,176.7,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106150390,13.60237973,176.86,176.75,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106150798,2.8296,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106150989,13.60237973,176.92,176.8,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106151399,13.60237973,176.92,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106151988,16.43187973,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106152691,16.43187973,176.92,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730106153091,16.43187973,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106156698,16.43187973,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106156890,16.43187973,176.92,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106156891,13.60237973,176.92,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106157295,13.60237973,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106157591,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106158090,13.60237973,176.92,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106158296,16.43187973,176.92,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730106158899,13.60237973,176.92,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106159094,2.8298,176.9,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106162800,2.8298,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730106165098,2.8298,176.89,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106165297,2.8298,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106166799,13.60237973,176.92,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106166800,2.8297,176.9,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730106173509,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106173810,2.8297,176.9,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106174010,2.8297,176.9,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730106174310,2.8297,176.9,176.82,13.60237973]
["bitfinex-derivatives","SOLF0:USTF0",1730106174510,2.8297,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106180616,8.69517126,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106181011,2.8292,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730106181408,8.69517126,176.92,176.88,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106181608,8.69517126,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106181609,11.52457126,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106182010,11.52457126,176.92,176.86,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106182320,2.8294,176.92,176.88,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106183118,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106184415,11.52457126,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106187321,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730106187618,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730106188806,1.1806,176.96,176.92,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106189207,8.69517126,176.97,176.92,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106191314,8.69517126,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730106191714,1.2271,177.0,176.93,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106191918,2.3839,177.03,176.97,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106192223,1.1792,177.07,177.0,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106192525,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730106192730,8.69517126,177.07,177.01,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106192937,8.69517126,177.07,176.94,2.79208934]
["bitfinex-derivatives","SOLF0:USTF0",1730106192938,8.69517126,177.07,177.03,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106193226,8.69517126,177.06,176.95,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1730106193425,8.69517126,177.06,177.0,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106193824,11.52227126,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730106194129,8.69517126,177.06,177.01,8.69517126]
["bitfinex-derivatives","SOLF0:USTF0",1730106194633,2.8271,177.07,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730106195226,2.8271,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730106195426,2.8265,177.11,177.03,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106195623,1.1792,177.13,177.03,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106195933,1.1792,177.13,177.05,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106196328,1.2662,177.14,177.05,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106196826,1.2662,177.14,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730106197228,1.2662,177.14,177.05,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106198028,1.2662,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106198825,1.2016,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106199221,2.8254,177.17,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106200237,12.90484575,177.25,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106200238,13.57441843,177.2,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106200539,13.57441843,177.22,177.12,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106200840,2.8248,177.21,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730106201224,14.79071843,177.25,177.12,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106201425,1.2163,177.25,177.17,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106202030,1.2163,177.25,177.09,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730106202031,2.8248,177.21,177.14,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106202236,13.57441843,177.22,177.12,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106202430,2.8251,177.19,177.12,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106204229,1.2163,177.25,177.14,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106204432,2.8247,177.22,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106205051,2.8247,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106206836,2.825,177.2,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106207033,13.57441843,177.24,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106207241,13.57441843,177.21,177.12,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106207539,2.8253,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106207942,2.8251,177.19,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106210537,8.4648,177.41,177.15,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106210738,13.57441843,177.25,177.15,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106210943,2.8245,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106211140,13.57441843,177.23,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106211643,2.3988,177.29,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106211839,13.57441843,177.24,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106212349,2.8247,177.21,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106213040,2.8249,177.2,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106213447,2.8249,177.2,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106214536,2.8251,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106214744,13.57441843,177.22,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106215139,14.81101843,177.22,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106215347,2.8251,177.19,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106215542,2.8251,177.19,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106215543,16.01671843,177.22,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106215845,16.01671843,177.22,177.13,16.40021843]
["bitfinex-derivatives","SOLF0:USTF0",1730106216345,16.01671843,177.22,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106217052,2.8252,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106219049,2.8256,177.16,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106219245,2.8256,177.16,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106219749,2.8256,177.16,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106220451,2.8256,177.16,177.07,0.889]
["bitfinex-derivatives","SOLF0:USTF0",1730106220452,13.57441843,177.2,177.1,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106220750,2.8253,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106221144,2.8253,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106222752,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106222942,2.4423,177.22,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106222943,13.57441843,177.18,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106223347,2.8256,177.16,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730106224349,2.8256,177.16,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106224658,2.8255,177.17,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106224950,2.8255,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106226451,2.8255,177.17,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106226452,2.8255,177.17,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106227652,2.8255,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730106229352,2.8251,177.19,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106229950,13.57441843,177.21,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106230148,2.8252,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106230557,2.8251,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106231059,2.8252,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106231263,13.57441843,177.21,177.1,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106231854,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106234760,2.8256,177.16,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106235259,2.8254,177.17,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106235655,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106235956,2.8255,177.16,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106236150,13.57441843,177.19,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106237263,2.8255,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106237465,2.8255,177.17,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106238160,2.8255,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106238467,2.8256,177.16,177.08,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106240457,2.8253,177.18,177.11,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106240758,2.4423,177.22,177.11,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106240957,2.8249,177.21,177.13,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106242171,8.53264272,177.3,177.16,13.57441843]
["bitfinex-derivatives","SOLF0:USTF0",1730106242464,13.57441843,177.27,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106242870,2.8247,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106243175,2.8247,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106244279,2.8247,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106245878,2.8247,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106246577,2.8247,177.22,177.19,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106247271,2.8245,177.23,177.19,11.50578597]
["bitfinex-derivatives","SOLF0:USTF0",1730106250173,2.8242,177.24,177.21,11.50538597]
["bitfinex-derivatives","SOLF0:USTF0",1730106250376,2.8242,177.24,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106250780,2.8242,177.24,177.23,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106252680,2.8242,177.24,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106253379,2.8242,177.24,177.21,11.50548597]
["bitfinex-derivatives","SOLF0:USTF0",1730106253576,2.8242,177.24,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106254777,2.8242,177.25,177.21,11.50548597]
["bitfinex-derivatives","SOLF0:USTF0",1730106255081,8.68078597,177.26,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106255581,8.68078597,177.27,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106255777,3.6586,177.29,177.22,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106255973,2.824,177.26,177.24,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106256378,2.824,177.26,177.22,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106257378,8.68078597,177.26,177.21,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106257672,8.68078597,177.25,177.2,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106257880,8.68078597,177.23,177.19,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106258078,11.50528597,177.23,177.19,11.50568597]
["bitfinex-derivatives","SOLF0:USTF0",1730106258281,8.68078597,177.23,177.19,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106259584,11.50518597,177.23,177.19,11.50568597]
["bitfinex-derivatives","SOLF0:USTF0",1730106261575,2.8244,177.23,177.2,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106262381,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106262583,3.6586,177.29,177.12,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730106262584,8.68078597,177.2,177.12,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730106262778,3.6586,177.29,177.12,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106262779,8.68078597,177.17,177.12,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106262980,2.8255,177.16,177.12,11.50688597]
["bitfinex-derivatives","SOLF0:USTF0",1730106263182,8.68078597,177.17,177.09,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730106263381,8.68078597,177.16,177.1,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106263580,1.1912,177.19,177.1,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106263581,8.68078597,177.14,177.1,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106265390,8.68078597,177.13,177.08,8.68078597]
["bitfinex-derivatives","SOLF0:USTF0",1730106266289,8.68078597,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106266492,2.826,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106266796,13.58097234,177.13,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730106266990,13.58097234,177.11,177.0,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106267291,2.8268,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106267496,13.58097234,177.11,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106269191,2.8266,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106269593,13.58097234,177.11,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730106269892,13.58097234,177.09,176.98,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106270094,13.58097234,177.07,176.96,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106270297,2.8274,177.05,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730106270493,13.58097234,177.07,176.96,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106270996,13.58097234,177.09,176.99,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106271589,2.8269,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730106271789,2.8269,177.08,176.99,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106272700,1.1772,177.12,177.03,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106273190,1.1772,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730106273389,2.5103,177.14,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730106273589,2.8254,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730106273809,2.8254,177.17,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106274796,2.8254,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106277702,4.0156,177.19,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106277903,1.1906,177.19,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106278901,1.1906,177.19,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106279102,2.8253,177.17,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106279404,1.1906,177.19,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106279604,1.1906,177.19,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106280007,2.8253,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106280901,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106286115,1.1906,177.19,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106286317,2.8253,177.18,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106286515,1.1906,177.19,177.11,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106286920,2.8254,177.17,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106287513,2.8259,177.14,177.09,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106287718,2.8259,177.14,177.06,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106287920,13.58097234,177.17,177.06,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106288107,2.8261,177.12,177.06,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106288310,2.8261,177.12,177.04,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106288711,13.58097234,177.15,177.04,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106289014,2.8264,177.11,177.04,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106289614,2.8264,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730106289819,2.8268,177.09,177.01,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106290117,13.58097234,177.13,177.01,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106290520,2.8267,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106290910,2.8267,177.09,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730106291219,2.8265,177.1,177.01,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106291715,2.8265,177.1,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106292621,2.8267,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730106293811,1.1929,177.14,177.01,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106294123,2.8261,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730106294327,2.8261,177.13,177.04,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106294514,2.8258,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106294821,2.8258,177.15,177.06,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106295411,2.8258,177.15,177.08,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106295613,2.8258,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730106295821,14.77697234,177.18,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106295822,1.196,177.18,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106296013,2.4259,177.19,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106296214,2.4259,177.19,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106296215,2.8252,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106297414,13.58097234,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106297415,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106297615,3.6954,177.24,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106298122,3.6954,177.24,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106298123,2.8248,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106298515,3.6954,177.24,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106299817,2.825,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106300011,3.6954,177.24,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106300215,13.58097234,177.22,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106300625,2.8253,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106300811,13.58097234,177.22,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106301215,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106301419,2.8254,177.17,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106302121,2.8254,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730106303825,2.8254,177.17,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106304126,2.8254,177.17,177.13,16.40687234]
["bitfinex-derivatives","SOLF0:USTF0",1730106308930,2.8253,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106310033,3.6954,177.24,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106310232,3.6954,177.24,177.15,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106310724,3.6954,177.24,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106310725,2.8246,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106310928,2.4548,177.24,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106311330,2.4548,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730106311331,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730106311531,14.76987234,177.29,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106311924,14.76987234,177.29,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730106312327,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730106313728,2.8242,177.24,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106313933,13.58097234,177.27,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106314137,13.58097234,177.25,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106314338,13.58097234,177.25,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106315238,2.8249,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106316737,13.58097234,177.23,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106316938,2.8252,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730106317538,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106318336,2.825,177.19,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730106320539,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106321229,13.58097234,177.2,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106321836,2.8254,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106322741,13.58097234,177.2,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106323236,2.8254,177.17,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106323834,2.8254,177.17,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730106324938,13.58097234,177.2,177.1,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106325132,2.8253,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106325337,1.2345,177.21,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106326048,2.4734,177.22,177.13,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106326239,1.2205,177.26,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106326832,1.2205,177.26,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106326833,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106327034,2.8245,177.23,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106327035,1.2205,177.26,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106327349,4.0445,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106327931,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106328548,4.0445,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730106328848,1.2559,177.31,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106329040,2.8239,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730106329242,13.58097234,177.3,177.2,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106329746,13.58097234,177.28,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106330051,1.2611,177.27,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106330647,1.2611,177.27,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106330844,13.58097234,177.26,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106331146,13.58097234,177.26,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106331348,1.159,177.25,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106331744,2.8249,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106333753,1.1729,177.24,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106333945,2.8246,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106334145,1.1729,177.24,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106334549,2.8246,177.22,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106335449,1.1729,177.24,177.17,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106335655,1.2611,177.27,177.19,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106335853,13.58097234,177.3,177.19,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106336255,13.58097234,177.3,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730106336655,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730106337551,2.8244,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106338259,2.8244,177.23,177.19,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106338451,2.8244,177.23,177.19,16.40587234]
["bitfinex-derivatives","SOLF0:USTF0",1730106340562,2.8243,177.24,177.19,16.40587234]
["bitfinex-derivatives","SOLF0:USTF0",1730106341358,13.58097234,177.3,177.19,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106341660,3.6552,177.32,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106341661,17.23617234,177.32,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106342161,2.8239,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106342960,17.23617234,177.32,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106343165,17.23617234,177.32,177.22,16.40537234]
["bitfinex-derivatives","SOLF0:USTF0",1730106343562,2.8239,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106344562,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106344959,2.8237,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106346060,2.8237,177.28,177.24,16.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1730106346557,2.8238,177.27,177.24,16.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1730106348057,3.6552,177.32,177.24,16.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1730106348259,2.8237,177.28,177.24,16.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1730106348459,2.8237,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106350961,2.8238,177.27,177.24,16.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1730106351562,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106354559,17.23617234,177.32,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106354763,2.8237,177.28,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106354963,17.23617234,177.32,177.22,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106355363,3.6552,177.32,177.24,13.58097234]
["bitfinex-derivatives","SOLF0:USTF0",1730106356563,2.8234,177.29,177.26,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106356759,2.8234,177.29,177.21,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730106356963,2.8234,177.29,177.26,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106357571,2.8236,177.28,177.26,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106357762,2.8236,177.28,177.25,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106357968,8.67418836,177.29,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106358167,2.8241,177.26,177.23,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106358368,8.67418836,177.28,177.23,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106358968,2.8238,177.27,177.23,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106359164,8.67418836,177.28,177.23,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106359772,2.8241,177.25,177.23,8.67418836]
["bitfinex-derivatives","SOLF0:USTF0",1730106360564,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730106360970,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106362172,2.8241,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730106364565,2.8248,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106364768,13.55900704,177.26,177.15,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106365973,2.8246,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106367772,5.6465,177.31,177.12,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730106367773,5.6465,177.31,177.17,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106367979,13.55900704,177.3,177.19,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106368177,2.8241,177.26,177.19,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106368767,2.8241,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106369677,2.8234,177.29,177.22,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106369877,17.21420704,177.32,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106370074,17.21420704,177.32,177.22,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106370274,2.8236,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106371874,17.21420704,177.32,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106372079,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106372279,17.21420704,177.32,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106372677,17.21420704,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730106372883,3.6552,177.32,177.24,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106373279,2.8234,177.3,177.24,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106373578,3.6552,177.32,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106373784,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106375979,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730106376183,3.6552,177.32,177.24,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106376887,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106377790,2.8233,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106377984,2.4619,177.32,177.24,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106378179,2.4619,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730106378180,5.285,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730106378388,6.8654,177.4,177.26,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106378389,13.55900704,177.36,177.26,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106378692,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730106378881,13.55900704,177.38,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730106379179,13.55900704,177.38,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106379381,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106379582,2.5035,177.39,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106379787,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106380183,2.8228,177.33,177.28,13.55900704]
["bitfinex-derivatives","SOLF0:USTF0",1730106380381,2.8232,177.31,177.21,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730106380690,8.67346016,177.32,177.27,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106381283,8.67346016,177.32,177.27,11.49716016]
["bitfinex-derivatives","SOLF0:USTF0",1730106381484,8.67346016,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730106382589,11.49686016,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106382983,14.25831439,177.39,177.28,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106383183,8.67346016,177.34,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106383386,2.5035,177.39,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106383589,8.67346016,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106383788,8.67346016,177.36,177.31,11.49656016]
["bitfinex-derivatives","SOLF0:USTF0",1730106383991,8.67346016,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106384188,2.8229,177.33,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106384388,8.67346016,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106386294,2.8228,177.33,177.31,11.49656016]
["bitfinex-derivatives","SOLF0:USTF0",1730106386682,2.5035,177.39,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106386890,8.67346016,177.38,177.32,11.49636016]
["bitfinex-derivatives","SOLF0:USTF0",1730106387289,2.8226,177.35,177.32,11.49636016]
["bitfinex-derivatives","SOLF0:USTF0",1730106387490,2.8226,177.35,177.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730106387491,8.67346016,177.37,177.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730106387698,8.67346016,177.37,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106387989,2.8227,177.34,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106388899,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106388900,2.8227,177.34,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106392598,2.8227,177.34,177.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730106392798,2.8227,177.34,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106402409,2.8229,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730106402605,8.67346016,177.36,177.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730106402606,8.67346016,177.34,177.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730106402811,2.5035,177.39,177.27,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106402812,8.67346016,177.32,177.27,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106403217,2.8232,177.31,177.27,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106403415,2.8232,177.31,177.28,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106404214,2.8232,177.31,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106406021,2.823,177.32,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106406224,2.823,177.32,177.29,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106406615,2.8231,177.31,177.29,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106409122,2.8231,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730106409319,2.8231,177.31,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106410623,8.67346016,177.34,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106410930,2.823,177.32,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106412919,8.67346016,177.34,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106413723,2.8231,177.32,177.28,11.49706016]
["bitfinex-derivatives","SOLF0:USTF0",1730106414429,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730106416629,8.67346016,177.3,177.23,4.80392416]
["bitfinex-derivatives","SOLF0:USTF0",1730106416829,1.2219,177.4,177.23,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106416830,2.8236,177.28,177.23,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106417427,2.8236,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106418530,2.8236,177.28,177.24,11.49766016]
["bitfinex-derivatives","SOLF0:USTF0",1730106418830,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730106419030,9.85996016,177.31,177.25,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106419235,9.85996016,177.31,177.2,4.8081057]
["bitfinex-derivatives","SOLF0:USTF0",1730106419236,8.67346016,177.3,177.2,4.8081057]
["bitfinex-derivatives","SOLF0:USTF0",1730106419433,2.8236,177.28,177.24,11.49756016]
["bitfinex-derivatives","SOLF0:USTF0",1730106419833,8.67346016,177.27,177.22,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106420032,8.67346016,177.27,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106420235,8.67346016,177.27,177.21,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106420236,8.67346016,177.25,177.2,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106420638,11.49756016,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730106420937,2.8241,177.25,177.22,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106421134,2.8241,177.25,177.22,11.49796016]
["bitfinex-derivatives","SOLF0:USTF0",1730106421729,2.8236,177.28,177.24,11.49756016]
["bitfinex-derivatives","SOLF0:USTF0",1730106423041,11.49706016,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106424034,8.67346016,177.28,177.23,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106424342,2.8239,177.27,177.23,11.49776016]
["bitfinex-derivatives","SOLF0:USTF0",1730106424527,8.67346016,177.28,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730106424731,2.8239,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730106425334,2.8239,177.26,177.21,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106426131,2.8239,177.26,177.23,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106426435,2.8238,177.27,177.23,11.49786016]
["bitfinex-derivatives","SOLF0:USTF0",1730106427937,1.1865,177.31,177.22,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106427938,8.67346016,177.26,177.22,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106428930,11.49746016,177.26,177.22,11.49796016]
["bitfinex-derivatives","SOLF0:USTF0",1730106429928,2.8241,177.25,177.22,11.49796016]
["bitfinex-derivatives","SOLF0:USTF0",1730106430334,2.8241,177.25,177.22,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106431236,2.8241,177.25,177.22,11.49796016]
["bitfinex-derivatives","SOLF0:USTF0",1730106431940,4.06664503,177.31,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106431941,8.67346016,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106432542,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106433648,2.8238,177.27,177.23,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106433945,2.8238,177.27,177.14,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730106433946,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730106434350,11.49686016,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730106434645,8.67346016,177.3,177.25,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106435038,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730106435439,1.1865,177.31,177.26,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106435845,1.1865,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730106436546,4.0096,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730106436735,4.0096,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730106437345,1.1865,177.31,177.22,4.80858723]
["bitfinex-derivatives","SOLF0:USTF0",1730106437544,1.1865,177.31,177.27,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106439347,4.0097,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730106440254,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106440449,8.67346016,177.35,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106441148,2.8229,177.33,177.3,11.49676016]
["bitfinex-derivatives","SOLF0:USTF0",1730106441351,8.67346016,177.37,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106441851,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106444354,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106444552,2.5249,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106444758,11.19836016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106445452,11.19836016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106445654,2.5249,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106445845,11.19836016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106446053,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106446245,11.19836016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106447251,2.8222,177.37,177.34,11.49606016]
["bitfinex-derivatives","SOLF0:USTF0",1730106447558,2.5249,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106447754,8.67346016,177.38,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106448153,2.8223,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106448453,8.67346016,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106449250,2.8223,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106450855,2.5249,177.39,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106451058,11.77888159,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106451366,8.67346016,177.45,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106451552,8.67346016,177.45,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730106451753,8.67346016,177.44,177.39,11.49516016]
["bitfinex-derivatives","SOLF0:USTF0",1730106452158,2.8215,177.41,177.38,11.49536016]
["bitfinex-derivatives","SOLF0:USTF0",1730106452455,8.67346016,177.42,177.29,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730106452659,8.67346016,177.42,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106452853,2.8219,177.39,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106453053,8.67346016,177.41,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106453256,8.67346016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106453457,2.8223,177.36,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106454555,8.67346016,177.37,177.27,4.80035075]
["bitfinex-derivatives","SOLF0:USTF0",1730106454756,2.8226,177.34,177.26,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730106454953,2.8226,177.34,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106455663,2.8226,177.34,177.3,11.49666016]
["bitfinex-derivatives","SOLF0:USTF0",1730106456664,2.8226,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106458665,11.49606016,177.35,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730106459466,2.8226,177.35,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106459670,2.8226,177.35,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106461169,11.49606016,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106462566,2.81531024,177.41,177.29,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106462864,8.0593,177.42,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106463068,11.49596016,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106463269,8.67346016,177.35,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106463460,8.67346016,177.34,177.29,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106463756,2.8229,177.33,177.29,11.49676016]
["bitfinex-derivatives","SOLF0:USTF0",1730106464652,2.8229,177.33,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730106464868,2.8229,177.33,177.29,11.49676016]
["bitfinex-derivatives","SOLF0:USTF0",1730106465865,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730106466169,11.49616016,177.34,177.3,11.49666016]
["bitfinex-derivatives","SOLF0:USTF0",1730106466964,2.8225,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106467165,8.67346016,177.36,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106467967,2.8225,177.35,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106468472,8.67346016,177.35,177.24,4.79721556]
["bitfinex-derivatives","SOLF0:USTF0",1730106468662,2.823,177.32,177.28,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106469562,2.823,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730106469762,11.49636016,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730106474665,2.8225,177.35,177.31,11.49646016]
["bitfinex-derivatives","SOLF0:USTF0",1730106474860,8.67346016,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106475466,11.49586016,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106477271,2.76069123,177.41,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106477474,8.67346016,177.37,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106478073,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106478462,8.67346016,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106478668,8.67346016,177.37,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106478869,2.8224,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106479378,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106480275,11.49606016,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106481665,11.49606016,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106482377,11.49606016,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106482570,8.67346016,177.35,177.29,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106483073,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106483275,2.76069123,177.41,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106483669,2.4165,177.42,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106483879,2.8222,177.37,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106484080,8.67346016,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106484272,2.8225,177.36,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106484473,8.67346016,177.36,177.31,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106485276,11.49586016,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106487373,2.4165,177.42,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106487576,8.67346016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106488080,11.49546016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106488678,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106489581,11.49566016,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106489884,8.67346016,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106490686,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106492184,8.67346016,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106492378,2.8221,177.38,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106492574,8.67346016,177.39,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106492984,2.8221,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106493286,2.8221,177.38,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106494278,8.67346016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106494480,11.49536016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106494987,11.49536016,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730106495285,8.67346016,177.4,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106495587,2.4165,177.42,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106495890,1.2038,177.43,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106496279,8.67346016,177.42,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106496474,11.49496016,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730106499086,11.49496016,177.42,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106499087,2.8215,177.42,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106499388,12.69856016,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106500576,2.8214,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106501884,11.49486016,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106502484,11.49486016,177.42,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106502485,2.8218,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106502682,11.49526016,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106502992,8.67346016,177.39,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106503191,8.67346016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106503390,8.67346016,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106503592,8.67346016,177.37,177.31,159.15840608]
["bitfinex-derivatives","SOLF0:USTF0",1730106503793,8.67346016,177.36,177.31,167.83186624]
["bitfinex-derivatives","SOLF0:USTF0",1730106503991,8.67346016,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106504194,8.67346016,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106504590,8.67346016,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106504783,2.461,177.42,177.31,159.15840608]
["bitfinex-derivatives","SOLF0:USTF0",1730106505089,11.49556016,177.38,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106505487,11.49556016,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106507089,2.8225,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106507388,8.67346016,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730106509796,11.49606016,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730106510189,11.49606016,177.35,177.3,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106510494,2.461,177.42,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106510495,11.49576016,177.37,177.32,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106510689,2.461,177.42,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106511000,2.822,177.38,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106511291,2.822,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106511292,8.67346016,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106511690,11.49556016,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106511989,11.49556016,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106512185,2.8219,177.39,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106512380,2.461,177.42,177.29,3.72130224]
["bitfinex-derivatives","SOLF0:USTF0",1730106512698,8.67346016,177.39,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106514288,2.822,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106515591,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730106516987,8.67346016,177.4,177.34,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106517584,2.461,177.42,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106517798,2.461,177.42,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106517986,1.2038,177.43,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106518184,1.2038,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106518387,1.2038,177.43,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106519192,11.49426016,177.46,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106519393,8.67346016,177.46,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106519902,1.2106,177.48,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106520210,8.67346016,177.46,177.34,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730106520498,8.67346016,177.46,177.41,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106520692,2.77370151,177.5,177.34,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730106520693,8.67346016,177.47,177.42,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106521795,8.67346016,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730106521998,8.67346016,177.45,177.34,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730106522197,8.67346016,177.43,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106522906,2.8214,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106523105,8.67346016,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106526810,8.67346016,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106527207,2.8219,177.39,177.36,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730106527406,8.67346016,177.39,177.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730106527609,8.67346016,177.37,177.32,167.82305543]
["bitfinex-derivatives","SOLF0:USTF0",1730106527808,8.67346016,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106528003,8.67346016,177.36,177.32,163.06959527]
["bitfinex-derivatives","SOLF0:USTF0",1730106529306,8.67346016,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730106532310,2.822,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730106532506,3.92,177.41,177.33,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106532812,8.67346016,177.4,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106533008,8.67346016,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730106534415,8.67346016,177.4,177.35,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106535320,3.92,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106535512,8.67346016,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106536115,8.67346016,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730106537510,8.67346016,177.44,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106537915,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106538118,1.2293,177.45,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106538317,9.90276016,177.45,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106538516,8.67346016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106539115,4.0503,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106539515,8.67346016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106541325,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106542524,8.67346016,177.43,177.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730106542725,8.67346016,177.43,177.37,12.59346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106543128,11.49466016,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730106543440,11.49466016,177.43,177.37,12.59346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106543625,1.2293,177.45,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730106543825,11.49456016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106544435,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106546023,8.67346016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106547833,8.67346016,177.42,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106548233,8.67346016,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106549632,11.49456016,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106550230,8.67346016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106550437,11.49446016,177.45,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106551121,8.67346016,177.45,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106551322,8.67346016,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106552436,8.67346016,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106553130,11.49436016,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106553434,11.49436016,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106553630,8.67346016,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106554739,9.1825,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106554929,8.67346016,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106556933,8.67346016,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106557534,8.67346016,177.44,177.37,12.59346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106557838,8.67346016,177.42,177.37,12.59346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106558038,8.67346016,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106558239,8.67346016,177.43,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106558733,8.67346016,177.43,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730106559032,12.73466016,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730106560140,12.73466016,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106561230,15.03516016,177.46,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106561438,12.72526016,177.46,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106561942,4.0518,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730106562528,8.67346016,177.49,177.43,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106563047,20.450709,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730106563338,8.67346016,177.49,177.43,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106563541,11.49376016,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730106564834,8.67346016,177.47,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730106565338,8.67346016,177.47,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730106566744,8.67346016,177.48,177.43,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106567138,3.98,177.5,177.43,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106567336,11.49376016,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730106567543,8.67346016,177.47,177.42,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106567949,11.49406016,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106568635,2.8206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106568840,11.49406016,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106569040,8.67346016,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106570447,8.67346016,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730106570640,1.2108,177.51,177.44,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106570841,8.67346016,177.49,177.44,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106571048,11.49376016,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730106571944,11.49416016,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106572143,8.67346016,177.47,177.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730106572545,8.67346016,177.45,177.35,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730106572854,8.67346016,177.43,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106573651,11.49476016,177.43,177.37,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106574045,11.49476016,177.43,177.37,12.65346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106574353,8.67346016,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106574551,8.67346016,177.43,177.37,12.65346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106574949,8.67346016,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106575854,8.67346016,177.45,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106576060,11.49436016,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730106576358,2.8209,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730106576856,8.67346016,177.46,177.41,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106577051,11.49406016,177.47,177.41,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106577458,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106578060,11.49426016,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106578752,8.67346016,177.46,177.35,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730106578958,11.49456016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106579754,8.67346016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106580058,8.67346016,177.44,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106580561,11.49456016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106580760,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106581852,8.67346016,177.44,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730106582058,8.67346016,177.44,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106582558,11.49456016,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730106583556,11.49456016,177.44,177.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730106583862,11.49456016,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730106584961,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106586361,11.49466016,177.44,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106586753,8.67346016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106587261,2.8212,177.43,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106587467,2.8212,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730106588361,8.67346016,177.44,177.38,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106588561,8.67346016,177.44,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106589258,2.8208,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730106589461,8.67346016,177.45,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730106590264,8.67346016,177.45,177.4,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106591160,11.49446016,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106591765,8.67346016,177.44,177.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730106591961,11.49456016,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730106594769,8.67346016,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730106599372,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106599573,8.67346016,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730106600277,3.98,177.48,177.39,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106600468,8.67346016,177.46,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106601372,1.2108,177.51,177.41,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106601570,8.67346016,177.48,177.42,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106602870,8.67346016,177.48,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730106605177,8.67346016,177.48,177.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730106605178,1.2108,177.51,177.44,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106605373,8.67346016,177.5,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730106605573,1.2108,177.51,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106605769,1.1642,177.52,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106605970,14.30490049,177.56,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106606170,8.67346016,177.53,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106606488,8.67346016,177.52,177.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730106606783,8.67346016,177.52,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106606977,2.8193,177.55,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106607175,8.67346016,177.54,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106607579,6.4717,177.56,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106607775,8.67346016,177.54,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106607977,11.18516016,177.56,177.5,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106608377,8.67346016,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730106608581,8.67346016,177.54,177.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730106608776,8.67346016,177.54,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106609683,6.4717,177.56,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106609892,8.67346016,177.54,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106610089,6.4717,177.56,177.49,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106610282,8.67346016,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730106610481,6.4717,177.56,177.43,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730106610482,8.67346016,177.52,177.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730106610786,8.67346016,177.52,177.47,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106611182,2.82,177.51,177.47,11.49396016]
["bitfinex-derivatives","SOLF0:USTF0",1730106611783,3.96,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730106611987,8.67346016,177.53,177.48,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106612187,8.67346016,177.53,177.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730106612387,8.67346016,177.53,177.48,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106612589,11.49316016,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730106613882,11.49316016,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730106614283,8.67346016,177.53,177.48,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106614489,8.67346016,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730106615902,2.5117,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106615903,15.45266016,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106616192,2.8192,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106616385,11.49266016,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106617182,8.67346016,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106617389,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106617882,8.67346016,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730106618090,8.67346016,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730106620185,8.67346016,177.56,177.51,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106620382,8.67346016,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730106620990,1.2334,177.57,177.51,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106621188,8.67346016,177.57,177.52,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106621883,8.67346016,177.59,177.53,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106622086,8.67346016,177.59,177.55,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106622284,1.1594,177.61,177.56,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106622494,3.96,177.6,177.56,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106622896,3.96,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106623886,6.7786,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106625092,15.45206016,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106626499,6.7786,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106627396,3.96,177.6,177.56,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106628198,3.96,177.6,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730106630492,1.1738,177.62,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730106630697,1.1738,177.62,177.6,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106631195,1.1738,177.62,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730106631400,3.96,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730106631904,3.96,177.64,177.6,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106632099,3.96,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106632298,12.63346016,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106632499,2.8179,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106632893,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106634300,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730106634504,2.8183,177.62,177.59,11.49206016]
["bitfinex-derivatives","SOLF0:USTF0",1730106634805,3.96,177.65,177.59,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106635003,12.63346016,177.65,177.59,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106636411,3.96,177.65,177.61,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106638513,2.8179,177.64,177.62,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106640003,2.8179,177.64,177.62,11.49156016]
["bitfinex-derivatives","SOLF0:USTF0",1730106640207,2.8178,177.65,177.62,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106641010,2.8178,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730106641203,2.8178,177.65,177.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730106641402,4.0,177.67,177.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730106641605,12.67346016,177.67,177.62,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106641810,2.818,177.64,177.62,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106642109,2.818,177.64,177.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730106642310,2.818,177.64,177.63,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106642908,2.8178,177.65,177.63,11.49146016]
["bitfinex-derivatives","SOLF0:USTF0",1730106643113,2.8178,177.65,177.64,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106645713,2.8178,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730106645908,2.8178,177.65,177.64,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106649107,2.8178,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730106649307,2.8178,177.65,177.63,11.49146016]
["bitfinex-derivatives","SOLF0:USTF0",1730106651418,2.8178,177.65,177.63,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106654617,2.8176,177.66,177.63,11.49146016]
["bitfinex-derivatives","SOLF0:USTF0",1730106658823,2.8176,177.66,177.64,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106661422,20.88191155,177.84,177.65,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106661619,2.4847,177.8,177.72,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106661821,8.67346016,177.77,177.72,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106662126,1.1555,177.79,177.75,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106662424,15.15816016,177.8,177.75,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106662616,2.8159,177.77,177.75,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106663123,2.8161,177.75,177.74,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106663319,1.2026,177.8,177.75,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106663524,4.0,177.82,177.78,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106664327,4.0,177.82,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106664918,2.8152,177.81,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106665125,1.2819,177.83,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106665320,8.67346016,177.8,177.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106665520,8.67346016,177.8,177.74,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106665817,4.04,177.82,177.74,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106666023,2.8158,177.78,177.74,11.48976016]
["bitfinex-derivatives","SOLF0:USTF0",1730106666427,2.8158,177.78,177.74,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106666927,2.8158,177.77,177.74,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106667225,12.71346016,177.82,177.76,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106667433,12.71346016,177.82,177.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106667434,12.71346016,177.82,177.77,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106667921,2.8156,177.79,177.77,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106668125,8.67346016,177.8,177.76,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106668327,12.71346016,177.82,177.77,11.48916016]
["bitfinex-derivatives","SOLF0:USTF0",1730106668522,34.94131155,178.03,177.77,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106668723,12.71346016,177.84,177.79,11.48886016]
["bitfinex-derivatives","SOLF0:USTF0",1730106668926,5.2608,177.85,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106669132,8.67346016,177.84,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106670023,2.815,177.83,177.79,11.48886016]
["bitfinex-derivatives","SOLF0:USTF0",1730106670327,2.815,177.83,177.81,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106670528,2.815,177.83,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106670931,8.67346016,177.85,177.79,11.48886016]
["bitfinex-derivatives","SOLF0:USTF0",1730106671125,8.67346016,177.84,177.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106671434,4.04,177.86,177.78,11.48906016]
["bitfinex-derivatives","SOLF0:USTF0",1730106671730,8.67346016,177.82,177.78,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106671935,2.815,177.83,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106673132,12.71346016,177.86,177.81,11.48866016]
["bitfinex-derivatives","SOLF0:USTF0",1730106673325,11.63069241,177.9,177.81,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106673532,8.67346016,177.88,177.82,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106673718,2.84544464,177.91,177.82,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106673920,8.67346016,177.89,177.84,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674123,15.31128013,177.94,177.84,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674325,15.31128013,177.94,177.88,11.48746016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674326,2.8137,177.91,177.88,11.48746016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674637,8.67346016,177.94,177.88,11.48746016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674931,4.04,177.97,177.88,11.48746016]
["bitfinex-derivatives","SOLF0:USTF0",1730106674932,2.8136,177.92,177.88,11.48746016]
["bitfinex-derivatives","SOLF0:USTF0",1730106675233,4.04,177.97,177.87,11.48756016]
["bitfinex-derivatives","SOLF0:USTF0",1730106675433,8.67346016,177.92,177.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730106675736,8.67346016,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730106675922,2.814,177.89,177.85,11.48786016]
["bitfinex-derivatives","SOLF0:USTF0",1730106676423,8.67346016,177.91,177.85,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106678233,4.04,177.93,177.85,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106678436,8.67346016,177.91,177.85,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106678827,8.67346016,177.91,177.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106678828,4.04,177.93,177.87,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106679030,8.67346016,177.92,177.87,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106679435,2.8137,177.91,177.87,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106680035,8.67346016,177.92,177.87,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106680232,8.67346016,177.92,177.81,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730106680233,8.67346016,177.88,177.81,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730106680525,8.67346016,177.86,177.81,12.71346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106680730,2.8146,177.85,177.81,12.71346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106681231,8.67346016,177.86,177.81,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106681432,2.8148,177.84,177.8,12.71346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106681838,2.815,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730106682034,2.815,177.82,177.79,167.39244563]
["bitfinex-derivatives","SOLF0:USTF0",1730106682627,2.8149,177.83,177.79,170.20794563]
["bitfinex-derivatives","SOLF0:USTF0",1730106682831,8.67346016,177.85,177.79,170.20794563]
["bitfinex-derivatives","SOLF0:USTF0",1730106683032,8.67346016,177.85,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730106683347,8.67346016,177.83,177.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106683536,8.67346016,177.84,177.79,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106683737,8.67346016,177.83,177.77,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730106683939,8.67346016,177.83,177.78,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106684138,8.67346016,177.83,177.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106684341,8.67346016,177.81,177.76,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106684940,8.67346016,177.78,177.73,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106685645,8.67346016,177.77,177.72,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106686044,8.67346016,177.75,177.7,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106686246,8.67346016,177.73,177.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106686544,4.04,177.76,177.65,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106686545,2.8171,177.69,177.65,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106686942,8.67346016,177.7,177.65,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106687140,8.67346016,177.69,177.64,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106688346,2.8173,177.68,177.64,8.67346016]
["bitfinex-derivatives","SOLF0:USTF0",1730106688546,2.8173,177.68,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730106689345,17.56670064,177.72,177.61,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106689551,2.4192,177.71,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106689850,13.52670064,177.7,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106690056,2.8173,177.68,177.61,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106690545,2.4192,177.71,177.61,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106690742,2.8171,177.69,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730106691347,4.0248,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106691547,4.04,177.71,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106691950,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730106692249,4.04,177.71,177.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106692657,2.8174,177.68,177.63,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730106692852,2.8174,177.68,177.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730106694247,2.8174,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730106694850,2.8174,177.68,177.61,17.66670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106695051,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730106695351,2.8169,177.7,177.63,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106695555,2.8169,177.7,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730106695753,1.1681,177.77,177.66,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106695952,4.14,177.76,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730106696851,2.8165,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730106697047,4.14,177.75,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730106697360,17.66670064,177.75,177.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106697657,13.52670064,177.73,177.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106698054,13.52670064,177.73,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106698257,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730106699859,2.8171,177.69,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106700155,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730106700361,4.14,177.71,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106700362,6.9568,177.71,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106700658,6.9568,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106700866,4.14,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106701661,2.8169,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106704470,4.14,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106704665,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106705554,4.14,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106705755,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106706567,2.8174,177.68,177.64,16.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1730106706963,17.66670064,177.72,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106707166,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730106708566,1.156,177.71,177.64,13.52670064]
["bitfinex-derivatives","SOLF0:USTF0",1730106708761,1.156,177.71,177.64,16.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1730106708762,2.8174,177.68,177.64,16.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1730106708969,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730106709158,2.8174,177.68,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106709363,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730106710068,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730106710575,2.8173,177.68,177.65,11.47350457]
["bitfinex-derivatives","SOLF0:USTF0",1730106712468,8.65590457,177.7,177.65,11.47350457]
["bitfinex-derivatives","SOLF0:USTF0",1730106712671,8.65590457,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730106713172,2.8169,177.7,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106713370,9.81190457,177.71,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106713769,2.8172,177.69,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106714368,2.8172,177.69,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106714573,2.8172,177.69,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106715284,2.8172,177.69,177.66,11.47340457]
["bitfinex-derivatives","SOLF0:USTF0",1730106716869,8.65590457,177.7,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106717075,2.8173,177.68,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106717874,8.65590457,177.7,177.66,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106718076,2.8173,177.68,177.64,11.47360457]
["bitfinex-derivatives","SOLF0:USTF0",1730106719179,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730106719378,2.8173,177.68,177.64,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106719379,2.8174,177.67,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106719573,2.8174,177.67,177.64,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106720277,2.8174,177.67,177.64,11.47370457]
["bitfinex-derivatives","SOLF0:USTF0",1730106720682,8.65590457,177.69,177.64,11.47370457]
["bitfinex-derivatives","SOLF0:USTF0",1730106720887,2.8173,177.68,177.64,11.47370457]
["bitfinex-derivatives","SOLF0:USTF0",1730106721079,2.8173,177.68,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106721473,8.65590457,177.65,177.53,0.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730106721683,8.65590457,177.65,177.6,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106722482,8.65590457,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106722679,8.65590457,177.64,177.54,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730106722877,8.65590457,177.63,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106723186,8.65590457,177.67,177.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730106723392,8.65590457,177.67,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106723592,2.8177,177.65,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106724385,4.16,177.68,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106724386,11.47360457,177.66,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106724985,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106725294,11.47370457,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106726388,11.47370457,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106726785,8.65590457,177.63,177.55,163.12056386]
["bitfinex-derivatives","SOLF0:USTF0",1730106726992,8.65590457,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730106727282,8.65590457,177.62,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106727486,8.65590457,177.62,177.58,11.47460457]
["bitfinex-derivatives","SOLF0:USTF0",1730106728294,11.47420457,177.62,177.58,11.47460457]
["bitfinex-derivatives","SOLF0:USTF0",1730106728477,8.65590457,177.63,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106728677,8.65590457,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730106729391,8.65590457,177.63,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106729786,11.47400457,177.63,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106729984,11.47400457,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730106730590,4.18,177.64,177.55,158.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1730106730591,6.9976,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106730792,8.65590457,177.65,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106731184,11.47370457,177.65,177.61,11.47410457]
["bitfinex-derivatives","SOLF0:USTF0",1730106731587,8.65590457,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106732884,8.65590457,177.64,177.55,158.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1730106733090,8.65590457,177.61,177.55,158.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1730106733296,8.65590457,177.6,177.55,167.59646843]
["bitfinex-derivatives","SOLF0:USTF0",1730106733695,8.65590457,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106734190,8.65590457,177.6,177.55,158.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1730106734392,2.5028,177.63,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106734590,8.65590457,177.62,177.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106734788,8.65590457,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730106734789,11.47420457,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730106735690,8.65590457,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730106735888,18.15670457,177.63,177.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106736083,15.33870457,177.63,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106736289,9.93790457,177.63,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730106736594,9.93790457,177.63,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106736989,1.282,177.63,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106737198,1.282,177.63,177.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106737199,12.83590457,177.66,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106737787,15.65360457,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106738184,12.83590457,177.66,177.61,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106738389,12.83590457,177.66,177.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106738594,8.65590457,177.64,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106739299,11.47380457,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730106740987,8.65590457,177.64,177.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106741185,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730106741493,8.65590457,177.64,177.59,11.47450457]
["bitfinex-derivatives","SOLF0:USTF0",1730106741684,4.18,177.66,177.59,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106741886,8.65590457,177.65,177.6,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106742201,15.65350457,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106742687,12.83590457,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106742891,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106744995,12.83590457,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106745298,15.65350457,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730106745489,12.83590457,177.66,177.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730106745690,11.47390457,177.64,177.6,11.47430457]
["bitfinex-derivatives","SOLF0:USTF0",1730106746095,8.65590457,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730106746495,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730106746798,8.65590457,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730106746996,11.47400457,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730106748392,8.65590457,177.63,177.57,12.83590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106748594,8.65590457,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730106749693,11.47400457,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730106751494,4.18,177.66,177.58,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106751495,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730106751805,11.47430457,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730106752097,11.47430457,177.61,177.56,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106752300,11.47430457,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106752996,8.65590457,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106753192,8.65590457,177.58,177.54,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106753398,8.65590457,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730106755998,8.65590457,177.58,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106755999,8.65590457,177.57,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106756302,8.65590457,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730106756497,8.65590457,177.57,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106756696,8.65590457,177.57,177.53,3.7907787]
["bitfinex-derivatives","SOLF0:USTF0",1730106756891,11.47500457,177.57,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106757096,3.599,177.61,177.53,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106757296,8.65590457,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730106757800,3.599,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730106757801,5.2515,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730106757996,13.90740457,177.61,177.55,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106758395,13.90740457,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106759104,8.65590457,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730106760605,8.65590457,177.59,177.55,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106760804,8.65590457,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730106761507,11.47460457,177.59,177.54,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106761703,8.65590457,177.58,177.54,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106761898,8.65590457,177.58,177.53,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106762105,8.65590457,177.56,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730106762502,8.65590457,177.56,177.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730106762707,8.65590457,177.56,177.51,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106763307,11.47500457,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730106763507,8.65590457,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730106764709,8.65590457,177.56,177.51,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106764909,8.65590457,177.56,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730106765507,8.65590457,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730106765717,8.65590457,177.56,177.51,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106766807,4.16,177.58,177.49,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106766808,8.65590457,177.55,177.49,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106767309,8.65590457,177.55,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730106767514,8.65590457,177.57,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106768212,8.65590457,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730106769307,11.47490457,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730106769907,8.65590457,177.56,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730106770310,4.16,177.58,177.51,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106770512,4.16,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730106770714,12.81590457,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730106771510,15.63480457,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730106771814,15.63480457,177.58,177.52,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106772416,41.34409543,177.5,177.49,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730106772617,41.34409543,177.5,177.49,19.42646586]
["bitfinex-derivatives","SOLF0:USTF0",1730106773409,41.34409543,177.5,177.49,19.42665526]
["bitfinex-derivatives","SOLF0:USTF0",1730106773811,41.34409543,177.5,177.49,19.4266164]
["bitfinex-derivatives","SOLF0:USTF0",1730106776719,41.34409543,177.5,177.49,10.77071183]
["bitfinex-derivatives","SOLF0:USTF0",1730106776915,41.34409543,177.5,177.49,19.4266164]
["bitfinex-derivatives","SOLF0:USTF0",1730106777111,41.34409543,177.5,177.49,15.63610457]
["bitfinex-derivatives","SOLF0:USTF0",1730106777711,41.34409543,177.5,177.49,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730106777918,41.34409543,177.5,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730106779317,50.0,177.5,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730106779918,52.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730106780117,52.8202,177.5,177.42,16.60945057]
["bitfinex-derivatives","SOLF0:USTF0",1730106780118,8.65590457,177.47,177.42,16.60945057]
["bitfinex-derivatives","SOLF0:USTF0",1730106780416,8.65590457,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106780617,8.65590457,177.46,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730106781020,12.81590457,177.45,177.28,39.51778595]
["bitfinex-derivatives","SOLF0:USTF0",1730106781214,8.65590457,177.41,177.29,12.3470311]
["bitfinex-derivatives","SOLF0:USTF0",1730106781420,8.65590457,177.39,177.3,7.9580413]
["bitfinex-derivatives","SOLF0:USTF0",1730106781619,8.65590457,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730106781824,8.65590457,177.38,177.33,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106782012,8.65590457,177.38,177.33,12.45394587]
["bitfinex-derivatives","SOLF0:USTF0",1730106782213,8.65590457,177.38,177.3,3.7980413]
["bitfinex-derivatives","SOLF0:USTF0",1730106782417,8.65590457,177.38,177.32,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106783224,4.16,177.39,177.3,3.7980413]
["bitfinex-derivatives","SOLF0:USTF0",1730106783225,8.65590457,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730106783522,8.65590457,177.35,177.28,2.59663004]
["bitfinex-derivatives","SOLF0:USTF0",1730106783823,12.81590457,177.35,177.29,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106784025,8.65590457,177.35,177.29,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106784224,12.81590457,177.35,177.31,8.65590457]
["bitfinex-derivatives","SOLF0:USTF0",1730106784530,4.16,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730106784825,4.16,177.36,177.29,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106785428,4.16,177.36,177.28,2.59663004]
["bitfinex-derivatives","SOLF0:USTF0",1730106786328,2.8227,177.34,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730106786721,14.74296011,177.35,177.25,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730106786920,14.74296011,177.35,177.24,159.16044395]
["bitfinex-derivatives","SOLF0:USTF0",1730106786921,2.8228,177.33,177.24,159.16044395]
["bitfinex-derivatives","SOLF0:USTF0",1730106787126,4.14,177.32,177.24,159.16044395]
["bitfinex-derivatives","SOLF0:USTF0",1730106787421,2.8231,177.31,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730106787628,16.38186011,177.31,177.24,159.16044395]
["bitfinex-derivatives","SOLF0:USTF0",1730106787831,13.55876011,177.31,177.24,159.16044395]
["bitfinex-derivatives","SOLF0:USTF0",1730106788225,13.55876011,177.28,177.17,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730106788432,16.38246011,177.28,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106788730,13.55876011,177.28,177.17,20.10616011]
["bitfinex-derivatives","SOLF0:USTF0",1730106788927,4.14,177.27,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106789624,4.14,177.27,177.17,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730106789819,4.14,177.27,177.17,20.10616011]
["bitfinex-derivatives","SOLF0:USTF0",1730106790020,6.9639,177.27,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106791236,2.824,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106791533,13.55876011,177.25,177.15,14.78406011]
["bitfinex-derivatives","SOLF0:USTF0",1730106791827,2.8243,177.24,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106792033,2.8243,177.24,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106792034,4.16,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106792228,4.16,177.23,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106792431,13.55876011,177.25,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730106792733,4.16,177.24,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730106792927,2.479,177.26,177.16,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106793127,2.479,177.26,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106793128,1.2789,177.26,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106793633,1.2789,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106794921,1.2789,177.26,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106794922,4.16,177.26,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106795123,1.2703,177.27,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106795332,4.16,177.27,177.21,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106795730,4.16,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730106795925,4.16,177.29,177.21,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106796739,4.16,177.29,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730106798133,4.16,177.29,177.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730106798134,4.16,177.29,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106798426,13.55876011,177.28,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106799841,2.8239,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106800027,13.55876011,177.28,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106800430,13.55876011,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106801438,4.16,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730106801933,4.16,177.27,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106801934,6.9836,177.28,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106802133,4.16,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106802934,6.9836,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730106803534,4.16,177.28,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106803741,4.16,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106804441,4.16,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730106804830,4.16,177.28,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106805034,17.71876011,177.28,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730106805429,17.71876011,177.28,177.17,17.71876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106805634,2.824,177.26,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106805831,17.71876011,177.28,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106806843,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730106808540,2.8241,177.25,177.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730106808842,6.9844,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730106810038,1.1679,177.27,177.17,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106810338,4.16,177.26,177.19,13.55876011]
["bitfinex-derivatives","SOLF0:USTF0",1730106810535,4.16,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730106811142,1.1679,177.27,177.15,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730106811444,13.55876011,177.25,177.16,5.19820171]
["bitfinex-derivatives","SOLF0:USTF0",1730106811644,13.55876011,177.25,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106811851,2.8244,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106812047,4.16,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106812341,6.9845,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106812541,6.9845,177.23,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106812542,8.68054538,177.25,177.2,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106812940,11.50464538,177.25,177.2,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106813343,11.50464538,177.25,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106813344,8.68054538,177.23,177.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730106813543,8.68054538,177.23,177.18,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106814041,11.50494538,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106814755,8.68054538,177.2,177.16,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106815144,8.68054538,177.2,177.15,2.61219061]
["bitfinex-derivatives","SOLF0:USTF0",1730106815350,8.68054538,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106815748,8.68054538,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106816255,8.68054538,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106818555,8.68054538,177.18,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106818853,8.68054538,177.18,177.11,11.29273599]
["bitfinex-derivatives","SOLF0:USTF0",1730106819052,8.68054538,177.18,177.11,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106819053,8.68054538,177.15,177.11,8.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1730106819248,8.68054538,177.15,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106819454,8.68054538,177.14,177.09,2.61219061]
["bitfinex-derivatives","SOLF0:USTF0",1730106819645,8.68054538,177.11,177.06,2.61219061]
["bitfinex-derivatives","SOLF0:USTF0",1730106819855,8.68054538,177.09,177.06,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730106820241,8.68054538,177.09,177.03,2.61219061]
["bitfinex-derivatives","SOLF0:USTF0",1730106820443,7.1063,177.11,177.01,7.83657183]
["bitfinex-derivatives","SOLF0:USTF0",1730106820444,13.57222954,177.1,177.01,2.61219061]
["bitfinex-derivatives","SOLF0:USTF0",1730106820649,13.57222954,177.1,176.99,269.15261383]
["bitfinex-derivatives","SOLF0:USTF0",1730106820847,2.8267,177.09,177.0,2.52625967]
["bitfinex-derivatives","SOLF0:USTF0",1730106821155,13.57222954,177.1,177.01,1.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1730106821352,13.57222954,177.1,177.0,1.03916371]
["bitfinex-derivatives","SOLF0:USTF0",1730106821653,1.1706,177.11,177.01,14.6114002]
["bitfinex-derivatives","SOLF0:USTF0",1730106821955,4.28,177.1,177.01,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106822155,4.28,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730106824454,1.1706,177.11,177.01,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106824656,4.28,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730106824961,4.28,177.11,177.04,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106825763,6.6949,177.12,177.04,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106826258,4.28,177.12,177.06,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106826454,4.28,177.13,177.06,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106826659,4.28,177.14,177.06,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106827257,13.57222954,177.17,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730106827461,13.57222954,177.19,177.08,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106827660,4.28,177.18,177.08,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106828163,4.28,177.18,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730106828353,4.28,177.18,177.08,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106828759,4.28,177.17,177.08,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106829357,4.28,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106829558,4.28,177.18,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106830558,4.28,177.18,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730106837670,4.28,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730106838275,4.28,177.18,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106838667,16.07232954,177.21,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106838869,4.28,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106839068,4.28,177.2,177.13,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106839671,7.1049,177.2,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106839875,2.8249,177.2,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106840077,4.28,177.19,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106841074,4.28,177.19,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106841581,4.28,177.2,177.1,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106841983,4.28,177.2,177.13,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106842182,6.7801,177.21,177.13,13.57222954]
["bitfinex-derivatives","SOLF0:USTF0",1730106842482,8.68316335,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106844580,12.94316335,177.21,177.15,8.68316335]
["bitfinex-derivatives","SOLF0:USTF0",1730106844776,8.68316335,177.21,177.17,8.68316335]
["bitfinex-derivatives","SOLF0:USTF0",1730106845579,8.68316335,177.21,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106848086,3.693,177.26,177.17,8.68316335]
["bitfinex-derivatives","SOLF0:USTF0",1730106848281,4.26,177.25,177.21,8.68316335]
["bitfinex-derivatives","SOLF0:USTF0",1730106848481,8.68316335,177.24,177.14,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730106848677,8.68316335,177.23,177.18,8.68316335]
["bitfinex-derivatives","SOLF0:USTF0",1730106848878,8.68316335,177.21,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106852489,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730106852692,2.8246,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106854495,41.34409543,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106855394,41.34409543,177.2,177.14,14.83706054]
["bitfinex-derivatives","SOLF0:USTF0",1730106855593,41.34409543,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106877006,41.34409543,177.2,177.19,11.50632727]
["bitfinex-derivatives","SOLF0:USTF0",1730106879401,41.34409543,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106889506,41.34409543,177.2,177.19,11.50632727]
["bitfinex-derivatives","SOLF0:USTF0",1730106891410,41.34409543,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106895618,41.34409543,177.2,177.19,11.50632727]
["bitfinex-derivatives","SOLF0:USTF0",1730106898018,41.34409543,177.2,177.17,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106898225,41.34409543,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730106899219,50.0254227,177.2,177.12,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730106899521,50.0254227,177.2,177.14,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106899721,54.2054227,177.2,177.15,4.87343514]
["bitfinex-derivatives","SOLF0:USTF0",1730106900020,54.2054227,177.2,177.14,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106900220,54.2054227,177.2,177.15,4.87359746]
["bitfinex-derivatives","SOLF0:USTF0",1730106900421,57.0304227,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106900629,54.2054227,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730106900921,54.2054227,177.2,177.14,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106901123,54.2054227,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730106901916,54.2054227,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730106904421,45.52409543,177.2,177.16,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106904725,45.52409543,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106906018,41.34409543,177.2,177.19,11.50632727]
["bitfinex-derivatives","SOLF0:USTF0",1730106906316,41.34409543,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730106906524,31.63529543,177.1,176.99,2.60831774]
["bitfinex-derivatives","SOLF0:USTF0",1730106906827,8.68132727,177.19,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106907019,8.68132727,177.19,177.14,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106907219,8.68132727,177.19,177.06,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1730106907220,8.68132727,177.17,177.15,8.6970988]
["bitfinex-derivatives","SOLF0:USTF0",1730106907424,8.68132727,177.17,177.11,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106907626,8.68132727,177.17,177.12,8.7033962]
["bitfinex-derivatives","SOLF0:USTF0",1730106907826,8.68132727,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106909531,5.2212,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106909828,8.68132727,177.16,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730106912639,8.68132727,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730106913845,8.68132727,177.15,177.07,159.36311359]
["bitfinex-derivatives","SOLF0:USTF0",1730106914041,2.8262,177.12,177.08,6.65044703]
["bitfinex-derivatives","SOLF0:USTF0",1730106914241,8.68132727,177.1,177.09,3.82374703]
["bitfinex-derivatives","SOLF0:USTF0",1730106914544,8.68132727,177.1,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106914741,8.68132727,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730106915939,8.68132727,177.1,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106916136,4.12,177.15,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106916337,12.80132727,177.15,177.1,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106916840,15.62702727,177.15,177.1,11.50762727]
["bitfinex-derivatives","SOLF0:USTF0",1730106917339,8.68132727,177.12,177.04,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730106917540,8.68132727,177.11,177.06,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106917740,8.68132727,177.09,177.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730106917936,8.68132727,177.09,177.07,3.82099796]
["bitfinex-derivatives","SOLF0:USTF0",1730106918146,8.68132727,177.09,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106918342,8.68132727,177.09,177.05,3.82227289]
["bitfinex-derivatives","SOLF0:USTF0",1730106918541,8.68132727,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730106918845,8.68132727,177.08,177.0,163.54417194]
["bitfinex-derivatives","SOLF0:USTF0",1730106919038,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106919356,8.68132727,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730106923341,2.8266,177.1,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730106923550,12.80132727,177.09,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106923951,12.80132727,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730106924542,8.68132727,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730106928564,1.1693,177.11,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730106928859,1.1693,177.11,177.07,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106930558,9.85062727,177.11,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730106931159,9.85062727,177.11,177.07,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106931656,1.1693,177.11,177.02,3.80431845]
["bitfinex-derivatives","SOLF0:USTF0",1730106931866,8.68132727,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730106932356,8.68132727,177.07,177.01,3.80552201]
["bitfinex-derivatives","SOLF0:USTF0",1730106932556,8.68132727,177.05,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106933157,8.68132727,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730106933557,8.68132727,177.04,176.98,3.80552201]
["bitfinex-derivatives","SOLF0:USTF0",1730106933861,2.3482,177.11,176.98,12.48684928]
["bitfinex-derivatives","SOLF0:USTF0",1730106933862,8.68132727,177.02,176.98,12.48684928]
["bitfinex-derivatives","SOLF0:USTF0",1730106934064,8.68132727,177.01,176.96,3.80552201]
["bitfinex-derivatives","SOLF0:USTF0",1730106934260,8.68132727,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730106934964,8.68132727,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730106935261,11.16602727,177.04,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106935468,4.14,177.03,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106935659,4.14,177.05,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106935967,4.14,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106936172,4.14,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730106936464,4.14,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106937663,4.14,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730106941063,4.14,177.06,176.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106941265,8.68132727,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730106942365,8.68132727,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730106942366,8.68132727,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730106943159,8.68132727,177.04,176.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106943469,8.68132727,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730106943769,12.82132727,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730106944571,9.90792727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106944770,4.14,177.02,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106944972,14.04792727,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730106945173,1.2805,177.04,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106946173,1.2805,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730106947274,1.2805,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730106947873,1.2805,177.04,176.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106948174,8.68132727,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730106949469,8.68132727,177.03,176.99,11.50942727]
["bitfinex-derivatives","SOLF0:USTF0",1730106949675,9.96182727,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730106949972,8.68132727,177.03,176.94,159.46683486]
["bitfinex-derivatives","SOLF0:USTF0",1730106950173,8.68132727,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730106950574,8.68132727,177.02,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106950765,11.50912727,177.02,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106950971,8.68132727,177.0,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106951276,8.68132727,177.0,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730106951475,8.68132727,177.0,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106952570,8.68132727,177.0,176.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106952571,8.68132727,176.99,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106953368,11.50952727,176.99,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106953574,8.68132727,176.97,176.92,11.51062727]
["bitfinex-derivatives","SOLF0:USTF0",1730106953774,8.68132727,176.97,176.87,2.81697107]
["bitfinex-derivatives","SOLF0:USTF0",1730106953975,8.68132727,176.97,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106956085,8.68132727,176.97,176.91,11.51082727]
["bitfinex-derivatives","SOLF0:USTF0",1730106956291,8.68132727,176.96,176.91,11.51082727]
["bitfinex-derivatives","SOLF0:USTF0",1730106956583,4.14,176.98,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730106956782,8.68132727,176.94,176.89,11.51102727]
["bitfinex-derivatives","SOLF0:USTF0",1730106957079,8.68132727,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106957381,8.68132727,176.92,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106957580,8.68132727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106958181,8.68132727,176.92,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106958377,11.51062727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106958581,8.68132727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106959404,8.68132727,176.92,176.85,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730106959603,11.51072727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106960404,8.68132727,176.92,176.86,11.51162727]
["bitfinex-derivatives","SOLF0:USTF0",1730106961303,11.51062727,176.92,176.86,11.51162727]
["bitfinex-derivatives","SOLF0:USTF0",1730106961806,2.8293,176.93,176.87,11.51142727]
["bitfinex-derivatives","SOLF0:USTF0",1730106962001,8.68132727,176.93,176.87,11.51142727]
["bitfinex-derivatives","SOLF0:USTF0",1730106962604,8.68132727,176.93,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106962812,11.51062727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106964113,11.51062727,176.93,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106964812,8.68132727,176.93,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106965108,11.51132727,176.89,176.83,15.65202727]
["bitfinex-derivatives","SOLF0:USTF0",1730106965701,11.51132727,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106966303,8.68132727,176.89,176.78,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730106966601,8.68132727,176.89,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106966804,4.14,176.91,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106967004,8.68132727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106967405,3.5985,176.97,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106967600,8.68132727,176.91,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106968005,2.8297,176.9,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106969512,11.51072727,176.92,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730106969909,8.68132727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106970418,2.8295,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106970614,8.68132727,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106971113,11.51072727,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730106972319,2.8296,176.91,176.86,11.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1730106973010,2.8296,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106973209,2.8296,176.91,176.86,11.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1730106973609,8.68132727,176.9,176.85,12.82132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106973911,8.68132727,176.9,176.85,15.65172727]
["bitfinex-derivatives","SOLF0:USTF0",1730106975419,2.8299,176.89,176.85,15.65172727]
["bitfinex-derivatives","SOLF0:USTF0",1730106981415,2.8294,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106981614,8.68132727,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106982320,11.51112727,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730106983022,2.8299,176.89,176.85,15.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1730106983214,2.8299,176.89,176.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730106983415,2.8299,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106983721,2.8299,176.89,176.84,11.51192727]
["bitfinex-derivatives","SOLF0:USTF0",1730106984016,2.8299,176.89,176.78,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730106984017,11.51152727,176.87,176.78,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730106984218,11.51152727,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730106985217,2.8302,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730106985431,11.51152727,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730106987320,8.68132727,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730106989020,6.9699,176.89,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730106989317,8.68132727,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730106989728,8.68132727,176.88,176.77,162.43900007]
["bitfinex-derivatives","SOLF0:USTF0",1730106989729,8.68132727,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106990025,8.68132727,176.83,176.78,12.82132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106990411,8.68132727,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106990616,8.68132727,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106991019,8.68132727,176.84,176.8,11.51242727]
["bitfinex-derivatives","SOLF0:USTF0",1730106991213,11.51182727,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730106991413,8.68132727,176.85,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106992126,8.68132727,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730106994426,8.68132727,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730106994625,8.68132727,176.84,176.79,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106995018,8.68132727,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730106995626,8.68132727,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730106996223,2.8304,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730106996525,11.51172727,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730106998021,11.51172727,176.86,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106998223,90.1664071,176.98,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106998428,2.8294,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106998623,11.51072727,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106998828,11.51072727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730106999025,3.6332,176.93,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106999225,2.4592,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730106999633,2.4592,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107003930,8.68132727,176.95,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107004133,4.12,176.96,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107004334,12.80132727,176.96,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107004534,4.12,176.96,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107004736,12.80132727,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107005235,4.12,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107005838,6.9488,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107006539,2.8288,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107006729,2.8288,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107007132,6.9486,176.97,176.92,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107007334,15.62992727,176.97,176.92,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107007529,2.4885,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107008241,2.4885,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107009547,11.50932727,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107009740,8.68132727,177.03,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107010235,2.8277,177.02,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107010638,16.44132727,177.04,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107010831,19.26892727,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107011035,8.68132727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107012036,11.50902727,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730107014549,8.68132727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107014748,8.68132727,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107015241,8.1226,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107015635,5.2952,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107015842,1.1752,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107017349,11.50862727,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107017847,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107018046,4.0006,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107018245,1.1735,177.06,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107018755,4.0006,177.06,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107019554,4.12,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107020055,8.68132727,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107021253,11.50832727,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107021451,8.68132727,177.06,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107021651,8.68132727,177.05,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107021856,11.50862727,177.05,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107022359,11.50862727,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107023055,11.50842727,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107023552,11.50812727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107023750,8.68132727,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107024451,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107024756,8.68132727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107026261,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107026560,8.68132727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107027759,11.50822727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107028160,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107028360,8.68132727,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730107029462,11.50812727,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730107029759,8.68132727,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107029961,8.68132727,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107030762,11.50862727,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107032266,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107032466,2.8268,177.08,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107032870,8.68132727,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107033874,11.50822727,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107034075,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107035578,11.50832727,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107036475,4.1,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730107038078,4.1124,177.11,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730107038270,1.286,177.11,177.07,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107038665,1.2614,177.12,177.07,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107039573,2.826,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730107042080,2.826,177.14,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107042676,2.8258,177.15,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107043381,2.8258,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730107044075,11.50712727,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730107044274,2.8259,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730107045176,8.68132727,177.15,177.08,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107045375,11.50742727,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730107046577,11.50742727,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730107046578,2.8263,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730107046781,8.68132727,177.1,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107047281,11.50792727,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107047883,8.68132727,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107048286,2.8264,177.11,177.07,11.50812727]
["bitfinex-derivatives","SOLF0:USTF0",1730107049489,6.9261,177.13,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730107050482,2.8262,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730107050682,8.68132727,177.12,177.08,11.50802727]
["bitfinex-derivatives","SOLF0:USTF0",1730107051080,11.50752727,177.12,177.08,11.50802727]
["bitfinex-derivatives","SOLF0:USTF0",1730107051783,8.68132727,177.1,176.99,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730107051984,8.68132727,177.08,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107052380,2.827,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107053883,8.68132727,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107058895,8.68132727,177.06,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107060082,8.68132727,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107060287,8.68132727,177.06,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107060790,8.68132727,177.08,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107061783,11.50812727,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107063389,8.68132727,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107065995,8.68132727,177.05,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107066592,8.68132727,177.04,176.92,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730107066900,8.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107067197,11.50902727,177.02,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107067390,8.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107067586,8.68132727,176.99,176.9,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730107067791,8.68132727,176.99,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107067996,8.68132727,176.98,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107068196,8.68132727,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107068792,8.68132727,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107069896,8.68132727,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107071699,2.8282,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107072000,8.68132727,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107076404,2.8282,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107076801,11.50952727,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107078304,8.68132727,177.0,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107078505,2.4462,177.03,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107078701,12.80132727,177.04,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107079006,8.68132727,177.04,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107079503,6.9474,177.05,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107079705,8.68132727,177.04,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107079906,2.8274,177.05,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107080406,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107081804,2.8274,177.05,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107082708,4.12,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107083004,12.80132727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107083405,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107084505,6.947,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107084707,1.2815,177.08,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107084908,12.80132727,177.09,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107085108,2.8266,177.1,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107085311,8.68132727,177.1,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107085499,8.68132727,177.1,177.04,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107085704,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730107087007,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107087212,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107087705,11.50852727,177.06,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107088306,11.50852727,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107091611,11.50852727,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107091612,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107092110,8.68132727,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107092511,4.08,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107093113,6.9071,177.07,177.03,11.50872727]
["bitfinex-derivatives","SOLF0:USTF0",1730107094421,4.08,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107094612,4.08,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107094817,8.68132727,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107095719,2.827,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107095919,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107096514,2.8269,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107098215,2.8269,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107098623,2.8273,177.05,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107098811,8.68132727,177.06,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107099015,8.68132727,177.04,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107099226,2.8276,177.03,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107099423,8.68132727,177.04,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107100016,11.50882727,177.04,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107100817,8.68132727,177.04,176.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730107101018,8.68132727,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107101415,2.8278,177.02,176.98,11.50962727]
["bitfinex-derivatives","SOLF0:USTF0",1730107103229,2.8278,177.02,176.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730107103230,11.50872727,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730107103923,8.68132727,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730107104128,2.8274,177.04,177.0,11.50932727]
["bitfinex-derivatives","SOLF0:USTF0",1730107104629,2.8274,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107105718,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107106025,8.68132727,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107106223,11.50852727,177.06,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107106413,11.50852727,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107107319,2.8272,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107108929,15.21512727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107109230,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107110016,15.21512727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107110327,8.68132727,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107110826,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730107114521,2.8272,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107116531,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107117032,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107118132,8.68132727,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107118331,8.68132727,177.04,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107118627,8.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107119232,8.68132727,177.0,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107119428,8.68132727,176.99,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107119831,2.8283,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107120031,11.50962727,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107121934,8.68132727,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107122134,4.04,177.0,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107122135,11.50972727,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107122437,11.50972727,176.98,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107122438,8.68132727,176.98,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107122933,8.68132727,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107126437,8.68132727,176.94,176.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107126743,8.68132727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107127539,8.68132727,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107127540,11.51052727,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107128246,5.3136,176.95,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107128538,8.68132727,176.97,176.91,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107129137,8.68132727,176.97,176.92,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107129742,4.04,176.98,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107129743,4.04,176.98,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107130242,4.04,176.98,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107130536,4.04,177.01,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107130929,6.868,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107131135,4.04,177.01,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107131334,4.04,177.01,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107131939,11.50912727,177.02,176.98,11.50962727]
["bitfinex-derivatives","SOLF0:USTF0",1730107132643,11.50912727,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107132829,15.54872727,177.05,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107133035,4.04,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107133234,3.6807,177.1,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107133437,2.8272,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107133637,12.72132727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107133834,12.72132727,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107134039,2.8272,177.06,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107134440,2.8272,177.06,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107134834,2.8273,177.05,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107137746,2.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107151463,2.8273,177.05,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107155062,8.68132727,177.06,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107155251,2.8276,177.03,177.0,11.50932727]
["bitfinex-derivatives","SOLF0:USTF0",1730107155860,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107159464,2.8273,177.05,177.02,11.50902727]
["bitfinex-derivatives","SOLF0:USTF0",1730107166264,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107169572,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107170169,2.828,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107170376,8.68132727,177.0,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107170668,8.68132727,177.0,176.88,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730107170669,8.68132727,176.96,176.88,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730107170877,2.8291,176.94,176.9,11.51082727]
["bitfinex-derivatives","SOLF0:USTF0",1730107171171,8.68132727,176.96,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107171570,8.68132727,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107171571,2.829,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107171778,11.51032727,176.94,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107172169,11.51032727,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107172371,11.51032727,176.94,176.9,11.51082727]
["bitfinex-derivatives","SOLF0:USTF0",1730107175474,11.51012727,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107175677,2.8288,176.96,176.92,11.51052727]
["bitfinex-derivatives","SOLF0:USTF0",1730107175871,13.96212727,176.99,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107176379,16.79052727,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107176879,12.70132727,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107177378,11.50952727,177.0,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107178170,11.50952727,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107178985,8.68132727,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107179176,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107179479,4.0,177.01,176.97,11.50982727]
["bitfinex-derivatives","SOLF0:USTF0",1730107179783,13.90552727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107180180,2.8279,177.01,176.98,11.50952727]
["bitfinex-derivatives","SOLF0:USTF0",1730107183773,2.8279,177.01,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107185585,12.68132727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107185887,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107187880,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107188388,2.8278,177.02,177.0,11.50932727]
["bitfinex-derivatives","SOLF0:USTF0",1730107189879,1.1787,177.07,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107190083,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107190492,2.8275,177.04,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107190789,2.8274,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107191188,2.8274,177.05,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107191379,13.86002727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107191585,2.8275,177.04,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107192490,8.68132727,177.05,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107192697,8.68132727,177.04,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107193195,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107202301,2.8278,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107202904,2.8275,177.04,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107203202,5.1787,177.07,177.03,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107203408,2.8273,177.06,177.03,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107203602,2.8273,177.06,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107203801,2.8273,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107204197,2.8273,177.06,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107204400,2.8273,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107208412,9.95572727,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107208611,13.93572727,177.08,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107209013,2.8274,177.05,177.02,11.50902727]
["bitfinex-derivatives","SOLF0:USTF0",1730107209806,8.68132727,177.06,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107210011,8.68132727,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107210412,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107213210,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107214009,6.8067,177.09,177.05,11.50842727]
["bitfinex-derivatives","SOLF0:USTF0",1730107214214,6.8067,177.09,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107214511,6.8067,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730107215311,6.8067,177.09,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107215511,6.8067,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107215911,2.8267,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107217120,2.8271,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107217417,8.68132727,177.07,177.01,12.66132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107218117,11.50842727,177.07,177.01,12.66132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107218616,11.50842727,177.07,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107220417,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107220612,8.68132727,177.05,176.99,12.66132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107220915,2.8277,177.03,176.99,11.50942727]
["bitfinex-derivatives","SOLF0:USTF0",1730107223022,2.8277,177.03,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107223320,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107224915,2.8275,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107225326,1.2013,177.06,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107225516,9.88262727,177.06,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107225717,2.8273,177.05,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107226520,8.68132727,177.05,176.96,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730107226720,2.8277,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107227021,8.68132727,177.04,176.95,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730107227022,8.68132727,177.02,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107228218,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107228422,8.68132727,176.99,176.92,159.49100069]
["bitfinex-derivatives","SOLF0:USTF0",1730107228616,2.8285,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107231421,3.98,177.0,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107231628,3.98,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107232522,9.91622727,177.01,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107232720,3.98,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107232926,12.66132727,177.03,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107233227,15.48902727,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107233424,12.66132727,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107234220,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107239331,2.4554,177.06,176.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730107239525,6.8273,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107240227,6.8273,177.05,176.95,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730107240228,11.50772727,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107240438,8.68132727,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107241028,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107241630,11.50792727,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107242030,2.8266,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107242622,8.68132727,177.11,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107242827,2.8267,177.09,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107246732,2.8265,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107247532,6.8264,177.11,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107247735,5.6485,177.25,177.09,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107247929,8.68132727,177.19,177.12,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107248236,2.8255,177.17,177.14,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107248632,2.8255,177.17,177.14,11.50712727]
["bitfinex-derivatives","SOLF0:USTF0",1730107253837,2.4875,177.21,177.15,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107254134,2.4875,177.21,177.17,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107254342,2.4875,177.21,177.16,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107254526,11.16882727,177.21,177.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107254735,11.16882727,177.21,177.15,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107255034,4.0,177.2,177.15,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107255235,2.8253,177.18,177.15,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107255432,4.0,177.2,177.16,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107255736,4.0,177.2,177.17,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107256142,6.8249,177.2,177.17,11.50652727]
["bitfinex-derivatives","SOLF0:USTF0",1730107256435,4.0,177.23,177.17,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107257931,2.8248,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730107261438,2.8248,177.21,177.19,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107261832,2.8248,177.21,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730107264137,2.8251,177.19,177.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107264333,4.0,177.23,177.11,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730107264334,8.68132727,177.18,177.11,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730107264543,8.68132727,177.18,177.03,8.45254881]
["bitfinex-derivatives","SOLF0:USTF0",1730107264544,8.68132727,177.18,177.12,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107264740,8.68132727,177.16,177.04,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730107264939,8.68132727,177.14,177.04,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730107265243,8.68132727,177.11,177.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107265541,8.68132727,177.11,177.06,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107265932,2.8265,177.1,177.06,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107266733,2.8265,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730107266935,2.8269,177.08,177.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107267136,2.8269,177.08,177.03,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107267137,8.68132727,177.08,177.03,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107267339,8.68132727,177.08,177.03,15.50872727]
["bitfinex-derivatives","SOLF0:USTF0",1730107267543,11.50812727,177.08,177.03,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107269241,11.50812727,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107270842,8.68132727,177.08,177.03,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107271040,8.68132727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107272245,11.50812727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107273944,8.68132727,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107275143,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107275352,8.68132727,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107277349,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107277551,8.68132727,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107278952,8.68132727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107279457,8.68132727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107281256,8.68132727,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107284452,8.68132727,177.07,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107284453,8.68132727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107287059,11.50832727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107288460,8.68132727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107292554,11.50832727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107292762,8.68132727,177.05,176.95,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730107292961,8.68132727,177.05,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107293167,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107293362,2.8268,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107293563,2.8268,177.08,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107293765,8.68132727,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107294158,2.8268,177.08,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107294367,11.50812727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107294569,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107295871,11.50822727,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107301469,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730107305074,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107307782,8.68132727,177.05,176.95,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730107307974,8.68132727,177.02,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107308172,8.68132727,177.02,176.96,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107308772,11.50912727,177.02,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107308974,11.50912727,177.02,176.96,12.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107309175,8.68132727,177.0,176.91,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730107309384,8.68132727,176.98,176.91,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730107309584,8.68132727,176.98,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107310781,8.68132727,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107310982,8.68132727,177.01,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107311186,12.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107311585,12.68132727,177.02,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107311882,12.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107312781,12.68132727,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107314383,8.68132727,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107314591,8.68132727,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107317387,2.8271,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107317590,12.68132727,177.05,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107317996,8.68132727,177.05,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107318486,1.2654,177.07,177.02,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107318691,9.94492727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107320099,9.94492727,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730107321199,12.77172727,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730107322794,4.0,177.09,177.05,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107323306,4.0,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730107324000,11.50812727,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730107324207,8.68132727,177.08,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107324505,8.68132727,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107324700,11.50842727,177.07,177.03,11.50882727]
["bitfinex-derivatives","SOLF0:USTF0",1730107324904,11.50842727,177.07,177.03,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107326401,11.50842727,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107327194,12.68132727,177.09,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107327406,2.8269,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730107328207,4.0,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730107328508,4.0,177.09,177.07,11.50822727]
["bitfinex-derivatives","SOLF0:USTF0",1730107328710,4.0,177.09,177.07,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107330513,4.0,177.09,177.07,11.50812727]
["bitfinex-derivatives","SOLF0:USTF0",1730107338620,2.8265,177.1,177.07,11.50812727]
["bitfinex-derivatives","SOLF0:USTF0",1730107345327,11.50782727,177.1,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730107345515,2.8272,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730107345719,8.68132727,177.04,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107345915,8.68132727,177.02,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107346429,8.68132727,177.0,176.88,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730107346620,8.68132727,176.98,176.91,12.7258933]
["bitfinex-derivatives","SOLF0:USTF0",1730107346821,8.68132727,176.98,176.94,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107347125,8.68132727,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107347318,8.68132727,176.96,176.86,160.7414494]
["bitfinex-derivatives","SOLF0:USTF0",1730107347624,8.68132727,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107348014,8.68132727,176.96,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107348214,11.51012727,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107348422,11.51012727,176.96,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107348619,8.68132727,176.95,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107348927,3.6407,176.99,176.89,11.51112727]
["bitfinex-derivatives","SOLF0:USTF0",1730107348928,8.68132727,176.93,176.89,11.51112727]
["bitfinex-derivatives","SOLF0:USTF0",1730107349226,8.68132727,176.93,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107349422,11.51052727,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107349628,11.51052727,176.93,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107349929,8.68132727,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107350318,8.68132727,176.92,176.74,86.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730107350519,8.68132727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107351529,8.68132727,176.92,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107351733,8.68132727,176.92,176.88,11.51112727]
["bitfinex-derivatives","SOLF0:USTF0",1730107352124,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107356532,8.68132727,176.95,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107356932,8.68132727,176.93,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107357133,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107357334,8.68132727,176.92,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107358233,8.68132727,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107359540,4.04,176.96,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107359541,2.829,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107359729,8.68132727,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107360833,8.68132727,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107361038,8.68132727,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107362035,4.04,176.96,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107362237,8.68132727,176.96,176.92,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107362541,11.08112727,176.99,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107363240,13.90932727,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107365644,8.68132727,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107367141,11.50972727,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107369444,8.68132727,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107373242,8.68132727,176.98,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107373444,8.68132727,177.0,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107373643,8.68132727,176.99,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107374246,8.68132727,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107374652,8.68132727,176.99,176.93,12.70132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107374853,8.68132727,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107380857,4.02,177.02,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107380858,11.50992727,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107382759,8.68132727,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107382951,8.68132727,176.93,176.87,159.54205126]
["bitfinex-derivatives","SOLF0:USTF0",1730107383258,8.68132727,176.91,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107383460,8.68132727,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107384452,8.68132727,176.91,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107384654,8.68132727,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107387863,4.02,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107388067,12.70132727,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107388258,8.68132727,176.9,176.82,8.87589931]
["bitfinex-derivatives","SOLF0:USTF0",1730107388459,8.68132727,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107388654,8.68132727,176.9,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107389456,8.68132727,176.9,176.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730107389664,8.68132727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107389859,8.68132727,176.9,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107390057,8.68132727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107390559,11.51102727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107390750,8.68132727,176.89,176.8,4.85602357]
["bitfinex-derivatives","SOLF0:USTF0",1730107390954,8.68132727,176.89,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107391151,8.68132727,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107392362,8.68132727,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107392969,8.68132727,176.87,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107393159,8.68132727,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107393963,4.0471,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107394166,4.0,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107396264,4.0,176.9,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107397568,4.0,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107401871,4.0,176.9,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107402073,12.68132727,176.9,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107402772,12.68132727,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107402973,8.68132727,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107409973,4.0,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107410173,8.68132727,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107411272,8.68132727,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107411581,8.68132727,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107411887,8.68132727,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107413277,4.0,176.92,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107413476,8.68132727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107414179,8.68132727,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107414376,8.68132727,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107414578,8.68132727,176.9,176.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107414779,8.68132727,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107415285,8.68132727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107415480,8.68132727,176.9,176.85,8.6976166]
["bitfinex-derivatives","SOLF0:USTF0",1730107415684,8.68132727,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107415883,8.68132727,176.91,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107416079,4.0,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107416783,4.0,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107416988,4.0,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107417579,8.68132727,176.9,176.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107417783,8.68132727,176.9,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107417984,8.68132727,176.9,176.84,8.70097067]
["bitfinex-derivatives","SOLF0:USTF0",1730107418187,4.0,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107418188,8.68132727,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107418392,4.0,176.92,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107418680,8.68132727,176.88,176.84,8.70204935]
["bitfinex-derivatives","SOLF0:USTF0",1730107418886,8.68132727,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107419485,8.68132727,176.88,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730107419681,8.68132727,176.88,176.84,4.88516863]
["bitfinex-derivatives","SOLF0:USTF0",1730107419889,12.68132727,176.88,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107420083,12.68132727,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107420382,12.68132727,176.88,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107420586,12.68132727,176.88,176.83,8.70194446]
["bitfinex-derivatives","SOLF0:USTF0",1730107420896,12.68132727,176.88,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107420897,12.68132727,176.88,176.84,4.88502176]
["bitfinex-derivatives","SOLF0:USTF0",1730107421084,12.68132727,176.88,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730107421286,8.68132727,176.86,176.81,8.70148708]
["bitfinex-derivatives","SOLF0:USTF0",1730107421493,8.68132727,176.86,176.82,8.70148708]
["bitfinex-derivatives","SOLF0:USTF0",1730107421695,8.68132727,176.86,176.83,4.88475529]
["bitfinex-derivatives","SOLF0:USTF0",1730107422000,8.68132727,176.86,176.84,4.88475529]
["bitfinex-derivatives","SOLF0:USTF0",1730107422193,8.68132727,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107424198,8.68132727,176.85,176.76,2.76872292]
["bitfinex-derivatives","SOLF0:USTF0",1730107424490,8.68132727,176.83,176.78,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107424695,8.68132727,176.83,176.79,3.81626835]
["bitfinex-derivatives","SOLF0:USTF0",1730107424898,8.68132727,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107425191,8.68132727,176.83,176.78,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107425490,8.68132727,176.83,176.79,3.81599139]
["bitfinex-derivatives","SOLF0:USTF0",1730107425696,8.68132727,176.82,176.8,3.81599139]
["bitfinex-derivatives","SOLF0:USTF0",1730107425898,8.68132727,176.82,176.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107426191,8.68132727,176.82,176.76,12.49896474]
["bitfinex-derivatives","SOLF0:USTF0",1730107426394,8.68132727,176.81,176.76,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107426694,8.68132727,176.81,176.77,3.81761203]
["bitfinex-derivatives","SOLF0:USTF0",1730107426894,8.68132727,176.81,176.78,3.81761203]
["bitfinex-derivatives","SOLF0:USTF0",1730107427097,8.68132727,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730107427798,4.04,176.84,176.77,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107428001,12.72132727,176.84,176.81,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107428592,1.2333,176.91,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107428786,1.2333,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107428787,8.68132727,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107429097,8.68132727,176.87,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107429491,8.68132727,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107430494,8.68132727,176.87,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107430998,8.68132727,176.88,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107431297,8.68132727,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107431998,13.99322727,176.9,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107433300,13.99322727,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107439402,13.99322727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107439704,13.99322727,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107440398,13.99322727,176.9,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107440598,8.68132727,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107440994,8.68132727,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107441601,8.68132727,176.88,176.83,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107441602,8.68132727,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107441896,4.04,176.91,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107442102,13.94162727,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107442304,5.2603,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107442504,12.72132727,176.94,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107442798,12.72132727,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107443400,4.04,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107443703,4.04,176.94,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107443907,4.04,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107445098,12.72132727,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107445508,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107446400,8.68132727,176.92,176.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107446604,8.68132727,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107446996,8.68132727,176.92,176.86,12.72132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107447200,8.68132727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107447908,8.68132727,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107451305,8.68132727,176.93,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107451810,4.04,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107452002,12.72132727,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107452808,12.72132727,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107454210,12.72132727,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107454406,4.04,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107454608,4.04,176.94,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107455206,12.72132727,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107456402,4.04,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107456911,4.04,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107457805,8.68132727,176.93,176.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107458009,8.68132727,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107458701,8.68132727,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107464418,8.68132727,176.92,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107466018,8.68132727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107466211,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107468422,8.68132727,176.92,176.83,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730107468626,11.51062727,176.92,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107468809,4.04,176.94,176.89,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107469014,12.74132727,176.96,176.9,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107469515,12.74132727,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107469516,15.57012727,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107470519,15.57012727,176.96,176.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107470520,11.51022727,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107470918,8.68132727,176.95,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107471117,8.68132727,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107471619,11.51052727,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107471814,8.68132727,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107472025,8.68132727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107472426,4.06,176.96,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107472621,8.68132727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107472820,15.57072727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107474027,8.68132727,176.9,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107474227,8.68132727,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107478125,8.68132727,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107478328,8.68132727,176.89,176.85,6.64430828]
["bitfinex-derivatives","SOLF0:USTF0",1730107478620,8.68132727,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107479228,8.68132727,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107481131,8.68132727,176.89,176.84,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107481327,8.68132727,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107484443,2.8295,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107484643,8.68132727,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107485442,8.68132727,176.89,176.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107485643,8.68132727,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107486347,8.68132727,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107486549,6.8184,176.97,176.78,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107486550,8.68132727,176.84,176.78,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107486753,8.68132727,176.84,176.79,3.81637761]
["bitfinex-derivatives","SOLF0:USTF0",1730107486959,8.68132727,176.84,176.8,3.81637761]
["bitfinex-derivatives","SOLF0:USTF0",1730107487146,8.68132727,176.84,176.81,3.81637761]
["bitfinex-derivatives","SOLF0:USTF0",1730107487443,8.68132727,176.84,176.78,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107487646,8.68132727,176.84,176.79,3.81650643]
["bitfinex-derivatives","SOLF0:USTF0",1730107487845,8.68132727,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107489547,1.167,176.9,176.77,163.65180328]
["bitfinex-derivatives","SOLF0:USTF0",1730107489755,8.68132727,176.87,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107490639,8.68132727,176.87,176.77,163.65180328]
["bitfinex-derivatives","SOLF0:USTF0",1730107490946,2.83,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107490947,8.68132727,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107493848,8.68132727,176.85,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107494049,8.68132727,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107494248,8.68132727,176.83,176.77,172.33313055]
["bitfinex-derivatives","SOLF0:USTF0",1730107494446,8.68132727,176.83,176.78,3.81718557]
["bitfinex-derivatives","SOLF0:USTF0",1730107494642,8.68132727,176.83,176.79,3.81718557]
["bitfinex-derivatives","SOLF0:USTF0",1730107494946,8.68132727,176.83,176.8,3.81718557]
["bitfinex-derivatives","SOLF0:USTF0",1730107495146,8.68132727,176.83,176.77,163.65180328]
["bitfinex-derivatives","SOLF0:USTF0",1730107495346,8.68132727,176.83,176.78,3.81685749]
["bitfinex-derivatives","SOLF0:USTF0",1730107495550,8.68132727,176.83,176.79,3.81685749]
["bitfinex-derivatives","SOLF0:USTF0",1730107495750,8.68132727,176.83,176.8,3.81685749]
["bitfinex-derivatives","SOLF0:USTF0",1730107496049,4.02,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107496247,8.68132727,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107496646,8.68132727,176.84,176.79,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107496854,8.68132727,176.84,176.8,3.81792384]
["bitfinex-derivatives","SOLF0:USTF0",1730107497053,8.68132727,176.84,176.79,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107497256,4.02,176.85,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107497451,8.68132727,176.86,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107497648,6.8501,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107497844,8.68132727,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107498050,8.68132727,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107499150,2.8301,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107499346,6.8501,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107499552,8.68132727,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107500256,8.68132727,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107502156,8.68132727,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107502556,8.68132727,176.83,176.77,172.33313055]
["bitfinex-derivatives","SOLF0:USTF0",1730107502857,8.68132727,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730107503160,8.68132727,176.83,176.8,3.81648989]
["bitfinex-derivatives","SOLF0:USTF0",1730107503457,8.68132727,176.83,176.77,168.31313055]
["bitfinex-derivatives","SOLF0:USTF0",1730107503657,8.68132727,176.83,176.78,3.81608768]
["bitfinex-derivatives","SOLF0:USTF0",1730107503857,8.68132727,176.83,176.79,6.64738768]
["bitfinex-derivatives","SOLF0:USTF0",1730107504157,8.68132727,176.83,176.8,3.81608768]
["bitfinex-derivatives","SOLF0:USTF0",1730107504549,8.68132727,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107504955,8.68132727,176.86,176.8,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107505151,8.68132727,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107506246,2.8302,176.87,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107506558,8.68132727,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107507653,8.68132727,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107507959,8.68132727,176.86,176.8,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107508159,8.68132727,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107508847,11.51162727,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107509651,8.68132727,176.86,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107509850,2.8301,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107510053,8.68132727,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107511464,8.68132727,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107512565,2.8301,176.87,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107512566,8.68132727,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107513956,8.68132727,176.86,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107514156,8.68132727,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107514457,4.02,176.88,176.81,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107514652,8.68132727,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107514962,8.68132727,176.87,176.82,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107515155,8.68132727,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107515957,5.1718,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107516263,8.68132727,176.93,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107516559,8.68132727,176.93,176.89,11.51102727]
["bitfinex-derivatives","SOLF0:USTF0",1730107516764,8.68132727,176.91,176.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107516962,8.68132727,176.91,176.85,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107517161,8.68132727,176.91,176.86,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107517461,8.68132727,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107518455,8.68132727,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107518651,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107518856,8.68132727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107519359,8.68132727,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107519561,8.68132727,176.93,176.88,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107520264,8.68132727,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107521454,12.72132727,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107522464,15.55042727,176.94,176.89,11.51112727]
["bitfinex-derivatives","SOLF0:USTF0",1730107522857,12.72132727,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107523053,8.68132727,176.93,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107523358,11.51052727,176.93,176.87,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107523863,11.51052727,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107524265,4.0776,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107524459,2.5247,176.98,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107524665,1.2804,176.98,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107524966,4.04,176.99,176.95,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107525161,4.04,176.99,176.95,11.51012727]
["bitfinex-derivatives","SOLF0:USTF0",1730107526062,4.04,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107527964,4.04,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107529474,4.04,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107529766,4.04,177.03,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107529969,4.04,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107530360,4.04,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107530664,8.68132727,177.01,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107531158,8.68132727,177.01,176.97,11.50982727]
["bitfinex-derivatives","SOLF0:USTF0",1730107532660,8.68132727,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107532864,2.8277,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107533064,2.8277,177.02,176.98,11.50962727]
["bitfinex-derivatives","SOLF0:USTF0",1730107533471,12.72132727,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107533677,4.04,177.03,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107533868,4.04,177.03,176.98,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107534477,4.04,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107535369,4.04,177.03,176.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107535675,8.68132727,176.99,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107535869,8.68132727,176.99,176.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107536080,8.68132727,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107536574,8.68132727,176.98,176.93,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107536777,8.68132727,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107538371,4.04,177.03,176.96,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107538670,8.68132727,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107538877,4.04,177.02,176.97,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107539072,4.04,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107539274,4.04,177.02,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107539465,1.2204,177.05,177.01,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107539669,1.2204,177.05,177.02,11.50892727]
["bitfinex-derivatives","SOLF0:USTF0",1730107540878,9.90172727,177.05,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107541074,4.0477,177.05,177.0,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107541375,4.0477,177.05,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107541376,8.68132727,177.04,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107541568,8.68132727,177.04,176.99,8.68132727]
["bitfinex-derivatives","SOLF0:USTF0",1730107542375,11.50882727,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107542574,2.8275,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107543874,2.8277,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107544183,15.98514047,177.05,176.95,17.61594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107544680,2.8279,177.02,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107544876,15.98514047,177.05,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107545076,15.98514047,177.05,176.95,17.61594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107545273,2.8277,177.03,176.98,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107545481,2.8277,177.03,176.95,17.61594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107545880,2.8277,177.03,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107546075,2.8277,177.03,176.95,17.61594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107546279,15.98514047,177.05,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107546280,1.2204,177.05,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107546583,1.2204,177.05,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730107547381,1.2204,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107549290,1.2204,177.05,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107549581,2.8275,177.04,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107549982,2.8275,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107550182,2.8275,177.04,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107550586,2.8276,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107551690,2.8275,177.04,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107552591,2.8276,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730107555288,1.2204,177.05,176.97,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107555488,1.2204,177.05,176.95,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107555489,14.79634047,177.05,176.95,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107555698,1.2604,177.04,176.95,17.67594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107555896,4.1,177.03,176.95,17.67594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107556081,2.8278,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107556490,2.8278,177.02,176.95,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107556783,2.8282,176.99,176.93,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107557291,13.57594047,177.01,176.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730107557492,13.57594047,177.01,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107557493,2.8283,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107557689,6.9283,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107559296,4.1,176.99,176.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730107559496,4.1,176.99,176.93,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107559799,4.1,177.02,176.93,13.57594047]
["bitfinex-derivatives","SOLF0:USTF0",1730107559998,2.8279,177.01,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107561493,6.9278,177.02,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107561894,6.9278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107562793,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107563399,6.9278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107564197,4.1,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107564411,2.8279,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107565504,2.8283,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107565704,14.76694047,177.0,176.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730107566411,8.70035629,176.94,176.88,8.70035629]
["bitfinex-derivatives","SOLF0:USTF0",1730107567099,11.52945629,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107567295,11.52945629,176.94,176.87,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730107567495,11.52945629,176.94,176.86,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730107567496,11.52945629,176.94,176.88,8.70035629]
["bitfinex-derivatives","SOLF0:USTF0",1730107567696,11.52945629,176.94,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107567902,11.52945629,176.94,176.88,8.70035629]
["bitfinex-derivatives","SOLF0:USTF0",1730107568607,2.8291,176.94,176.86,18.93541338]
["bitfinex-derivatives","SOLF0:USTF0",1730107568999,2.8289,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107569399,4.1,176.96,176.86,18.93541338]
["bitfinex-derivatives","SOLF0:USTF0",1730107569599,4.1,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107570001,1.191,177.0,176.91,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107570203,5.291,177.0,176.91,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107570608,5.291,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107571912,8.1191,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107572608,2.8282,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107573202,2.8282,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730107573811,5.291,177.0,176.93,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107574004,5.291,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107575417,2.8277,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107575614,2.8277,177.03,176.95,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107575816,5.3404,177.05,176.98,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107576212,8.1678,177.05,176.98,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107576415,5.3404,177.05,176.98,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107577315,2.8274,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730107586521,2.8275,177.04,176.98,16.42201338]
["bitfinex-derivatives","SOLF0:USTF0",1730107586728,4.12,177.06,176.96,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107587119,4.12,177.06,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107587120,2.8279,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107588723,17.71371338,177.06,176.96,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107588724,17.71371338,177.06,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107589031,4.12,177.05,176.96,13.59371338]
["bitfinex-derivatives","SOLF0:USTF0",1730107589713,2.8278,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730107590425,2.8278,177.02,176.98,11.51964303]
["bitfinex-derivatives","SOLF0:USTF0",1730107595028,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107596718,4.12,177.03,176.99,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107597717,4.12,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107598530,2.8271,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107598731,4.12,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107599528,4.12,177.07,177.02,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107599836,4.12,177.07,176.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730107599837,11.51844303,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730107600022,8.69134303,177.06,176.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730107600219,11.51884303,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107602127,11.51864303,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107605027,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107606035,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730107606236,4.12,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730107606426,8.69134303,177.05,176.99,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107606627,2.8277,177.03,176.99,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107607030,2.8277,177.03,176.99,11.51954303]
["bitfinex-derivatives","SOLF0:USTF0",1730107610038,12.77134303,177.04,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107610237,8.69134303,177.02,176.96,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107610440,8.69134303,177.0,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107610643,12.77134303,177.0,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107611143,15.59944303,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107614951,15.59944303,177.0,176.95,11.52014303]
["bitfinex-derivatives","SOLF0:USTF0",1730107616651,8.69134303,176.99,176.95,11.52014303]
["bitfinex-derivatives","SOLF0:USTF0",1730107617051,8.69134303,176.99,176.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730107617253,8.69134303,176.96,176.92,3.81048734]
["bitfinex-derivatives","SOLF0:USTF0",1730107617551,8.69134303,176.96,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107617747,8.69134303,176.96,176.92,6.64090277]
["bitfinex-derivatives","SOLF0:USTF0",1730107617945,8.69134303,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107618347,8.69134303,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107621451,11.52014303,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107621757,8.69134303,176.96,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107622456,8.69134303,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107624156,8.69134303,176.97,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107624457,8.69134303,176.98,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107626561,6.9083,176.99,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107626757,11.51964303,176.99,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107627665,8.69134303,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107628567,8.69134303,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107631459,11.51994303,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107631662,8.69134303,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107637664,2.8286,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107637868,8.69134303,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107638261,8.69134303,176.96,176.86,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730107638466,8.69134303,176.92,176.87,3.80802855]
["bitfinex-derivatives","SOLF0:USTF0",1730107638659,8.69134303,176.92,176.88,3.80802855]
["bitfinex-derivatives","SOLF0:USTF0",1730107638859,8.69134303,176.92,176.89,3.80802855]
["bitfinex-derivatives","SOLF0:USTF0",1730107639062,8.69134303,176.92,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107639277,8.69134303,176.91,176.88,3.80943458]
["bitfinex-derivatives","SOLF0:USTF0",1730107639570,8.69134303,176.91,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107639765,8.69134303,176.9,176.86,6.63981421]
["bitfinex-derivatives","SOLF0:USTF0",1730107639960,8.69134303,176.88,176.87,3.80961421]
["bitfinex-derivatives","SOLF0:USTF0",1730107640368,8.69134303,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107647667,8.69134303,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107648376,4.04,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107648566,12.73134303,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107648772,8.69134303,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107648975,8.69134303,176.92,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107649279,8.69134303,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107649470,8.69134303,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107650070,8.69134303,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107651477,8.69134303,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107651779,6.8691,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107651780,4.04,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107652381,4.04,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107652571,4.04,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107652879,11.14694303,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107652880,2.4556,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107653075,11.52014303,176.96,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107655681,8.69134303,176.96,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107655882,15.55994303,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107656479,8.69134303,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107656678,11.52004303,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107658081,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730107658282,8.69134303,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107658981,8.69134303,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107659178,8.69134303,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107659881,11.52074303,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107660272,11.52094303,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107665993,2.8298,176.9,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107666290,2.8298,176.9,176.85,11.52164303]
["bitfinex-derivatives","SOLF0:USTF0",1730107666490,8.69134303,176.91,176.85,11.52164303]
["bitfinex-derivatives","SOLF0:USTF0",1730107666876,8.69134303,176.87,176.83,3.80012693]
["bitfinex-derivatives","SOLF0:USTF0",1730107667080,8.69134303,176.87,176.81,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107667979,8.69134303,176.87,176.81,12.49275519]
["bitfinex-derivatives","SOLF0:USTF0",1730107668182,8.69134303,176.87,176.82,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107668393,8.69134303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107671695,1.2591,176.9,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107671995,12.75134303,176.91,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107672496,8.69134303,176.92,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107672890,8.69134303,176.92,176.82,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1730107673085,11.52084303,176.92,176.87,11.52144303]
["bitfinex-derivatives","SOLF0:USTF0",1730107673493,2.8295,176.91,176.87,11.52144303]
["bitfinex-derivatives","SOLF0:USTF0",1730107673697,8.69134303,176.92,176.87,11.52144303]
["bitfinex-derivatives","SOLF0:USTF0",1730107674497,11.52084303,176.92,176.87,11.52144303]
["bitfinex-derivatives","SOLF0:USTF0",1730107676193,11.52084303,176.92,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107676394,8.69134303,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107677491,2.8294,176.92,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107680801,11.52054303,176.93,176.89,11.52104303]
["bitfinex-derivatives","SOLF0:USTF0",1730107681001,11.05514303,176.95,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107681197,4.06,176.94,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107681501,4.06,176.94,176.91,11.52074303]
["bitfinex-derivatives","SOLF0:USTF0",1730107682706,4.06,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107682906,4.06,176.94,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107683103,4.06,176.94,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107683308,4.06,176.94,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107683706,1.1641,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107684211,6.8886,176.97,176.94,11.52034303]
["bitfinex-derivatives","SOLF0:USTF0",1730107684412,2.8286,176.97,176.94,11.52034303]
["bitfinex-derivatives","SOLF0:USTF0",1730107684808,1.1816,177.01,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107685004,2.8281,177.0,176.96,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107685209,13.93294303,177.01,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107685417,2.8284,176.98,176.93,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107685604,2.8284,176.98,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107686114,2.8284,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107686712,11.51974303,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107686919,2.8287,176.97,176.93,11.52034303]
["bitfinex-derivatives","SOLF0:USTF0",1730107687215,2.8287,176.97,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107687916,2.8287,176.97,176.93,11.52044303]
["bitfinex-derivatives","SOLF0:USTF0",1730107689112,2.8288,176.96,176.93,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107689512,8.69134303,176.98,176.93,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107689717,2.8286,176.97,176.93,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107691814,2.8286,176.97,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107692022,11.51994303,176.97,176.92,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107692223,2.8288,176.96,176.92,11.52054303]
["bitfinex-derivatives","SOLF0:USTF0",1730107696418,8.69134303,176.96,176.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107696613,8.69134303,176.96,176.87,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730107696614,2.829,176.95,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107697125,8.69134303,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107697420,8.69134303,176.94,176.9,11.52084303]
["bitfinex-derivatives","SOLF0:USTF0",1730107698623,8.69134303,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107698821,8.69134303,176.94,176.9,11.52084303]
["bitfinex-derivatives","SOLF0:USTF0",1730107699723,8.69134303,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107699916,8.69134303,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107702623,8.69134303,176.94,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107703523,11.52044303,176.94,176.9,11.52094303]
["bitfinex-derivatives","SOLF0:USTF0",1730107705124,15.60044303,176.94,176.9,11.52094303]
["bitfinex-derivatives","SOLF0:USTF0",1730107705423,8.69134303,176.93,176.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730107705626,8.69134303,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107706217,11.52054303,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107707025,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107707220,2.8294,176.92,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107707624,2.8294,176.92,176.88,11.47304269]
["bitfinex-derivatives","SOLF0:USTF0",1730107708020,11.52074303,176.92,176.88,2.78169966]
["bitfinex-derivatives","SOLF0:USTF0",1730107715130,11.52074303,176.92,176.81,159.59355288]
["bitfinex-derivatives","SOLF0:USTF0",1730107715131,8.69134303,176.9,176.81,159.59355288]
["bitfinex-derivatives","SOLF0:USTF0",1730107715322,8.69134303,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107715526,8.69134303,176.89,176.81,159.59355288]
["bitfinex-derivatives","SOLF0:USTF0",1730107715733,3.6964,176.93,176.84,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107715734,8.69134303,176.88,176.84,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107715929,8.69134303,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107716529,8.69134303,176.88,176.84,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107717431,8.69134303,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107717632,8.69134303,176.88,176.83,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107717836,8.69134303,176.87,176.82,12.77134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107719339,8.69134303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730107719526,8.69134303,176.87,176.82,12.77134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107719731,8.69134303,176.89,176.83,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107720231,11.52124303,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107720931,15.60084303,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107721143,15.60084303,176.92,176.86,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107721839,15.60084303,176.92,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107722039,15.60084303,176.92,176.86,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107723041,15.60084303,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107723246,2.8296,176.91,176.86,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107724243,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107724439,8.69134303,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107728037,8.69134303,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107730139,4.04,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107734240,11.52054303,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107734948,11.52054303,176.93,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107736451,8.69134303,176.91,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107737948,8.69134303,176.91,176.86,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107738144,2.8297,176.9,176.86,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107738650,11.52094303,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107738846,8.69134303,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730107740349,8.69134303,176.89,176.79,160.8343228]
["bitfinex-derivatives","SOLF0:USTF0",1730107740552,8.69134303,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107740748,8.69134303,176.86,176.84,3.81468716]
["bitfinex-derivatives","SOLF0:USTF0",1730107741058,8.69134303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107741260,8.69134303,176.86,176.84,3.81586088]
["bitfinex-derivatives","SOLF0:USTF0",1730107741460,8.69134303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107741753,8.69134303,176.86,176.84,3.81576556]
["bitfinex-derivatives","SOLF0:USTF0",1730107741954,8.69134303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107742154,8.69134303,176.86,176.84,3.81579443]
["bitfinex-derivatives","SOLF0:USTF0",1730107742453,11.52184303,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107742653,11.52184303,176.85,176.82,3.81636994]
["bitfinex-derivatives","SOLF0:USTF0",1730107742952,8.69134303,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107743148,8.69134303,176.85,176.82,3.81618072]
["bitfinex-derivatives","SOLF0:USTF0",1730107743451,8.69134303,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107743652,8.69134303,176.85,176.82,3.8156357]
["bitfinex-derivatives","SOLF0:USTF0",1730107743857,11.52194303,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107747455,2.8303,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107747658,11.52164303,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107751555,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107756064,8.69134303,176.87,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107756263,2.8304,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107756456,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107756757,5.6578,176.95,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107756963,8.69134303,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107757166,8.69134303,176.9,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107757461,11.52104303,176.9,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107757660,11.52104303,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107758762,8.69134303,176.91,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107758962,2.8295,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107759266,12.69134303,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107760368,2.8295,176.91,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107761765,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107762068,2.8295,176.91,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107765464,3.98,176.93,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107765665,6.8093,176.93,176.89,11.52114303]
["bitfinex-derivatives","SOLF0:USTF0",1730107765971,3.98,176.93,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107766171,2.8293,176.92,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107768662,2.8293,176.93,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107768866,16.31674303,176.94,176.89,11.52114303]
["bitfinex-derivatives","SOLF0:USTF0",1730107769473,16.31674303,176.94,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730107769676,16.31674303,176.94,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107770269,2.8295,176.92,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107771274,2.8295,176.92,176.89,11.52114303]
["bitfinex-derivatives","SOLF0:USTF0",1730107772078,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107772373,2.8295,176.91,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107773172,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107773371,2.8295,176.91,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107774781,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107774971,2.8295,176.91,176.88,11.52124303]
["bitfinex-derivatives","SOLF0:USTF0",1730107776581,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107776777,12.67134303,176.9,176.8,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730107776987,12.67134303,176.9,176.84,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107777190,12.67134303,176.9,176.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730107777390,8.69134303,176.89,176.83,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107777776,8.69134303,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107778288,8.69134303,176.85,176.82,3.81884926]
["bitfinex-derivatives","SOLF0:USTF0",1730107779090,11.52194303,176.85,176.82,3.81884926]
["bitfinex-derivatives","SOLF0:USTF0",1730107779386,11.52194303,176.85,176.81,11.52244303]
["bitfinex-derivatives","SOLF0:USTF0",1730107779985,11.52194303,176.85,176.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730107780292,2.8308,176.83,176.8,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107782088,2.8308,176.83,176.81,3.81967026]
["bitfinex-derivatives","SOLF0:USTF0",1730107782289,2.8308,176.83,176.8,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107782588,3.98,176.85,176.81,12.51064793]
["bitfinex-derivatives","SOLF0:USTF0",1730107782890,3.98,176.85,176.82,3.8193049]
["bitfinex-derivatives","SOLF0:USTF0",1730107783085,3.98,176.85,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730107783086,2.8307,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730107783284,2.8307,176.84,176.81,3.81934325]
["bitfinex-derivatives","SOLF0:USTF0",1730107783486,2.8307,176.84,176.8,11.52254303]
["bitfinex-derivatives","SOLF0:USTF0",1730107783686,8.69134303,176.84,176.81,3.81895005]
["bitfinex-derivatives","SOLF0:USTF0",1730107783889,8.69134303,176.84,176.78,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107784088,8.69134303,176.84,176.79,3.81914086]
["bitfinex-derivatives","SOLF0:USTF0",1730107784291,8.69134303,176.84,176.8,3.81914086]
["bitfinex-derivatives","SOLF0:USTF0",1730107784487,8.69134303,176.84,176.81,3.81914086]
["bitfinex-derivatives","SOLF0:USTF0",1730107784693,8.69134303,176.84,176.78,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107784894,2.8311,176.82,176.79,3.8186867]
["bitfinex-derivatives","SOLF0:USTF0",1730107785091,3.98,176.85,176.8,3.8186867]
["bitfinex-derivatives","SOLF0:USTF0",1730107785292,3.98,176.85,176.81,3.8186867]
["bitfinex-derivatives","SOLF0:USTF0",1730107785596,3.98,176.85,176.79,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107786000,8.69134303,176.84,176.8,6.64923726]
["bitfinex-derivatives","SOLF0:USTF0",1730107786299,8.69134303,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730107789097,12.67134303,176.85,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730107789597,12.67134303,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107790187,2.8298,176.9,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107790498,8.69134303,176.9,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107790695,8.69134303,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730107790897,4.2,176.91,176.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107791102,8.69134303,176.9,176.85,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107791287,8.69134303,176.9,176.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107791596,8.69134303,176.9,176.84,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107792190,3.6003,176.93,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107792389,4.2,176.92,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107792596,4.2,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107793800,3.6003,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107794704,1.2136,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107794890,2.8286,176.97,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107794891,11.51994303,176.97,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107795095,8.69134303,176.98,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107795293,4.2,176.97,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107795496,4.2,176.97,176.94,11.52024303]
["bitfinex-derivatives","SOLF0:USTF0",1730107795695,4.2,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107796404,12.89134303,176.97,176.87,3.80942967]
["bitfinex-derivatives","SOLF0:USTF0",1730107796606,12.89134303,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107796607,15.72004303,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107796797,12.89134303,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107797892,12.89134303,176.97,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107798207,2.4499,176.99,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107798803,2.4499,176.99,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107801096,2.4499,176.99,176.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107801403,11.14124303,176.99,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107802204,11.14124303,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107803304,11.14124303,176.99,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107803608,11.14124303,176.99,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107803609,2.4499,176.99,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107809201,2.4499,176.99,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107809408,11.14124303,176.99,176.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107809710,13.96954303,176.99,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107809896,11.14124303,176.99,176.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107810102,13.96964303,176.99,176.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730107810303,8.69134303,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107810806,8.69134303,176.98,176.87,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730107811104,8.69134303,176.96,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107811403,8.69134303,176.95,176.9,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107811605,8.69134303,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107812102,11.52024303,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107814805,8.69134303,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107815003,8.69134303,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107815208,4.2,176.96,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107815410,8.69134303,176.95,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107816104,8.69134303,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107817604,2.4499,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107817802,4.14,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107818013,4.14,176.98,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107818405,4.14,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730107819106,8.69134303,176.99,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730107819309,4.14,177.0,176.96,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107819509,8.69134303,177.02,176.96,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107819812,8.69134303,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730107824717,8.69134303,177.0,176.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730107825021,8.69134303,176.94,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107825417,8.69134303,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107825607,8.69134303,176.94,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107826213,8.69134303,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107827114,1.2472,176.99,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107827323,8.69134303,176.98,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107827622,8.69134303,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730107829214,8.69134303,176.98,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107829421,8.69134303,176.96,176.92,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107831118,8.69134303,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107831317,8.69134303,176.95,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107831519,8.69134303,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107833111,8.69134303,176.94,176.89,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107833112,2.8294,176.92,176.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1730107833315,8.69134303,176.93,176.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730107833524,8.69134303,176.93,176.87,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107834221,8.69134303,176.93,176.86,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730107834222,1.168,176.98,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107834415,4.14,176.97,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107835228,4.14,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107835525,12.83134303,176.97,176.91,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107836120,8.69134303,176.94,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107836516,8.69134303,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730107836723,8.69134303,176.94,176.88,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107837025,8.69134303,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730107837224,2.4063,177.03,176.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730107837225,2.4063,177.03,176.93,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107837414,2.4063,177.03,176.87,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730107837415,4.14,177.02,176.95,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107837621,12.83134303,177.02,176.96,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107837926,8.69134303,176.99,176.91,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730107838226,8.69134303,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730107838729,4.14,177.02,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107838921,8.69134303,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730107839316,8.69134303,176.99,176.94,8.69134303]
["bitfinex-derivatives","SOLF0:USTF0",1730107839514,11.51964303,176.99,176.94,11.52034303]
["bitfinex-derivatives","SOLF0:USTF0",1730107840430,2.8283,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730107842525,13.58620332,177.01,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107842526,2.8285,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107843127,2.8285,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730107844125,13.58620332,177.01,176.91,13.58620332]
["bitfinex-derivatives","SOLF0:USTF0",1730107844325,4.14,177.02,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107844326,2.8289,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107845219,2.8289,176.95,176.89,13.58620332]
["bitfinex-derivatives","SOLF0:USTF0",1730107846431,2.8289,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730107851641,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107851844,2.8294,176.92,176.86,18.96910332]
["bitfinex-derivatives","SOLF0:USTF0",1730107852044,17.72620332,176.97,176.86,18.96910332]
["bitfinex-derivatives","SOLF0:USTF0",1730107852433,2.8292,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730107852744,17.74620332,176.93,176.85,154.66882114]
["bitfinex-derivatives","SOLF0:USTF0",1730107852940,2.8298,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107853340,17.74620332,176.93,176.85,154.66882114]
["bitfinex-derivatives","SOLF0:USTF0",1730107853640,2.8296,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107860241,17.74620332,176.93,176.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730107860441,17.74620332,176.93,176.81,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730107860442,13.58620332,176.9,176.81,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730107860650,4.16,176.89,176.84,3.80693048]
["bitfinex-derivatives","SOLF0:USTF0",1730107860844,2.8303,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107861041,13.58620332,176.88,176.84,3.80847483]
["bitfinex-derivatives","SOLF0:USTF0",1730107861248,13.58620332,176.88,176.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730107861443,2.8304,176.86,176.8,3.80928035]
["bitfinex-derivatives","SOLF0:USTF0",1730107861640,2.8304,176.86,176.81,3.80928035]
["bitfinex-derivatives","SOLF0:USTF0",1730107861842,2.8304,176.86,176.82,3.80928035]
["bitfinex-derivatives","SOLF0:USTF0",1730107862049,2.8304,176.86,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107862449,8.69898823,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730107864650,8.69898823,176.83,176.76,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730107864857,8.69898823,176.82,176.77,3.80736086]
["bitfinex-derivatives","SOLF0:USTF0",1730107865051,4.16,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107865248,15.68958823,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107865649,8.69898823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107865849,12.85898823,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107866456,6.9905,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107866755,15.68948823,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107870560,12.85898823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107871361,12.85898823,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107873763,15.68958823,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107878763,8.69898823,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107880164,6.9906,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107880351,8.69898823,176.84,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107880657,8.69898823,176.84,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730107881360,4.16,176.85,176.8,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107881558,12.72678823,176.88,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107881758,4.06,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107882359,4.06,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107883166,4.06,176.87,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107883363,4.06,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107884764,4.06,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730107887763,4.06,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107887959,4.06,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107888163,4.06,176.89,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107888368,12.75898823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107888663,4.06,176.9,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107889661,4.06,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107890867,12.81048823,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107891058,16.87048823,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730107891257,16.87048823,176.95,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107891460,2.8291,176.94,176.9,11.52858823]
["bitfinex-derivatives","SOLF0:USTF0",1730107893465,8.69898823,176.91,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107893657,11.52868823,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107894362,11.52868823,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107894872,4.06,176.91,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730107894873,12.75898823,176.91,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730107895065,15.58858823,176.91,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730107895673,15.58858823,176.91,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107895868,15.58858823,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107896571,11.52858823,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730107899379,4.06,176.92,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730107899673,4.06,176.92,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107901278,6.8894,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107902276,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107903689,6.8894,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730107908988,11.52878823,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730107909497,8.69898823,176.9,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107909796,2.8299,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730107911499,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730107911697,2.8302,176.87,176.82,12.73898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107911896,8.69898823,176.86,176.83,3.80937948]
["bitfinex-derivatives","SOLF0:USTF0",1730107912394,8.69898823,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730107912999,8.69898823,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107913192,11.52948823,176.85,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730107915702,8.69898823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107915895,2.8307,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107916096,8.69898823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107916295,8.69898823,176.83,176.8,3.81302551]
["bitfinex-derivatives","SOLF0:USTF0",1730107916599,8.69898823,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730107917103,11.52988823,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730107918194,15.56968823,176.84,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730107918504,12.73898823,176.84,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107918698,12.73898823,176.84,176.79,3.81369779]
["bitfinex-derivatives","SOLF0:USTF0",1730107918898,12.73898823,176.84,176.8,3.81369779]
["bitfinex-derivatives","SOLF0:USTF0",1730107919098,12.73898823,176.84,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107919404,4.04,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107919599,4.04,176.84,176.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107919600,12.73898823,176.84,176.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107919803,4.04,176.84,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107919998,15.56958823,176.84,176.8,6.64496983]
["bitfinex-derivatives","SOLF0:USTF0",1730107920202,15.56958823,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107921205,8.69898823,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730107922802,8.69898823,176.82,176.77,12.73898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107923002,8.69898823,176.82,176.78,3.81421014]
["bitfinex-derivatives","SOLF0:USTF0",1730107923204,8.69898823,176.82,176.79,3.81421014]
["bitfinex-derivatives","SOLF0:USTF0",1730107923403,8.69898823,176.82,176.77,12.73898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107923598,8.69898823,176.82,176.78,3.814044]
["bitfinex-derivatives","SOLF0:USTF0",1730107923799,8.69898823,176.82,176.79,3.814044]
["bitfinex-derivatives","SOLF0:USTF0",1730107923995,8.69898823,176.8,176.64,246.86705628]
["bitfinex-derivatives","SOLF0:USTF0",1730107924202,8.69898823,176.78,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107924402,8.69898823,176.78,176.73,3.81630284]
["bitfinex-derivatives","SOLF0:USTF0",1730107924601,8.69898823,176.76,176.73,3.81630284]
["bitfinex-derivatives","SOLF0:USTF0",1730107924804,8.69898823,176.76,176.74,3.81630284]
["bitfinex-derivatives","SOLF0:USTF0",1730107924998,8.69898823,176.76,176.75,3.81630284]
["bitfinex-derivatives","SOLF0:USTF0",1730107925195,2.8317,176.78,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107925404,2.8317,176.78,176.73,3.81828132]
["bitfinex-derivatives","SOLF0:USTF0",1730107925603,8.69898823,176.77,176.74,3.81828132]
["bitfinex-derivatives","SOLF0:USTF0",1730107925809,8.69898823,176.77,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107926001,8.69898823,176.77,176.73,3.81922048]
["bitfinex-derivatives","SOLF0:USTF0",1730107926307,8.69898823,176.77,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730107927309,8.69898823,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730107927506,8.69898823,176.8,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107927911,8.69898823,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730107929610,8.69898823,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730107929814,8.69898823,176.78,176.67,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730107930014,8.69898823,176.78,176.68,3.81547665]
["bitfinex-derivatives","SOLF0:USTF0",1730107930015,8.69898823,176.74,176.68,3.81547665]
["bitfinex-derivatives","SOLF0:USTF0",1730107930206,8.69898823,176.75,176.7,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107930708,8.69898823,176.74,176.71,3.81740393]
["bitfinex-derivatives","SOLF0:USTF0",1730107930914,8.69898823,176.74,176.69,3.81643409]
["bitfinex-derivatives","SOLF0:USTF0",1730107931213,8.69898823,176.72,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107931511,8.69898823,176.71,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107931713,8.69898823,176.71,176.67,3.81712301]
["bitfinex-derivatives","SOLF0:USTF0",1730107931906,8.69898823,176.71,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107932107,8.69898823,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730107932419,8.69898823,176.71,176.65,12.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1730107932616,8.69898823,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730107933116,8.69898823,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730107933312,8.69898823,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730107933617,8.69898823,176.7,176.63,3.81373353]
["bitfinex-derivatives","SOLF0:USTF0",1730107933916,8.69898823,176.69,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730107934319,8.69898823,176.69,176.63,12.51272176]
["bitfinex-derivatives","SOLF0:USTF0",1730107934320,8.69898823,176.69,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107934527,8.69898823,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730107935518,8.69898823,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730107935710,8.69898823,176.69,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107936211,8.69898823,176.69,176.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730107936408,8.69898823,176.69,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107937117,8.69898823,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730107937311,8.69898823,176.69,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107938016,2.4981,176.73,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107938017,8.69898823,176.7,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107938407,8.69898823,176.68,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107938919,8.69898823,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730107939218,8.69898823,176.68,176.59,3.80811382]
["bitfinex-derivatives","SOLF0:USTF0",1730107939413,2.8331,176.69,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730107939619,8.69898823,176.67,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730107939819,8.69898823,176.65,176.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107940019,8.69898823,176.62,176.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107940619,8.69898823,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107940819,8.69898823,176.62,176.55,3.80811382]
["bitfinex-derivatives","SOLF0:USTF0",1730107941012,8.69898823,176.62,176.56,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107941213,8.69898823,176.61,176.54,159.81718294]
["bitfinex-derivatives","SOLF0:USTF0",1730107941415,8.69898823,176.58,176.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107941613,8.69898823,176.6,176.54,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107942618,8.69898823,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730107942816,2.3842,176.65,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107943009,8.69898823,176.62,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107943414,8.69898823,176.62,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730107943809,8.69898823,176.62,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107944014,8.69898823,176.62,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730107944520,8.69898823,176.62,176.55,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107945122,8.69898823,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730107947319,4.06,176.64,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107947613,8.69898823,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107949219,8.69898823,176.62,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107949534,8.69898823,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730107949725,8.69898823,176.62,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107950420,8.69898823,176.62,176.57,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107950736,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107950917,8.69898823,176.62,176.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107951119,8.69898823,176.62,176.57,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107951630,8.69898823,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107952217,8.69898823,176.61,176.54,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107952419,8.69898823,176.59,176.54,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107953126,8.69898823,176.59,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730107956432,8.69898823,176.59,176.54,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107956433,4.06,176.63,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107956633,8.69898823,176.61,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107956824,8.69898823,176.58,176.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107957021,8.69898823,176.58,176.5,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730107957225,8.69898823,176.58,176.51,13.80092126]
["bitfinex-derivatives","SOLF0:USTF0",1730107957528,8.69898823,176.56,176.51,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107958337,8.69898823,176.56,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730107958832,8.69898823,176.56,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730107959035,8.69898823,176.55,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730107959223,8.69898823,176.55,176.46,165.55251045]
["bitfinex-derivatives","SOLF0:USTF0",1730107959224,8.69898823,176.55,176.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107959423,8.69898823,176.52,176.46,159.87931045]
["bitfinex-derivatives","SOLF0:USTF0",1730107959625,8.69898823,176.52,176.47,1.04214802]
["bitfinex-derivatives","SOLF0:USTF0",1730107959832,8.69898823,176.5,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730107960129,8.69898823,176.5,176.41,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730107960331,2.8356,176.53,176.44,13.80119631]
["bitfinex-derivatives","SOLF0:USTF0",1730107960527,8.69898823,176.49,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107961136,8.69898823,176.49,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107961334,8.69898823,176.49,176.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107961635,8.69898823,176.49,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730107962034,8.69898823,176.49,176.44,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107962238,1.2059,176.54,176.46,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107962441,8.69898823,176.51,176.46,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107962939,8.69898823,176.5,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730107963141,8.69898823,176.48,176.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107963844,8.69898823,176.48,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730107964540,8.69898823,176.48,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107964733,8.69898823,176.47,176.42,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107964938,8.69898823,176.47,176.43,1.0424288]
["bitfinex-derivatives","SOLF0:USTF0",1730107965443,8.69898823,176.46,176.43,1.0424288]
["bitfinex-derivatives","SOLF0:USTF0",1730107965829,8.69898823,176.46,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107966541,8.69898823,176.46,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730107967040,8.69898823,176.47,176.42,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107967438,1.2202,176.5,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730107967640,8.69898823,176.49,176.43,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107968841,8.69898823,176.49,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107969245,8.69898823,176.49,176.43,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107969447,8.69898823,176.49,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107969631,8.69898823,176.49,176.43,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107969941,8.69898823,176.49,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107970148,8.69898823,176.49,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107970343,8.69898823,176.49,176.43,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107971139,8.69898823,176.49,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107971449,8.69898823,176.49,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107971746,8.69898823,176.48,176.42,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107973347,8.69898823,176.48,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730107974952,8.69898823,176.48,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107975146,8.69898823,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730107975551,8.69898823,176.46,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730107981465,2.5344,176.51,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730107981762,6.6744,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730107982359,6.6744,176.51,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730107982566,8.69898823,176.48,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730107987367,1.2059,176.54,176.46,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107987567,8.69898823,176.51,176.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730107989261,8.69898823,176.51,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730107990766,1.2059,176.54,176.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730107991062,8.69898823,176.53,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730107991263,8.69898823,176.53,176.48,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107991467,8.69898823,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730107991766,1.2059,176.54,176.47,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107992170,2.4146,176.58,176.47,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107992359,8.69898823,176.54,176.49,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107992769,6.9744,176.61,176.52,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107993067,1.2308,176.62,176.52,12.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107993271,1.2308,176.62,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730107993461,8.69898823,176.6,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730107994263,8.69898823,176.6,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730107994570,8.69898823,176.6,176.49,2.82200869]
["bitfinex-derivatives","SOLF0:USTF0",1730107994571,12.83898823,176.63,176.57,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107994765,12.83898823,176.63,176.57,12.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107994766,8.69898823,176.63,176.57,12.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107995163,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730107995565,8.69898823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107995773,8.69898823,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730107996268,8.69898823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107996566,6.9731,176.69,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107996762,8.69898823,176.67,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107996963,8.69898823,176.67,176.62,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107997166,8.69898823,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730107998166,8.69898823,176.67,176.62,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730107998365,8.69898823,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730108001773,8.69898823,176.68,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108002578,8.69898823,176.65,176.54,2.83249943]
["bitfinex-derivatives","SOLF0:USTF0",1730108002771,4.14,176.69,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108002772,8.69898823,176.64,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108002971,8.69898823,176.64,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730108003575,8.69898823,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108004179,8.69898823,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108010477,11.53288823,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730108010673,8.69898823,176.62,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730108012280,8.69898823,176.64,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108012883,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108013487,8.69898823,176.62,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108015886,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108016083,8.69898823,176.63,176.57,12.85898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108017286,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108017680,8.69898823,176.64,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108018587,8.69898823,176.63,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730108028285,4.14,176.69,176.57,12.85898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108028501,8.69898823,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730108032898,4.0036,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730108032899,9.86868823,176.64,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730108033199,8.69898823,176.62,176.57,12.85898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108034896,8.69898823,176.62,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730108035198,8.69898823,176.62,176.55,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108035405,8.69898823,176.6,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730108036401,8.69898823,176.59,176.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108036603,11.53368823,176.59,176.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108036802,8.69898823,176.59,176.53,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108037105,8.69898823,176.59,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730108037999,8.69898823,176.59,176.53,12.77898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108038200,8.69898823,176.59,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730108038599,8.69898823,176.6,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730108039500,8.69898823,176.62,176.56,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108039694,8.69898823,176.62,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108039898,8.69898823,176.63,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108040500,8.69898823,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730108040700,8.69898823,176.63,176.59,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108040901,12.77898823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108041204,8.69898823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108041509,11.53258823,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108042207,8.69898823,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730108042409,8.69898823,176.66,176.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108042602,8.69898823,176.64,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108042802,8.69898823,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108042998,8.69898823,176.64,176.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108043203,8.69898823,176.64,176.57,12.77898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108043610,11.53288823,176.64,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730108044303,11.53288823,176.64,176.59,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108044504,11.53288823,176.64,176.59,11.53348823]
["bitfinex-derivatives","SOLF0:USTF0",1730108045210,4.08,176.68,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108045419,8.69898823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108045802,8.69898823,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108046404,8.69898823,176.65,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108046716,8.69898823,176.63,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730108047312,8.69898823,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108049306,8.69898823,176.64,176.59,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108049505,2.8338,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108049799,11.53248823,176.67,176.62,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108050005,8.69898823,176.67,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108050406,2.8335,176.66,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108050907,11.53238823,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108052613,11.53278823,176.65,176.59,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108052808,8.69898823,176.64,176.59,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108053007,2.8338,176.65,176.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108053008,9.88038823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108053309,12.71388823,176.66,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108053616,9.88038823,176.66,176.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108053913,9.88038823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108054417,2.8338,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108054616,2.8338,176.64,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108054617,11.53278823,176.64,176.58,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108054917,8.69898823,176.64,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108055107,8.69898823,176.64,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108056016,8.69898823,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108057511,8.69898823,176.64,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108057717,12.71398823,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108058215,9.88038823,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108058520,2.8337,176.65,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730108062025,12.71398823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108062824,12.71398823,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108063015,12.71398823,176.66,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108063215,1.1814,176.66,176.62,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108064222,1.1814,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730108064528,4.015,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730108066327,4.015,176.66,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108066630,4.015,176.66,176.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730108066631,2.8337,176.65,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108066923,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108067119,2.8337,176.65,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108067326,8.69898823,176.65,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108067516,8.69898823,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108068227,2.8339,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108068725,8.69898823,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108068927,11.53268823,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730108069923,14.50779954,176.72,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108070128,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108070422,2.8332,176.68,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108071331,2.8332,176.68,176.66,11.53248823]
["bitfinex-derivatives","SOLF0:USTF0",1730108076037,2.8332,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108076734,2.8335,176.67,176.64,11.53268823]
["bitfinex-derivatives","SOLF0:USTF0",1730108077027,2.8335,176.67,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108077933,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108080132,2.8332,176.68,176.65,11.53248823]
["bitfinex-derivatives","SOLF0:USTF0",1730108080532,2.8335,176.67,176.65,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108082439,2.8335,176.67,176.65,11.53268823]
["bitfinex-derivatives","SOLF0:USTF0",1730108084540,2.8332,176.68,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108084941,2.8332,176.68,176.66,11.53248823]
["bitfinex-derivatives","SOLF0:USTF0",1730108085635,2.8331,176.69,176.66,11.53248823]
["bitfinex-derivatives","SOLF0:USTF0",1730108085937,2.3787,176.72,176.68,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108086134,11.07768823,176.72,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108086530,8.69898823,176.71,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108086737,8.69898823,176.7,176.65,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108087140,12.79898823,176.7,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108087344,8.69898823,176.69,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108087549,2.8334,176.67,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730108088142,2.8333,176.68,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730108088350,8.69898823,176.69,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108088537,8.69898823,176.67,176.63,11.53278823]
["bitfinex-derivatives","SOLF0:USTF0",1730108088739,2.8335,176.66,176.63,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108088942,2.8335,176.66,176.62,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108089140,2.8335,176.66,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730108089336,8.69898823,176.66,176.58,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730108089543,2.8338,176.65,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108090143,2.8338,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108092351,11.53278823,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108093155,11.53258823,176.66,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108097159,8.69898823,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730108099955,8.69898823,176.65,176.6,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108100652,8.69898823,176.65,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108103762,2.8332,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108103963,4.06,176.71,176.65,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108104158,12.75898823,176.71,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108104359,11.53148823,176.73,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108104561,8.69898823,176.74,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108104759,8.69898823,176.72,176.64,3.84667776]
["bitfinex-derivatives","SOLF0:USTF0",1730108104963,11.53178823,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108106264,2.833,176.7,176.66,11.53238823]
["bitfinex-derivatives","SOLF0:USTF0",1730108106472,8.69898823,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730108107073,11.53188823,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730108109360,8.69898823,176.7,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730108109558,8.69898823,176.7,176.64,12.75898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108109759,4.06,176.75,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108109961,8.69898823,176.74,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108110161,2.8324,176.73,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730108111273,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108111862,11.53128823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108113374,8.69898823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108113670,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108116063,2.8324,176.73,176.7,11.53178823]
["bitfinex-derivatives","SOLF0:USTF0",1730108116271,2.4203,176.77,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108116469,4.06,176.79,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108116672,8.69898823,176.8,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108116862,2.8319,176.77,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108117572,2.8319,176.76,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108118162,12.75898823,176.8,176.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730108118369,2.8318,176.77,176.74,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108118773,12.75898823,176.8,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108118982,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108119776,2.8316,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108119975,12.75898823,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108120378,12.12692101,176.82,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108120579,12.71898823,176.84,176.78,11.53048823]
["bitfinex-derivatives","SOLF0:USTF0",1730108121180,12.71898823,176.84,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108121480,2.8309,176.83,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108121685,8.69898823,176.82,176.67,3.8353834]
["bitfinex-derivatives","SOLF0:USTF0",1730108121882,4.02,176.84,176.75,11.53098823]
["bitfinex-derivatives","SOLF0:USTF0",1730108121883,8.69898823,176.8,176.75,11.53098823]
["bitfinex-derivatives","SOLF0:USTF0",1730108122191,2.8317,176.78,176.75,11.53098823]
["bitfinex-derivatives","SOLF0:USTF0",1730108122686,2.8317,176.78,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108122882,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108123088,2.8315,176.79,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108125583,2.8313,176.8,176.77,11.53068823]
["bitfinex-derivatives","SOLF0:USTF0",1730108125788,2.8313,176.8,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108126181,8.69898823,176.84,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108126377,4.02,176.84,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108126977,2.8308,176.83,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108129383,2.831,176.82,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108130279,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730108130584,15.18858823,176.86,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730108133095,15.18858823,176.86,176.8,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108133395,2.8309,176.83,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108137105,2.8306,176.85,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108137692,2.3674,176.9,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108137895,15.08638823,176.9,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108138193,2.8308,176.83,176.81,11.53008823]
["bitfinex-derivatives","SOLF0:USTF0",1730108138887,2.8306,176.84,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108139093,8.69898823,176.86,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108139697,8.69898823,176.85,176.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730108139998,9.91758823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108140795,2.831,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730108144697,8.69898823,176.81,176.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730108144897,8.69898823,176.81,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108145600,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108145802,8.69898823,176.83,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108147299,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108149907,2.8312,176.81,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108150108,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730108150299,2.8312,176.81,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108150898,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108151110,2.8313,176.8,176.75,12.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108151297,8.69898823,176.8,176.75,12.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108151504,8.69898823,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108152207,11.53038823,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108152410,11.53038823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108152411,8.69898823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108153409,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108153711,8.69898823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108153906,11.53038823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108154106,8.69898823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108155408,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108158809,8.69898823,176.8,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108159109,11.53028823,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108162917,2.831,176.82,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730108163105,11.52998823,176.82,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108163506,11.52998823,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730108164212,2.8311,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730108164617,8.69898823,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730108165017,8.69898823,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108165521,2.8314,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108166918,2.4877,176.84,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108167120,9.92288823,176.84,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108168223,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730108170123,9.92288823,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730108170431,1.2495,176.88,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108170432,1.2495,176.88,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108170724,1.2495,176.88,176.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730108170725,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108170921,2.83,176.88,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108171332,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108172231,8.69898823,176.89,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730108172232,2.8302,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730108172434,8.69898823,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108172934,2.8305,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730108175947,8.69898823,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108176146,2.8306,176.84,176.81,11.52998823]
["bitfinex-derivatives","SOLF0:USTF0",1730108176539,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730108176845,2.8306,176.84,176.81,11.52998823]
["bitfinex-derivatives","SOLF0:USTF0",1730108179348,8.69898823,176.86,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730108179349,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730108179647,8.69898823,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108179845,2.8311,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108180042,2.8311,176.82,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108181245,2.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730108182746,2.8313,176.81,176.77,11.53058823]
["bitfinex-derivatives","SOLF0:USTF0",1730108182946,2.8313,176.81,176.77,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108184347,2.8313,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108185852,2.8316,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108188349,2.8314,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108195356,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108199155,8.69898823,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108199348,2.8314,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108200056,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108201755,2.8314,176.79,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108201756,8.69898823,176.78,176.64,78.30250903]
["bitfinex-derivatives","SOLF0:USTF0",1730108201955,8.69898823,176.74,176.69,12.53872349]
["bitfinex-derivatives","SOLF0:USTF0",1730108202153,8.69898823,176.74,176.7,3.83973526]
["bitfinex-derivatives","SOLF0:USTF0",1730108202354,2.8325,176.73,176.71,3.83973526]
["bitfinex-derivatives","SOLF0:USTF0",1730108202553,8.69898823,176.74,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108202859,8.69898823,176.74,176.71,3.8404103]
["bitfinex-derivatives","SOLF0:USTF0",1730108203055,8.69898823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108203056,11.53138823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108209561,2.8324,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108211768,2.8321,176.75,176.72,11.53138823]
["bitfinex-derivatives","SOLF0:USTF0",1730108212067,8.69898823,176.77,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108213260,8.69898823,176.76,176.71,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108214367,8.69898823,176.75,176.7,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108215072,2.8323,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730108216368,11.53108823,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730108218371,11.53108823,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730108219374,2.8321,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730108220971,3.94,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730108220972,3.94,176.78,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108221168,8.69898823,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108222271,2.8322,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108222478,8.69898823,176.76,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108222773,8.69898823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108222973,2.8324,176.73,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108223170,8.69898823,176.74,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108223970,11.53128823,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730108224174,8.69898823,176.73,176.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1730108224474,8.69898823,176.73,176.66,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108224676,2.8328,176.71,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108224979,8.69898823,176.73,176.66,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108225273,2.8327,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108226173,8.69898823,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108226373,11.53168823,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108228376,8.69898823,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108228572,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108229871,1.16,176.79,176.7,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108230078,8.69898823,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108230773,2.8321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108232076,11.53108823,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730108233475,8.69898823,176.75,176.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108233778,8.69898823,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108233975,11.53168823,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108236775,2.8327,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108237377,11.53158823,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108245487,2.833,176.7,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730108245686,2.833,176.7,176.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108246585,2.8334,176.67,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730108247689,3.94,176.7,176.64,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108247886,3.94,176.7,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108249385,2.833,176.69,176.66,11.53238823]
["bitfinex-derivatives","SOLF0:USTF0",1730108249585,2.833,176.69,176.66,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108249789,5.6625,176.81,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108249989,5.6625,176.81,176.63,3.83015475]
["bitfinex-derivatives","SOLF0:USTF0",1730108249990,8.69898823,176.74,176.7,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108250293,8.69898823,176.75,176.7,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108250490,2.8324,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730108250892,2.8324,176.73,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730108251591,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108252787,8.69898823,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108254293,11.53178823,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108255696,2.8328,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108256399,8.69898823,176.73,176.69,11.53198823]
["bitfinex-derivatives","SOLF0:USTF0",1730108257803,2.8327,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108264902,2.8327,176.72,176.69,11.53198823]
["bitfinex-derivatives","SOLF0:USTF0",1730108265306,8.69898823,176.73,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108265506,11.53138823,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108265696,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730108265895,12.63898823,176.75,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108266402,2.8326,176.72,176.69,11.53188823]
["bitfinex-derivatives","SOLF0:USTF0",1730108270110,2.8326,176.72,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730108271309,11.53148823,176.73,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730108272112,8.69898823,176.73,176.69,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108272313,8.69898823,176.73,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108272314,2.8327,176.71,176.67,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108272610,2.8327,176.71,176.68,3.83949952]
["bitfinex-derivatives","SOLF0:USTF0",1730108272812,2.8327,176.71,176.69,3.83949952]
["bitfinex-derivatives","SOLF0:USTF0",1730108273013,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108273405,2.8327,176.71,176.69,3.83953223]
["bitfinex-derivatives","SOLF0:USTF0",1730108273606,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108273807,2.8327,176.71,176.69,3.83970137]
["bitfinex-derivatives","SOLF0:USTF0",1730108274008,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108274209,2.8327,176.71,176.69,3.83974132]
["bitfinex-derivatives","SOLF0:USTF0",1730108274407,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108274609,2.8327,176.71,176.69,3.83977883]
["bitfinex-derivatives","SOLF0:USTF0",1730108274807,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108275010,2.8327,176.71,176.69,3.83977625]
["bitfinex-derivatives","SOLF0:USTF0",1730108275209,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108275410,2.8327,176.71,176.69,3.83980883]
["bitfinex-derivatives","SOLF0:USTF0",1730108275613,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108275814,2.8327,176.71,176.69,3.83983368]
["bitfinex-derivatives","SOLF0:USTF0",1730108276013,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108276316,2.8327,176.71,176.69,3.83983458]
["bitfinex-derivatives","SOLF0:USTF0",1730108276614,2.8327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730108276815,2.8327,176.71,176.69,3.83984128]
["bitfinex-derivatives","SOLF0:USTF0",1730108277011,2.8326,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730108280112,1.2829,176.78,176.71,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108280309,1.2829,176.78,176.74,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108280714,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730108282914,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108283115,12.63898823,176.82,176.77,11.53058823]
["bitfinex-derivatives","SOLF0:USTF0",1730108283311,12.63898823,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108283312,8.69898823,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108283514,8.69898823,176.81,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108283717,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108283918,2.8314,176.79,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108283919,8.69898823,176.81,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108284624,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108284820,8.69898823,176.81,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108286219,2.8314,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108286417,8.69898823,176.79,176.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108286618,8.69898823,176.78,176.73,3.83343993]
["bitfinex-derivatives","SOLF0:USTF0",1730108286919,11.53068823,176.78,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730108287522,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730108288824,8.69898823,176.78,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108289022,2.8319,176.76,176.73,6.66477582]
["bitfinex-derivatives","SOLF0:USTF0",1730108289221,2.8319,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730108290426,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730108290721,2.8318,176.77,176.72,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108290925,2.8318,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730108292520,11.53058823,176.79,176.75,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108293032,11.53058823,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108294431,2.8316,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730108296129,2.8311,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730108296429,2.8311,176.81,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108297023,4.0246,176.83,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108297327,1.2142,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108297526,61.14,176.94,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108297527,93.02409805,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108297725,93.02409805,176.88,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108298024,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730108298625,8.69898823,176.87,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108298933,8.69898823,176.84,176.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108299131,8.69898823,176.84,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108299331,1.242,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108299832,4.0723,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108300320,4.0723,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108300321,1.242,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730108301130,4.0722,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730108301432,4.0722,176.87,176.83,11.52968823]
["bitfinex-derivatives","SOLF0:USTF0",1730108301620,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108303438,2.8303,176.86,176.83,11.52968823]
["bitfinex-derivatives","SOLF0:USTF0",1730108304138,12.63898823,176.89,176.83,11.52968823]
["bitfinex-derivatives","SOLF0:USTF0",1730108304333,3.94,176.89,176.84,11.52948823]
["bitfinex-derivatives","SOLF0:USTF0",1730108304640,3.94,176.89,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108305133,1.2515,176.9,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108305725,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108305933,1.2515,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108306333,4.0813,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108307734,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108311637,8.69898823,176.88,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108312137,2.8305,176.86,176.83,11.52968823]
["bitfinex-derivatives","SOLF0:USTF0",1730108317347,2.8305,176.86,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108317547,2.8302,176.87,176.84,11.52958823]
["bitfinex-derivatives","SOLF0:USTF0",1730108317743,9.95048823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108318350,2.8301,176.88,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108318645,9.95048823,176.9,176.85,11.52938823]
["bitfinex-derivatives","SOLF0:USTF0",1730108319152,2.8301,176.88,176.85,11.52938823]
["bitfinex-derivatives","SOLF0:USTF0",1730108320544,9.95048823,176.9,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730108320745,2.8301,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730108325555,8.69898823,176.88,176.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730108325757,8.69898823,176.85,176.72,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1730108325957,8.69898823,176.85,176.8,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108326460,2.8308,176.83,176.8,11.53018823]
["bitfinex-derivatives","SOLF0:USTF0",1730108326654,8.69898823,176.85,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108326850,3.96,176.87,176.72,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1730108326851,8.69898823,176.84,176.78,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108327055,2.8311,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730108330861,8.69898823,176.83,176.77,11.53058823]
["bitfinex-derivatives","SOLF0:USTF0",1730108331357,12.63898823,176.83,176.77,11.53058823]
["bitfinex-derivatives","SOLF0:USTF0",1730108331555,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730108331752,8.69898823,176.81,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108332175,8.69898823,176.8,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108332361,2.8315,176.79,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108333351,2.8315,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108333763,11.53028823,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730108336666,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730108336864,8.69898823,176.8,176.74,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108337067,8.69898823,176.81,176.76,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108337659,11.53018823,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108337860,8.69898823,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108338869,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730108340362,2.4558,176.86,176.79,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108340569,5.1311,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108340769,8.69898823,176.85,176.8,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108341166,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730108343773,2.8307,176.84,176.8,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108344068,2.8307,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730108344275,9.89008823,176.86,176.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108344276,8.69898823,176.86,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108344475,3.94,176.87,176.81,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108344674,2.4109,176.9,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108344879,2.8299,176.89,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108345568,6.3509,176.9,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730108345569,2.83,176.88,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730108346371,3.94,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108347264,2.8299,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108348072,2.8299,176.89,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108348274,2.8299,176.89,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730108349266,21.03651424,177.11,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108349467,21.03651424,177.11,176.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108349468,2.829,176.94,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108349673,8.69898823,176.98,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108349977,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108351878,2.8289,176.95,176.92,11.52828823]
["bitfinex-derivatives","SOLF0:USTF0",1730108355166,2.8289,176.95,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108376690,8.69898823,176.98,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108376890,2.829,176.94,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108379204,2.8289,176.95,176.93,11.52818823]
["bitfinex-derivatives","SOLF0:USTF0",1730108379403,13.84528823,177.0,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108379603,5.1463,177.0,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108381306,2.8285,176.97,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108390628,2.8288,176.96,176.93,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730108390819,2.8288,176.96,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108394325,8.69898823,177.01,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108394622,2.8284,176.99,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108395119,2.8284,176.99,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108395422,2.828,177.01,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108395726,2.828,177.01,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108395914,2.8281,177.0,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108396321,2.4012,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108396626,2.4012,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108396921,11.10018823,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108397425,2.4012,177.05,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108398221,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108399526,2.8277,177.03,176.93,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730108399527,8.69898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108399721,2.8283,176.99,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108399922,8.69898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108400525,2.4012,177.05,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108400722,8.69898823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108400925,2.8281,177.0,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108409422,2.8281,177.0,176.98,11.52738823]
["bitfinex-derivatives","SOLF0:USTF0",1730108410523,8.69898823,177.06,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108410733,8.69898823,177.06,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108411135,2.8273,177.05,177.01,11.52678823]
["bitfinex-derivatives","SOLF0:USTF0",1730108411440,8.69898823,177.06,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108411729,2.8274,177.05,177.02,11.52668823]
["bitfinex-derivatives","SOLF0:USTF0",1730108412431,2.8274,177.04,177.02,11.52668823]
["bitfinex-derivatives","SOLF0:USTF0",1730108413230,2.8272,177.06,177.03,11.52648823]
["bitfinex-derivatives","SOLF0:USTF0",1730108413424,2.8272,177.06,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108416534,16.02866033,177.12,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108416732,3.94,177.12,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108417325,3.94,177.13,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108417528,8.69898823,177.12,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108418232,2.8266,177.09,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108420733,3.94,177.13,177.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108420935,8.69898823,177.11,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108421231,8.69898823,177.1,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108422042,2.8271,177.07,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108423132,8.69898823,177.1,177.0,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730108423340,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730108423542,2.8278,177.02,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108423840,8.69898823,177.07,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108424036,2.8272,177.06,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108424232,8.69898823,177.05,176.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730108424436,8.69898823,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108424635,8.69898823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108425537,2.8278,177.02,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108425739,8.69898823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108425934,8.69898823,177.03,176.96,159.47138025]
["bitfinex-derivatives","SOLF0:USTF0",1730108426140,8.69898823,177.02,176.96,159.47138025]
["bitfinex-derivatives","SOLF0:USTF0",1730108426441,8.69898823,177.02,176.96,168.17036848]
["bitfinex-derivatives","SOLF0:USTF0",1730108426940,8.69898823,177.01,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108427246,8.69898823,176.99,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108428244,2.8287,176.97,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108429039,8.69898823,176.99,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108430041,2.8287,176.97,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108435243,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108447553,2.8284,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730108447856,8.69898823,177.01,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108448457,2.8282,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108448654,2.8282,176.99,176.97,11.52738823]
["bitfinex-derivatives","SOLF0:USTF0",1730108448951,2.8282,176.99,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108449150,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730108449657,8.69898823,177.01,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730108449855,2.8284,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730108460259,1.2517,177.06,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108460462,1.2517,177.06,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108460463,8.69898823,177.05,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108460658,3.94,177.05,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108460860,9.95068823,177.06,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108461555,8.69898823,177.05,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108461855,8.69898823,177.05,176.99,11.52708823]
["bitfinex-derivatives","SOLF0:USTF0",1730108462059,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730108463260,2.8283,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730108463963,2.8281,177.0,176.97,11.52748823]
["bitfinex-derivatives","SOLF0:USTF0",1730108466866,2.8282,176.99,176.97,11.52748823]
["bitfinex-derivatives","SOLF0:USTF0",1730108467067,2.8282,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730108473157,8.69898823,176.98,176.92,159.50948911]
["bitfinex-derivatives","SOLF0:USTF0",1730108473368,1.1953,177.03,176.92,159.50948911]
["bitfinex-derivatives","SOLF0:USTF0",1730108473369,8.69898823,176.97,176.92,159.50948911]
["bitfinex-derivatives","SOLF0:USTF0",1730108473666,8.69898823,176.95,176.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108473863,8.69898823,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108474265,8.69898823,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108475367,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108475766,2.8291,176.94,176.91,11.52848823]
["bitfinex-derivatives","SOLF0:USTF0",1730108479975,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108480179,2.8291,176.94,176.91,11.52838823]
["bitfinex-derivatives","SOLF0:USTF0",1730108480476,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108480865,2.8286,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108481067,2.8286,176.97,176.94,11.52788823]
["bitfinex-derivatives","SOLF0:USTF0",1730108482067,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108482474,2.8284,176.98,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108482675,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108483079,2.8285,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108483971,8.69898823,176.98,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108484170,2.8289,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108489687,2.8289,176.95,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108490590,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108490797,2.8289,176.95,176.92,11.52818823]
["bitfinex-derivatives","SOLF0:USTF0",1730108495194,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108495698,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108498691,8.69898823,176.97,176.91,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108498898,2.8293,176.93,176.9,11.52858823]
["bitfinex-derivatives","SOLF0:USTF0",1730108499300,8.69898823,176.95,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108499601,2.8295,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108500297,8.69898823,176.94,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108500504,2.8294,176.92,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108501102,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108502405,2.8293,176.93,176.9,11.52848823]
["bitfinex-derivatives","SOLF0:USTF0",1730108503205,2.8293,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108503397,2.8293,176.93,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108503999,2.8293,176.93,176.9,11.52858823]
["bitfinex-derivatives","SOLF0:USTF0",1730108509408,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108509623,2.8296,176.91,176.88,11.52888823]
["bitfinex-derivatives","SOLF0:USTF0",1730108510416,2.83,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108511514,2.83,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108511816,2.83,176.89,176.86,11.52928823]
["bitfinex-derivatives","SOLF0:USTF0",1730108515515,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108517312,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108518118,2.8296,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108518319,2.8296,176.91,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108519114,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108520717,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108521620,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108521814,3.94,176.92,176.88,11.52888823]
["bitfinex-derivatives","SOLF0:USTF0",1730108522426,2.8295,176.91,176.88,11.52888823]
["bitfinex-derivatives","SOLF0:USTF0",1730108522717,3.94,176.92,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108522922,2.8301,176.88,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108523622,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730108526522,2.8299,176.89,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730108528920,2.8301,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730108530732,2.8301,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730108532633,1.244,176.93,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108532834,1.1828,176.94,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108533036,14.14554786,177.1,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108533037,101.66856618,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108533333,101.66856618,176.98,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108533334,3.94,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108533837,2.8287,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108534135,3.94,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108534742,3.94,176.97,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108535339,2.8287,176.96,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108535839,94.08107795,176.98,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108536632,2.8286,176.97,176.94,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108539734,2.8287,176.96,176.94,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108540334,2.8287,176.96,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108542243,2.8286,176.97,176.94,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108542435,12.42018823,177.0,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108542436,3.94,176.99,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108543033,2.8284,176.98,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108543439,3.94,176.99,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108543841,3.94,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730108544036,2.8282,176.99,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108544541,7.6612,177.0,176.96,11.52758823]
["bitfinex-derivatives","SOLF0:USTF0",1730108545343,8.69898823,176.99,176.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108545533,8.69898823,176.99,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108546140,8.69898823,176.99,176.93,11.52818823]
["bitfinex-derivatives","SOLF0:USTF0",1730108546333,7.6612,177.0,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108546538,7.6612,177.0,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108547341,2.8285,176.97,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108548141,2.8282,176.99,176.96,11.52768823]
["bitfinex-derivatives","SOLF0:USTF0",1730108548643,2.8285,176.98,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108548844,2.8285,176.98,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108556446,2.8287,176.96,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108556647,2.8287,176.96,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108558638,15.13438823,177.0,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108558939,8.69898823,176.96,176.87,3.82226994]
["bitfinex-derivatives","SOLF0:USTF0",1730108559137,12.63898823,176.96,176.91,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108559944,2.8293,176.93,176.91,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108564051,12.63898823,176.96,176.91,11.52848823]
["bitfinex-derivatives","SOLF0:USTF0",1730108564248,2.8291,176.94,176.91,11.52848823]
["bitfinex-derivatives","SOLF0:USTF0",1730108565548,8.69898823,176.98,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108565757,3.94,176.97,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108566158,2.8289,176.95,176.92,11.52828823]
["bitfinex-derivatives","SOLF0:USTF0",1730108566455,3.94,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108567057,2.8291,176.94,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108567754,8.69898823,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108567958,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108568349,8.69898823,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108568657,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108571258,8.69898823,176.95,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108571454,8.69898823,176.93,176.89,11.52868823]
["bitfinex-derivatives","SOLF0:USTF0",1730108571660,8.69898823,176.92,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108571854,3.94,176.93,176.84,163.29660125]
["bitfinex-derivatives","SOLF0:USTF0",1730108571855,2.8298,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108573864,2.8298,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108575470,2.8298,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108577572,11.52878823,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108579367,3.94,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108579768,1.2272,176.96,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108579975,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108580169,2.8294,176.92,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108580369,12.63898823,176.94,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108580569,12.63898823,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108581173,2.8292,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108581477,8.69898823,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108581777,8.69898823,176.92,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108581778,11.52878823,176.9,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108582371,11.52878823,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108583269,8.69898823,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108583468,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108592184,8.69898823,176.88,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108592389,3.94,176.9,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108592390,8.69898823,176.85,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108593186,11.52958823,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730108599792,3.94,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730108600096,12.63898823,176.89,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108600600,2.8301,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108603106,12.63898823,176.89,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108603303,2.83,176.88,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108604014,2.83,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108604402,12.63898823,176.89,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108604606,12.63898823,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108605210,8.69898823,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108605397,1.2555,176.93,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108605700,1.2555,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108605905,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108606695,2.8294,176.92,176.89,11.52878823]
["bitfinex-derivatives","SOLF0:USTF0",1730108606902,4.0847,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108607306,2.8293,176.92,176.89,11.52878823]
["bitfinex-derivatives","SOLF0:USTF0",1730108607605,1.2555,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108608109,1.2555,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108608609,1.2555,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108608806,2.8294,176.92,176.89,11.52878823]
["bitfinex-derivatives","SOLF0:USTF0",1730108613099,8.69898823,176.92,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108613303,8.69898823,176.88,176.81,290.92798]
["bitfinex-derivatives","SOLF0:USTF0",1730108613501,8.69898823,176.88,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108613706,8.69898823,176.88,176.81,290.92798]
["bitfinex-derivatives","SOLF0:USTF0",1730108613904,8.69898823,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108614196,12.63898823,176.87,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108614403,8.69898823,176.85,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108614809,2.8309,176.82,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108615206,11.52988823,176.82,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108619813,2.8309,176.82,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108620008,3.94,176.88,176.81,295.68696823]
["bitfinex-derivatives","SOLF0:USTF0",1730108620208,12.63898823,176.88,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108621211,3.94,176.88,176.84,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108621908,6.7701,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730108623212,2.3917,176.91,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108623417,3.94,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108623718,3.94,176.9,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108623918,2.8298,176.89,176.86,11.52918823]
["bitfinex-derivatives","SOLF0:USTF0",1730108628722,3.94,176.9,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108630017,2.8299,176.89,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108631523,3.94,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108631724,3.94,176.9,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108633216,2.8298,176.89,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108633415,2.8298,176.89,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108637522,11.09068823,176.91,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108637829,6.3317,176.91,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108639232,5.1361,176.91,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108639426,2.8298,176.9,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108639624,5.1361,176.91,176.87,11.52908823]
["bitfinex-derivatives","SOLF0:USTF0",1730108639930,5.1361,176.91,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108640133,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108641631,1.1746,176.97,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108641833,1.1746,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108642029,5.1146,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108642423,2.829,176.95,176.92,11.52828823]
["bitfinex-derivatives","SOLF0:USTF0",1730108643128,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108643336,2.829,176.95,176.92,11.52828823]
["bitfinex-derivatives","SOLF0:USTF0",1730108648634,2.829,176.95,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108648832,2.829,176.95,176.92,11.52818823]
["bitfinex-derivatives","SOLF0:USTF0",1730108658740,2.829,176.95,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108662050,2.829,176.95,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108664552,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108665450,5.1572,177.0,176.96,11.52768823]
["bitfinex-derivatives","SOLF0:USTF0",1730108666349,5.1572,177.0,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108666350,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108666550,8.69898823,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108666551,8.69898823,176.98,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108667559,2.8288,176.96,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108668353,8.69898823,176.98,176.93,11.52808823]
["bitfinex-derivatives","SOLF0:USTF0",1730108668558,2.829,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108668759,2.829,176.94,176.91,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108669349,2.829,176.94,176.91,11.52828823]
["bitfinex-derivatives","SOLF0:USTF0",1730108670259,1.2172,177.0,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108670461,1.2172,177.0,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108670462,5.1572,177.0,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108670957,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108671856,2.8283,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108673056,8.69898823,177.02,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108673360,2.828,177.01,176.98,11.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1730108673957,3.94,177.02,176.98,11.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1730108674157,2.8281,177.0,176.98,11.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1730108677364,5.1638,177.03,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108677565,13.86278823,177.03,176.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108677867,13.86278823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108678664,9.92278823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108678969,12.63898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108679367,2.8283,176.99,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108681173,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730108681372,2.8286,176.97,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108686370,2.8284,176.98,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108687475,2.8286,176.97,176.94,11.52788823]
["bitfinex-derivatives","SOLF0:USTF0",1730108687675,2.8286,176.97,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108688969,2.8285,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108689168,8.69898823,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108689570,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108689877,2.8288,176.96,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108690070,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108690469,8.69898823,176.95,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108690665,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108693279,11.52808823,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108693768,3.94,176.98,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108693769,2.8294,176.92,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108695173,8.69898823,176.93,176.87,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108695378,11.52818823,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108695575,8.69898823,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108699174,11.52818823,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108703780,8.69898823,176.93,176.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108704085,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108704484,11.52828823,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108704684,8.69898823,176.93,176.87,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108705179,8.69898823,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108706185,11.52828823,176.93,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108707084,3.94,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108707386,12.63898823,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108707579,2.829,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108707775,12.63898823,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108707776,3.94,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108708089,11.52788823,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108708286,8.69898823,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108708975,11.52788823,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108709183,8.69898823,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108709880,11.52788823,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108710085,11.52788823,176.95,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108710589,11.52788823,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108711987,12.63898823,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108712390,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108712786,8.69898823,176.97,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108713091,11.52758823,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108713487,8.69898823,176.97,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108713695,11.52738823,176.98,176.94,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108714087,11.52738823,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108714490,2.8282,177.0,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108714796,6.3421,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108715090,13.92868823,177.03,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108715288,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108715798,18.88529664,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108715985,14.94529664,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108716593,14.94529664,177.04,177.0,11.52698823]
["bitfinex-derivatives","SOLF0:USTF0",1730108717887,2.8275,177.04,177.0,11.52698823]
["bitfinex-derivatives","SOLF0:USTF0",1730108718188,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108718698,2.8276,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108720490,2.8276,177.03,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108720691,2.8276,177.03,177.0,11.52698823]
["bitfinex-derivatives","SOLF0:USTF0",1730108726713,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108727008,2.8276,177.03,177.0,11.52698823]
["bitfinex-derivatives","SOLF0:USTF0",1730108730417,2.8276,177.03,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108730717,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108731109,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108731920,3.6815,177.09,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108732221,3.94,177.08,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108732420,2.8272,177.06,177.03,11.52648823]
["bitfinex-derivatives","SOLF0:USTF0",1730108732815,2.8272,177.06,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108733320,2.8269,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730108733614,7.6215,177.09,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108734314,2.8271,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108734617,2.8271,177.06,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108734818,8.69898823,177.08,177.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108734819,2.8269,177.08,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108735020,1.2608,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108735212,12.63898823,177.11,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108735918,8.69898823,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108736319,2.8271,177.07,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108737019,8.69898823,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108737520,3.94,177.11,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108737715,8.69898823,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108737915,8.69898823,177.07,176.96,3.82494294]
["bitfinex-derivatives","SOLF0:USTF0",1730108738117,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108738614,2.8279,177.02,176.99,11.52708823]
["bitfinex-derivatives","SOLF0:USTF0",1730108738922,2.8279,177.02,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108739422,2.8279,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108741718,2.828,177.01,176.98,11.52738823]
["bitfinex-derivatives","SOLF0:USTF0",1730108742622,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730108744516,2.8281,177.0,176.98,11.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1730108745124,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730108745624,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730108745825,8.69898823,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730108746126,3.94,177.03,176.93,167.14275264]
["bitfinex-derivatives","SOLF0:USTF0",1730108746315,8.69898823,176.99,176.93,167.14275264]
["bitfinex-derivatives","SOLF0:USTF0",1730108746722,8.69898823,176.98,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108746924,8.69898823,176.98,176.93,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108747320,3.94,176.99,176.93,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108747626,8.69898823,176.97,176.93,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108748420,11.52768823,176.97,176.93,11.52798823]
["bitfinex-derivatives","SOLF0:USTF0",1730108749540,11.52768823,176.97,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108750428,8.69898823,176.96,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108750831,2.8284,176.98,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108751032,8.69898823,176.97,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108751429,2.8284,176.98,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108751729,8.69898823,176.97,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108752728,8.69898823,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730108753830,8.69898823,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108755033,8.69898823,176.96,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108757831,8.69898823,176.96,176.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108758038,8.69898823,176.93,176.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730108758334,8.69898823,176.93,176.88,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108759328,8.69898823,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108760736,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108760935,8.69898823,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108763835,11.52808823,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108764137,8.69898823,176.92,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108764338,8.69898823,176.92,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108764537,8.69898823,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108765442,8.69898823,176.92,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108765642,8.69898823,176.92,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108768845,3.7442,176.98,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108769047,8.69898823,176.97,176.91,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108769845,8.69898823,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108770450,3.94,177.0,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108770744,3.94,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108770745,8.69898823,176.98,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108771647,8.69898823,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108772149,8.69898823,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730108776848,8.69898823,177.01,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108777058,8.69898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108777546,11.52678823,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730108777741,8.69898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108777945,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108778150,11.52638823,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108778351,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108778549,8.69898823,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730108779146,8.69898823,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108779342,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108780355,8.69898823,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730108781456,8.69898823,177.06,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108781656,8.69898823,177.06,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108782861,11.52608823,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730108783469,2.8273,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730108787157,8.69898823,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108787357,1.2672,177.07,176.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108787358,8.69898823,177.02,176.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108787557,8.69898823,177.02,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108787759,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730108787959,8.69898823,177.0,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108788155,3.94,177.04,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730108788156,11.52728823,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730108789052,11.52728823,176.99,176.91,3.8285255]
["bitfinex-derivatives","SOLF0:USTF0",1730108789257,3.94,177.04,176.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108789258,2.8286,176.97,176.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108789453,2.8286,176.97,176.92,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108789658,8.69898823,176.96,176.92,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108789961,8.69898823,176.96,176.92,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108790172,8.69898823,176.95,176.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108790852,8.69898823,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108791464,8.69898823,176.95,176.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108792254,8.69898823,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730108792664,8.69898823,176.95,176.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108793065,8.69898823,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108793771,8.69898823,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108798478,8.69898823,176.94,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108798776,11.52808823,176.94,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108799184,11.52808823,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730108799572,11.52808823,176.94,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108800070,8.69898823,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108804688,8.69898823,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108805481,8.69898823,176.95,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108808785,8.69898823,176.95,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108809183,8.69898823,176.95,176.9,3.82853071]
["bitfinex-derivatives","SOLF0:USTF0",1730108809378,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108809580,8.69898823,177.0,176.95,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108810591,8.69898823,177.01,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108811084,8.69898823,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730108811383,5.1992,177.05,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108811578,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108812382,8.69898823,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730108812781,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108812984,8.69898823,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108813283,8.69898823,177.02,176.97,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108813484,8.69898823,177.03,176.97,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108813678,8.69898823,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108814379,11.52658823,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108817083,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108817486,11.52648823,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730108817888,11.52648823,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108818088,8.69898823,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108818288,5.2147,177.06,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108818490,8.69898823,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730108818993,11.52628823,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730108820996,8.69898823,177.03,176.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108821195,8.69898823,177.02,176.98,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108821390,8.69898823,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108822392,2.8276,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108822995,8.69898823,177.05,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108823293,2.4187,177.07,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108823488,9.94908823,177.07,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108823889,1.2501,177.07,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108825191,9.94908823,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730108829095,8.69898823,177.06,177.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108829299,11.52618823,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730108829490,8.69898823,177.06,177.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108830002,2.8274,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730108832503,11.52648823,177.04,176.99,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108833103,11.52648823,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108835297,8.69898823,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730108835491,12.74678823,177.06,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108836007,12.74678823,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730108839194,11.52618823,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108840800,8.69898823,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108841001,11.52598823,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108843603,8.69898823,177.06,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108844003,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108844205,8.69898823,177.03,176.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108844599,8.69898823,177.03,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730108851614,8.69898823,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108851821,8.69898823,177.02,176.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108852020,8.69898823,176.99,176.91,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730108852208,8.69898823,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730108853127,8.69898823,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108853319,8.69898823,176.96,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730108854912,8.69898823,176.96,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108855119,8.69898823,176.94,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108855617,8.69898823,176.93,176.89,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108855819,8.69898823,176.93,176.89,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108856223,8.69898823,176.91,176.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108856519,3.94,176.97,176.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108856520,8.69898823,176.9,176.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108856727,8.69898823,176.9,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108857619,8.69898823,176.9,176.86,159.54981271]
["bitfinex-derivatives","SOLF0:USTF0",1730108857620,11.52868823,176.9,176.86,159.54981271]
["bitfinex-derivatives","SOLF0:USTF0",1730108857829,8.69898823,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108858020,8.69898823,176.86,176.81,295.68696823]
["bitfinex-derivatives","SOLF0:USTF0",1730108858323,8.69898823,176.86,176.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108859120,8.69898823,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730108859515,8.69898823,176.88,176.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108859717,8.69898823,176.88,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108860126,8.69898823,176.9,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108860419,8.69898823,176.9,176.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108860719,8.69898823,176.85,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730108861218,8.69898823,176.85,176.83,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730108861418,8.69898823,176.85,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108861621,8.69898823,176.84,176.81,290.92798]
["bitfinex-derivatives","SOLF0:USTF0",1730108861825,8.69898823,176.82,176.81,290.92798]
["bitfinex-derivatives","SOLF0:USTF0",1730108862014,8.69898823,176.82,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108865528,2.8303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108865725,8.69898823,176.84,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108884434,8.69898823,176.84,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108884435,8.69898823,176.84,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730108884632,3.94,176.89,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730108884633,8.69898823,176.83,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730108886738,8.69898823,176.84,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108889643,8.69898823,176.84,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108889847,8.69898823,176.82,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108893540,8.69898823,176.82,176.81,289.81908]
["bitfinex-derivatives","SOLF0:USTF0",1730108896746,2.8306,176.84,176.81,289.81908]
["bitfinex-derivatives","SOLF0:USTF0",1730108896943,8.69898823,176.82,176.81,289.81908]
["bitfinex-derivatives","SOLF0:USTF0",1730108897143,2.8303,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730108897343,2.8303,176.87,176.81,286.98798]
["bitfinex-derivatives","SOLF0:USTF0",1730108897344,3.96,176.89,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108897540,8.69898823,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108898143,8.69898823,176.88,176.83,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108900151,8.69898823,176.88,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730108900561,8.69898823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108900951,8.69898823,176.91,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108901450,8.69898823,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108905855,8.69898823,176.91,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108906056,8.69898823,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108910670,8.69898823,176.92,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108910871,8.69898823,176.92,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108911071,8.69898823,176.87,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108911271,8.69898823,176.87,176.82,12.65898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108912266,8.69898823,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730108918978,11.52918823,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730108920179,3.96,176.93,176.82,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108920473,1.1941,176.95,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108920474,8.69898823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108920880,8.69898823,176.89,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108921178,8.69898823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108921380,1.1941,176.95,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108921579,11.52818823,176.93,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108922483,11.52818823,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108924480,2.8293,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108925477,8.69898823,176.93,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108925677,11.52828823,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108928482,8.69898823,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108928683,2.8293,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108930781,2.8293,176.92,176.88,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108931083,2.8293,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730108931284,8.69898823,176.91,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108931475,8.69898823,176.91,176.87,11.52898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108931683,8.69898823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108931880,11.52868823,176.9,176.85,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108933389,11.52868823,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730108933690,8.69898823,176.91,176.86,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108933882,8.69898823,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730108934288,8.69898823,176.91,176.87,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108934488,8.69898823,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730108934892,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730108935787,11.52808823,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108935986,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730108936694,12.72198823,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108937592,4.023,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730108937788,8.69898823,176.95,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108937989,8.69898823,176.95,176.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108937990,2.4329,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108938585,5.2617,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730108939389,2.4329,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108939586,11.13188823,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108940286,13.96068823,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730108942096,13.96068823,176.96,176.88,3.83708163]
["bitfinex-derivatives","SOLF0:USTF0",1730108942097,8.69898823,176.94,176.88,3.83708163]
["bitfinex-derivatives","SOLF0:USTF0",1730108942292,8.69898823,176.92,176.87,12.63898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108942785,11.52818823,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108943493,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730108943793,2.4329,176.96,176.9,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108943996,3.94,176.98,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108944203,11.52738823,176.99,176.93,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108944498,3.94,177.01,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108944695,8.69898823,177.01,176.96,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108944897,8.69898823,177.01,176.97,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108945293,2.4114,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730108945490,1.2363,177.06,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108945687,8.69898823,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108945998,8.69898823,177.05,176.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730108946194,8.69898823,177.05,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108946789,2.8274,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108947897,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730108948302,2.8274,177.04,176.99,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108948600,8.69898823,177.06,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108948794,3.94,177.07,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108948996,3.94,177.07,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108949192,6.767,177.07,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108949606,6.767,177.07,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108949794,8.69898823,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730108949795,11.52578823,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730108949994,2.8268,177.08,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730108950500,2.8268,177.08,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108950698,2.4235,177.11,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108951002,8.69898823,177.1,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108952198,8.69898823,177.06,177.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730108952505,8.69898823,177.06,177.01,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108952901,8.69898823,177.05,176.99,12.65898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108954392,2.8275,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730108954598,2.8275,177.04,176.99,12.65898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108954908,2.8277,177.03,176.99,12.65898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108955608,2.8277,177.03,176.99,15.48708823]
["bitfinex-derivatives","SOLF0:USTF0",1730108955797,2.8274,177.04,177.0,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108956104,12.65898823,177.08,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108956298,2.827,177.07,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108956506,2.827,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730108957311,2.8268,177.08,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108958104,2.8268,177.08,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108960601,8.69898823,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108961405,8.69898823,177.09,177.05,11.52618823]
["bitfinex-derivatives","SOLF0:USTF0",1730108962311,2.827,177.07,177.05,11.52618823]
["bitfinex-derivatives","SOLF0:USTF0",1730108962704,8.69898823,177.09,177.04,11.52638823]
["bitfinex-derivatives","SOLF0:USTF0",1730108963007,2.8271,177.06,177.04,11.52638823]
["bitfinex-derivatives","SOLF0:USTF0",1730108963206,2.8271,177.06,177.04,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108965510,2.8277,177.03,177.01,12.65898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108965911,3.96,177.1,177.02,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108966215,8.69898823,177.08,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108966710,2.8272,177.06,177.02,11.52668823]
["bitfinex-derivatives","SOLF0:USTF0",1730108966913,8.69898823,177.08,177.02,11.52668823]
["bitfinex-derivatives","SOLF0:USTF0",1730108967507,2.8272,177.06,177.02,11.52668823]
["bitfinex-derivatives","SOLF0:USTF0",1730108967805,2.8272,177.06,177.03,11.52638823]
["bitfinex-derivatives","SOLF0:USTF0",1730108968011,8.69898823,177.08,177.03,11.52638823]
["bitfinex-derivatives","SOLF0:USTF0",1730108968202,2.827,177.07,177.03,11.52638823]
["bitfinex-derivatives","SOLF0:USTF0",1730108969515,2.827,177.07,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108969709,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108970410,3.96,177.1,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108970611,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108971112,2.827,177.07,177.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730108971113,8.69898823,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730108971311,8.69898823,177.09,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108971821,2.8268,177.08,177.05,11.52608823]
["bitfinex-derivatives","SOLF0:USTF0",1730108974306,12.65898823,177.1,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108974512,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730108974915,3.96,177.1,177.03,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108975115,2.8268,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730108977115,2.8268,177.08,177.05,11.52608823]
["bitfinex-derivatives","SOLF0:USTF0",1730108977419,2.4235,177.11,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108977719,11.12248823,177.11,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108978610,5.2461,177.13,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108978812,2.8263,177.11,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108979606,2.8263,177.11,177.08,11.52568823]
["bitfinex-derivatives","SOLF0:USTF0",1730108980821,2.8267,177.09,177.06,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1730108981820,8.69898823,177.11,177.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730108982120,2.8269,177.08,177.05,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108982717,2.8269,177.08,177.05,11.52618823]
["bitfinex-derivatives","SOLF0:USTF0",1730108983115,2.8269,177.08,177.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730108983116,5.2861,177.13,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108983318,2.8264,177.11,177.07,11.52588823]
["bitfinex-derivatives","SOLF0:USTF0",1730108983518,8.69898823,177.12,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108983822,2.8266,177.1,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108984923,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730108985523,8.69898823,177.12,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108985718,2.8265,177.1,177.07,11.52588823]
["bitfinex-derivatives","SOLF0:USTF0",1730108986117,5.2861,177.13,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108986323,13.98508823,177.13,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108987122,2.8264,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730108991529,12.69898823,177.13,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108992122,8.69898823,177.12,177.07,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108992425,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730108996325,2.8266,177.1,177.08,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108997028,2.8263,177.11,177.08,11.52568823]
["bitfinex-derivatives","SOLF0:USTF0",1730108997423,5.2682,177.17,177.09,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108997621,8.69898823,177.15,177.09,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108998023,2.8263,177.12,177.09,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108998217,1.2682,177.17,177.1,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108998425,2.8258,177.15,177.12,11.52498823]
["bitfinex-derivatives","SOLF0:USTF0",1730108998628,9.96718823,177.17,177.12,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730108999127,2.8258,177.15,177.12,11.52498823]
["bitfinex-derivatives","SOLF0:USTF0",1730108999950,2.8256,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730109000322,13.85838823,177.18,177.12,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109000929,2.8258,177.15,177.12,11.52508823]
["bitfinex-derivatives","SOLF0:USTF0",1730109002036,8.69898823,177.15,177.1,11.52538823]
["bitfinex-derivatives","SOLF0:USTF0",1730109002220,8.69898823,177.15,177.1,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109002735,2.8261,177.13,177.1,11.52538823]
["bitfinex-derivatives","SOLF0:USTF0",1730109004127,2.8261,177.13,177.11,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109004329,1.1594,177.18,177.12,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109004524,9.95818823,177.19,177.14,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109004923,8.69898823,177.18,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109005633,2.8256,177.16,177.13,11.52498823]
["bitfinex-derivatives","SOLF0:USTF0",1730109006629,2.8259,177.14,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730109006823,2.8259,177.14,177.1,12.99898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109007026,2.8259,177.14,177.11,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109007227,5.5592,177.19,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109007527,2.8256,177.16,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109010631,2.8256,177.16,177.13,11.52488823]
["bitfinex-derivatives","SOLF0:USTF0",1730109012140,2.8254,177.17,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730109013734,2.8254,177.17,177.14,11.52478823]
["bitfinex-derivatives","SOLF0:USTF0",1730109015036,5.5592,177.19,177.14,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109015242,8.69898823,177.18,177.14,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109015430,8.69898823,177.18,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109016441,9.95818823,177.19,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109017333,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730109017530,2.8253,177.18,177.13,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109017734,13.24203714,177.25,177.16,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109017931,12.07483714,177.25,177.2,8.67366301]
["bitfinex-derivatives","SOLF0:USTF0",1730109018240,8.69898823,177.25,177.2,8.67366301]
["bitfinex-derivatives","SOLF0:USTF0",1730109018442,2.8243,177.24,177.2,8.67366301]
["bitfinex-derivatives","SOLF0:USTF0",1730109018643,8.69898823,177.25,177.2,8.67366301]
["bitfinex-derivatives","SOLF0:USTF0",1730109019037,2.8245,177.23,177.2,8.67366301]
["bitfinex-derivatives","SOLF0:USTF0",1730109019336,2.8245,177.23,177.21,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109020244,2.8244,177.23,177.21,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109020936,12.97898823,177.26,177.21,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109021635,2.8245,177.23,177.21,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109025941,8.69898823,177.23,177.19,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109026345,2.8247,177.22,177.19,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109026845,8.69898823,177.23,177.19,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109027445,2.8246,177.22,177.19,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109027748,2.8246,177.22,177.2,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109028341,11.19088823,177.25,177.2,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109028342,2.8244,177.23,177.2,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109029248,2.8244,177.23,177.2,11.52388823]
["bitfinex-derivatives","SOLF0:USTF0",1730109030154,2.8244,177.23,177.22,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109030547,13.30149578,177.31,177.22,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109030848,1.2425,177.31,177.29,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109031750,2.823,177.32,177.29,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109032253,2.8228,177.33,177.3,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109032456,2.4555,177.34,177.3,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109032948,2.823,177.32,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730109033150,2.823,177.32,177.28,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109034361,2.8228,177.33,177.3,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109034646,2.8228,177.33,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109034847,6.5345,177.34,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109035151,3.7117,177.34,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109036252,2.823,177.32,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109037044,3.7117,177.34,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109037245,2.8228,177.33,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109038048,8.69898823,177.36,177.31,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109038250,2.8226,177.34,177.32,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109038647,13.59898823,177.39,177.32,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109038947,13.59898823,177.39,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109039551,7.2202,177.4,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109039748,2.8221,177.38,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109039947,8.69898823,177.39,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109040752,2.8223,177.37,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109040951,8.69898823,177.39,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109041554,7.2202,177.4,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109042047,2.8221,177.38,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109044155,2.8219,177.39,177.36,11.52128823]
["bitfinex-derivatives","SOLF0:USTF0",1730109044459,2.8219,177.39,177.37,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109045258,2.8222,177.37,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109045859,2.8224,177.36,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109046059,2.8224,177.36,177.33,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109047254,2.8224,177.36,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109048858,2.8221,177.38,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109049060,2.8221,177.38,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109049964,2.822,177.39,177.37,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109050160,2.3202,177.4,177.37,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109050763,2.3202,177.4,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109050764,2.822,177.38,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109052467,11.01918823,177.4,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730109052664,11.01918823,177.4,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109053053,2.8225,177.36,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109054564,8.69898823,177.38,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109054565,2.8225,177.35,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109056362,2.3202,177.4,177.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730109056568,8.69898823,177.39,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109057065,2.8224,177.36,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109058753,60.94,177.57,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109058959,2.8215,177.41,177.4,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109059167,8.69898823,177.45,177.4,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109059560,2.8213,177.43,177.4,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109060663,2.8211,177.44,177.4,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109060858,8.69898823,177.44,177.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730109061067,8.69898823,177.41,177.36,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109061660,8.69898823,177.41,177.36,11.52128823]
["bitfinex-derivatives","SOLF0:USTF0",1730109062566,2.822,177.39,177.36,11.52128823]
["bitfinex-derivatives","SOLF0:USTF0",1730109063170,2.822,177.39,177.37,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109063569,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730109063771,4.9,177.44,177.39,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109064563,2.8215,177.42,177.39,11.52068823]
["bitfinex-derivatives","SOLF0:USTF0",1730109066767,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730109068563,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109068766,2.8217,177.4,177.37,11.52108823]
["bitfinex-derivatives","SOLF0:USTF0",1730109071576,8.69898823,177.39,177.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730109071881,8.69898823,177.35,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109072167,8.69898823,177.34,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109072372,2.8228,177.33,177.3,235.78466]
["bitfinex-derivatives","SOLF0:USTF0",1730109072573,8.69898823,177.33,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109073173,2.8231,177.32,177.3,235.78476]
["bitfinex-derivatives","SOLF0:USTF0",1730109074176,11.52178823,177.33,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109074870,7.5424,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730109075171,8.69898823,177.39,177.33,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109075371,13.41898823,177.4,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109075578,8.69898823,177.4,177.34,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109075968,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730109076667,2.8223,177.37,177.33,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109077064,8.69898823,177.38,177.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730109077065,2.8215,177.41,177.35,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109077271,24.80212769,177.57,177.4,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109077461,24.80212769,177.57,177.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109077462,8.69898823,177.48,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109077667,2.3708,177.52,177.42,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109077668,8.69898823,177.47,177.42,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109078164,8.69898823,177.46,177.37,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730109078367,2.3708,177.52,177.37,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730109078571,8.69898823,177.47,177.42,8.69898823]
["bitfinex-derivatives","SOLF0:USTF0",1730109078879,11.51958823,177.47,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109080565,2.3708,177.52,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109080566,2.8209,177.46,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109080771,13.54361174,177.48,177.38,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109081473,2.8209,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109081776,13.54361174,177.48,177.38,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109082481,2.8211,177.44,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109082673,18.72361174,177.48,177.38,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109082878,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109083571,2.8213,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109083878,1.2025,177.47,177.37,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109084083,2.8209,177.45,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109084279,2.8209,177.45,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109084280,1.2025,177.47,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109084776,1.2025,177.47,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730109085370,2.8209,177.46,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730109085570,1.2025,177.47,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730109085973,1.2025,177.47,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109086174,18.72361174,177.48,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109086575,2.821,177.45,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109086980,5.18,177.48,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109087182,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109087487,2.821,177.45,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109087671,2.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109088878,18.72361174,177.48,177.39,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109089085,13.54361174,177.46,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109089676,13.54361174,177.46,177.37,16.36571174]
["bitfinex-derivatives","SOLF0:USTF0",1730109089677,1.1914,177.45,177.37,16.36571174]
["bitfinex-derivatives","SOLF0:USTF0",1730109089884,2.422,177.45,177.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109090180,2.422,177.45,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730109090376,2.422,177.45,177.34,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109090575,1.2339,177.44,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109090773,14.77751174,177.44,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109090977,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730109091179,14.77751174,177.44,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109091580,2.8218,177.4,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109092376,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109094880,2.8218,177.4,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109094881,14.77751174,177.44,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109095480,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109095676,2.422,177.45,177.34,18.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109096083,2.8212,177.44,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109096374,2.422,177.45,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109096779,2.8213,177.43,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109097577,2.8215,177.42,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109097984,2.8215,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109098380,2.8217,177.4,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109098586,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109098989,2.8215,177.42,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109099186,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109102085,2.422,177.45,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109102086,1.2306,177.45,177.36,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109102286,2.4411,177.49,177.38,13.54361174]
["bitfinex-derivatives","SOLF0:USTF0",1730109102493,8.66812516,177.47,177.42,8.66812516]
["bitfinex-derivatives","SOLF0:USTF0",1730109102988,11.48872516,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109103290,2.8207,177.46,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109103486,2.8207,177.46,177.42,8.66812516]
["bitfinex-derivatives","SOLF0:USTF0",1730109103790,2.8207,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109104191,2.8209,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109105194,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109106195,2.8207,177.47,177.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109106489,5.18,177.51,177.41,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109106694,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109107380,7.4392,177.52,177.41,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109107588,13.54453958,177.5,177.41,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109108497,13.54453958,177.5,177.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109108798,13.54453958,177.48,177.39,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109108986,12.05615403,177.51,177.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730109108987,13.54453958,177.46,177.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730109109285,13.54453958,177.44,177.34,18.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109109689,3.7078,177.45,177.34,18.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109109999,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109111396,2.8217,177.4,177.34,18.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109111397,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730109111696,2.4324,177.45,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109112094,2.4324,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730109113097,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109113596,15.97693958,177.45,177.34,18.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109113800,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109114899,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109115094,15.97693958,177.45,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109115294,15.97693958,177.45,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109115597,5.0,177.46,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109115796,13.54453958,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109115998,2.821,177.45,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109116192,13.54453958,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109116392,25.61422993,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109116599,2.8211,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730109118794,2.821,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109118994,2.821,177.45,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109119304,13.54453958,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109119488,13.54453958,177.47,177.38,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109120102,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109120397,2.821,177.45,177.38,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109120797,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109120997,2.8212,177.43,177.38,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109121194,2.8212,177.43,177.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730109121195,2.8212,177.43,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109121691,13.54453958,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109121891,25.61648412,177.47,177.36,13.54453958]
["bitfinex-derivatives","SOLF0:USTF0",1730109122199,13.54453958,177.47,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109122498,13.54453958,177.45,177.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730109122703,2.5561,177.44,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109122999,2.8217,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109123392,2.8217,177.41,177.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730109123595,2.8217,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109125501,11.49494836,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109125697,2.5561,177.44,177.32,159.12890558]
["bitfinex-derivatives","SOLF0:USTF0",1730109125698,8.67324836,177.4,177.32,159.12890558]
["bitfinex-derivatives","SOLF0:USTF0",1730109125904,8.67324836,177.38,177.32,167.80215394]
["bitfinex-derivatives","SOLF0:USTF0",1730109126499,8.67324836,177.38,177.32,8.67324836]
["bitfinex-derivatives","SOLF0:USTF0",1730109126704,2.8223,177.37,177.31,8.67324836]
["bitfinex-derivatives","SOLF0:USTF0",1730109128704,2.8223,177.37,177.33,8.67324836]
["bitfinex-derivatives","SOLF0:USTF0",1730109129096,2.8223,177.37,177.32,8.67324836]
["bitfinex-derivatives","SOLF0:USTF0",1730109129300,8.67324836,177.36,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730109129799,8.67324836,177.35,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109130003,13.30329379,177.43,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109130004,8.67324836,177.33,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109130400,11.49604836,177.33,177.3,235.78466]
["bitfinex-derivatives","SOLF0:USTF0",1730109131010,8.67324836,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730109131215,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730109132504,2.8231,177.31,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109132705,11.49634836,177.31,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109134507,2.8231,177.31,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109134704,13.55617704,177.32,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109135412,18.55617704,177.35,177.3,235.78476]
["bitfinex-derivatives","SOLF0:USTF0",1730109136007,2.823,177.32,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109138111,18.55617704,177.35,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109138315,2.8231,177.31,177.3,232.96146]
["bitfinex-derivatives","SOLF0:USTF0",1730109141016,2.8231,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109141212,16.37927704,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109141815,8.0431,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109142017,2.8229,177.33,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109142217,13.55617704,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109142415,18.77617704,177.36,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730109142823,2.8228,177.34,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109143023,2.8228,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730109143225,13.55617704,177.36,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730109143426,2.8228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730109144636,13.55617704,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109145423,2.8231,177.32,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109145623,13.55617704,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109146336,2.8231,177.32,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109149332,2.8231,177.32,177.3,230.16896]
["bitfinex-derivatives","SOLF0:USTF0",1730109153938,7.6609,177.37,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109154141,2.4409,177.37,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109154639,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730109154949,2.8226,177.34,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730109156046,2.8225,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730109157443,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730109158348,2.8221,177.38,177.35,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109159341,2.8221,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730109159936,8.67819991,177.42,177.36,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109160136,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109160739,8.67819991,177.42,177.38,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109160942,1.2436,177.44,177.39,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109161140,8.67819991,177.45,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109161639,2.8212,177.44,177.41,11.49959991]
["bitfinex-derivatives","SOLF0:USTF0",1730109162442,8.67819991,177.45,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109162643,11.49919991,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730109162838,8.67819991,177.45,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109163043,8.67819991,177.46,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109163446,5.22,177.47,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109163750,13.89819991,177.47,177.41,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109164344,13.89819991,177.47,177.41,11.49959991]
["bitfinex-derivatives","SOLF0:USTF0",1730109164544,1.2081,177.49,177.45,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109164852,8.67819991,177.51,177.46,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109165044,5.22,177.52,177.46,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109165349,2.8203,177.49,177.46,11.49889991]
["bitfinex-derivatives","SOLF0:USTF0",1730109165545,2.8203,177.49,177.46,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109168054,2.8206,177.48,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730109168353,8.67819991,177.49,177.44,11.49919991]
["bitfinex-derivatives","SOLF0:USTF0",1730109168957,2.8204,177.48,177.44,11.49919991]
["bitfinex-derivatives","SOLF0:USTF0",1730109169559,2.8204,177.48,177.46,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109172263,8.67819991,177.49,177.42,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730109172554,8.67819991,177.49,177.43,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109172758,2.8206,177.47,177.44,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109173860,8.67819991,177.5,177.45,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109174064,2.8203,177.49,177.46,8.67819991]
["bitfinex-derivatives","SOLF0:USTF0",1730109176465,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109177967,5.14,177.51,177.44,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109178170,5.14,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109179263,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109180471,5.14,177.51,177.44,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109180864,2.8213,177.43,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109181066,5.14,177.46,177.37,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109181563,6.3164,177.46,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109182272,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109182872,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109183269,6.3164,177.46,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109184069,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730109185368,13.53880384,177.44,177.35,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109185672,2.8215,177.42,177.35,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109185875,1.1764,177.46,177.39,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109186174,1.1864,177.5,177.39,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109186373,6.3264,177.5,177.41,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109186575,2.8205,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109186770,6.3264,177.5,177.42,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730109186966,9.1466,177.5,177.42,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730109187171,1.1864,177.5,177.42,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730109187675,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109187877,6.3114,177.54,177.43,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109188072,2.82,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109188267,13.53880384,177.53,177.43,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109188674,2.82,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109189375,19.85020384,177.54,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109189575,19.85020384,177.54,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109189765,19.85020384,177.54,177.43,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109189967,2.82,177.51,177.43,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109190165,2.82,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109190481,19.85020384,177.54,177.43,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109190669,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109190875,13.53880384,177.52,177.42,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730109191279,13.53880384,177.52,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730109191979,13.53880384,177.5,177.42,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730109192181,6.3183,177.49,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730109192475,6.3183,177.49,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730109192674,6.3183,177.49,177.39,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109193073,13.53880384,177.48,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109193277,13.53880384,177.48,177.36,14.77320384]
["bitfinex-derivatives","SOLF0:USTF0",1730109193471,1.1904,177.47,177.36,14.77320384]
["bitfinex-derivatives","SOLF0:USTF0",1730109193675,1.1904,177.47,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109194482,2.8213,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730109195376,13.53880384,177.46,177.36,14.77320384]
["bitfinex-derivatives","SOLF0:USTF0",1730109195687,13.53880384,177.44,177.36,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730109195981,2.822,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730109196284,5.34,177.39,177.31,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109196483,8.1619,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109196984,5.34,177.39,177.31,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109197977,2.822,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109198187,5.34,177.4,177.31,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109198484,5.34,177.41,177.33,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109199186,8.1617,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730109199383,5.34,177.43,177.35,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109199579,5.34,177.43,177.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730109199780,5.34,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730109200683,13.53880384,177.46,177.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730109200988,5.34,177.45,177.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730109202288,2.8212,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109203484,5.34,177.45,177.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730109204191,2.8215,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109205189,5.34,177.44,177.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730109208087,2.8217,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730109208284,18.87880384,177.44,177.33,13.53880384]
["bitfinex-derivatives","SOLF0:USTF0",1730109208493,13.53880384,177.41,177.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730109208783,2.8221,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109208980,13.53880384,177.41,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109209185,13.53880384,177.41,177.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730109209386,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109210382,5.34,177.39,177.31,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730109210686,5.34,177.39,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730109210889,13.53880384,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109212396,2.8227,177.34,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109212692,8.1627,177.34,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109213285,5.34,177.34,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109213492,2.8229,177.33,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109214598,2.8229,177.33,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109215099,2.8227,177.34,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109215997,5.34,177.35,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109215998,2.8228,177.33,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109217287,13.53880384,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109217486,18.87880384,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109217690,5.34,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109218593,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730109218991,5.34,177.37,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109219301,2.8225,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730109220492,2.8229,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730109220893,13.53880384,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109222398,2.8227,177.34,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109222804,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730109223597,13.53880384,177.36,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730109223793,2.8229,177.33,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109224200,13.53880384,177.36,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109224394,13.53880384,177.36,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730109226115,13.53880384,177.36,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109226303,5.34,177.37,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109226612,8.6799391,177.35,177.3,236.0255991]
["bitfinex-derivatives","SOLF0:USTF0",1730109226809,2.5256,177.4,177.33,8.6799391]
["bitfinex-derivatives","SOLF0:USTF0",1730109226810,8.6799391,177.38,177.33,8.6799391]
["bitfinex-derivatives","SOLF0:USTF0",1730109227305,8.6799391,177.34,177.31,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730109229408,11.5025391,177.34,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730109230011,2.823,177.32,177.3,230.16886]
["bitfinex-derivatives","SOLF0:USTF0",1730109230214,8.6799391,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109230409,5.1,177.34,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109230613,11.5030391,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109232012,2.8231,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109232315,8.6799391,177.31,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109233112,13.76493725,177.66,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109233113,5.6422,177.44,177.3,227.34566]
["bitfinex-derivatives","SOLF0:USTF0",1730109233312,7.565,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109233519,8.6799391,177.37,177.31,9.9087391]
["bitfinex-derivatives","SOLF0:USTF0",1730109233711,11.5021391,177.37,177.31,9.9087391]
["bitfinex-derivatives","SOLF0:USTF0",1730109233913,2.8222,177.37,177.31,9.9087391]
["bitfinex-derivatives","SOLF0:USTF0",1730109234107,11.5021391,177.37,177.31,9.9087391]
["bitfinex-derivatives","SOLF0:USTF0",1730109234411,5.1,177.4,177.31,14.78490226]
["bitfinex-derivatives","SOLF0:USTF0",1730109234807,5.1,177.4,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730109235010,7.9217,177.4,177.31,14.78490226]
["bitfinex-derivatives","SOLF0:USTF0",1730109235207,5.1,177.4,177.31,14.78490226]
["bitfinex-derivatives","SOLF0:USTF0",1730109235406,5.1,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730109235814,5.1,177.4,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109236207,2.8223,177.37,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109236409,18.65610226,177.4,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109236614,18.65610226,177.4,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730109236810,2.8224,177.36,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109237413,18.65610226,177.4,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109237614,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730109238212,18.65610226,177.4,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109238519,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109238714,2.8219,177.39,177.32,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109239020,7.565,177.41,177.32,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109239216,7.565,177.41,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109239422,2.8221,177.38,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109239922,21.12110226,177.41,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109240122,2.8219,177.39,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109240319,21.12110226,177.41,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730109240517,21.12110226,177.41,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109241424,2.822,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730109242329,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730109242521,21.12110226,177.41,177.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730109243523,7.565,177.41,177.32,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109244134,2.8217,177.4,177.32,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109245238,2.8217,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730109247444,2.8217,177.4,177.32,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109247737,7.565,177.41,177.34,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109247738,1.2081,177.41,177.34,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109248039,5.1,177.43,177.36,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109248739,5.1,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109248943,7.9214,177.43,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109250842,7.9214,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109251243,2.8214,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730109251443,6.3156,177.45,177.36,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109251640,6.3156,177.45,177.36,18.65610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109251841,1.1707,177.49,177.39,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109252043,2.8207,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109252445,6.2707,177.49,177.41,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109252745,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109253147,6.2707,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109253344,9.091,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109253542,9.091,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109253845,6.2707,177.49,177.41,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109254048,6.2707,177.49,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109254347,9.1429,177.53,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109254748,9.1429,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730109254948,9.1429,177.53,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109254949,9.1427,177.53,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109255135,13.55610226,177.52,177.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730109255339,13.55610226,177.52,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109255739,13.55610226,177.52,177.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730109256246,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109257350,2.8202,177.5,177.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730109257552,2.8202,177.5,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109257851,13.55610226,177.52,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109258346,2.8201,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109258552,6.3231,177.53,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109259050,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730109259245,2.82,177.51,177.43,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109259646,2.8198,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730109262348,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730109262948,2.8198,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730109263145,1.2231,177.53,177.45,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109263645,2.8199,177.52,177.45,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109264547,2.8201,177.5,177.45,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109264750,13.55610226,177.52,177.42,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730109264954,13.55610226,177.5,177.4,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730109265157,2.8208,177.46,177.4,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730109265351,6.4938,177.49,177.4,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730109265655,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730109266245,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730109266642,6.4938,177.49,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109267048,5.28,177.49,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109267247,8.1003,177.49,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109267453,5.28,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109268051,20.05920226,177.53,177.42,13.55610226]
["bitfinex-derivatives","SOLF0:USTF0",1730109268258,13.55610226,177.5,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109268556,2.8205,177.48,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109268763,2.8205,177.48,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730109268960,2.8205,177.48,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109269152,2.8206,177.47,177.4,14.84210226]
["bitfinex-derivatives","SOLF0:USTF0",1730109269454,13.55610226,177.5,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109270355,2.8205,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109270555,11.48816493,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730109272856,6.5031,177.53,177.44,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109273052,8.66766493,177.49,177.44,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109273252,8.66766493,177.51,177.47,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109273564,8.66766493,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730109273565,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730109274349,2.82,177.51,177.47,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109274559,2.82,177.51,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730109274952,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109275156,2.8203,177.49,177.4,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730109275157,8.66766493,177.5,177.45,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109275357,8.66766493,177.49,177.44,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109275959,8.66766493,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109276559,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109277264,11.48806493,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109278465,8.66766493,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730109279757,8.66766493,177.48,177.44,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109280065,11.48806493,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730109280257,1.2138,177.57,177.47,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109280464,8.66766493,177.53,177.47,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109281967,8.66766493,177.53,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730109282165,8.66766493,177.52,177.47,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109282465,2.82,177.51,177.47,11.48806493]
["bitfinex-derivatives","SOLF0:USTF0",1730109282662,8.66766493,177.52,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730109282862,8.66766493,177.51,177.46,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109283461,2.8202,177.5,177.46,11.48826493]
["bitfinex-derivatives","SOLF0:USTF0",1730109283869,8.66766493,177.51,177.46,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109284071,8.66766493,177.5,177.45,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109284571,8.66766493,177.5,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730109285258,2.8204,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109295973,8.66766493,177.5,177.44,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109296173,8.0,177.51,177.48,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109296365,2.82,177.51,177.48,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109296569,11.48756493,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109297372,2.8199,177.51,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109297573,8.66766493,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109297975,11.48756493,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109298171,8.66766493,177.54,177.49,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109298373,13.84766493,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730109299279,2.8195,177.54,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730109300580,13.84766493,177.55,177.5,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109300581,5.18,177.55,177.5,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109301181,1.2138,177.57,177.51,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109301476,1.2138,177.57,177.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109301477,8.66766493,177.57,177.53,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109301979,8.66766493,177.57,177.51,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109303279,2.8194,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109303578,1.2176,177.58,177.53,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109303784,2.8191,177.57,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109303977,1.2176,177.58,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109304179,9.88526493,177.58,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109304380,4.0366,177.58,177.54,11.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1730109304572,1.2176,177.58,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109304776,1.2176,177.58,177.53,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109304975,2.8191,177.57,177.53,11.48716493]
["bitfinex-derivatives","SOLF0:USTF0",1730109305884,2.8191,177.57,177.54,11.48716493]
["bitfinex-derivatives","SOLF0:USTF0",1730109306280,4.0365,177.58,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109306479,1.2176,177.58,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109306879,2.8191,177.57,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109307687,2.8192,177.56,177.54,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109307879,9.88526493,177.58,177.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730109308077,9.88526493,177.58,177.52,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109308276,2.8195,177.54,177.52,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109308684,9.88526493,177.58,177.52,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109308982,9.88526493,177.58,177.53,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109309781,1.2176,177.58,177.56,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109309983,13.84766493,177.61,177.56,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109310383,2.819,177.57,177.56,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109310682,8.4513,177.7,177.56,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109310882,8.4513,177.7,177.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109310883,8.66766493,177.67,177.62,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109311075,8.66766493,177.67,177.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109311386,8.66766493,177.65,177.6,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109311579,17.21681717,177.72,177.6,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109311780,8.66766493,177.65,177.6,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109311981,2.8182,177.63,177.6,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109312181,1.2348,177.68,177.61,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109312485,2.8177,177.65,177.64,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109312681,2.8177,177.65,177.62,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109313388,8.66766493,177.67,177.62,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109314390,2.8178,177.65,177.62,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109315278,2.8178,177.65,177.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730109315481,2.8177,177.66,177.63,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109315687,8.66766493,177.68,177.63,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109316587,2.8178,177.65,177.63,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109318282,1.2164,177.71,177.64,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109318476,9.88406493,177.71,177.66,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109318684,1.2164,177.71,177.66,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109319081,9.88406493,177.71,177.66,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109319286,1.2164,177.71,177.67,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109319486,1.2164,177.71,177.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109319487,8.66766493,177.73,177.68,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109319686,8.66766493,177.74,177.68,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109319887,1.2716,177.75,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109320086,2.8165,177.73,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109320885,2.8163,177.74,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109321388,8.66766493,177.75,177.69,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109321893,2.8167,177.72,177.69,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109322192,8.66766493,177.75,177.69,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109322489,2.8166,177.72,177.69,11.48466493]
["bitfinex-derivatives","SOLF0:USTF0",1730109323391,6.4741,177.78,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109323588,2.8166,177.73,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109324384,2.8166,177.73,177.72,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109325893,2.8166,177.73,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109326583,8.66766493,177.77,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109327185,2.8165,177.73,177.71,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109329792,7.6795,177.8,177.72,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109330098,7.6795,177.8,177.67,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730109330099,2.816,177.77,177.76,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109330697,5.24,177.83,177.68,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730109330698,8.66766493,177.82,177.68,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730109330897,11.12136493,177.82,177.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109331088,2.8153,177.81,177.76,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109331284,11.12136493,177.82,177.77,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109331685,1.1967,177.87,177.77,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109331893,8.66766493,177.83,177.77,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109332194,2.8155,177.79,177.77,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109332600,5.24,177.85,177.78,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109332904,2.4537,177.86,177.8,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109333196,8.66766493,177.85,177.8,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109333593,2.8152,177.81,177.8,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109333789,2.4537,177.86,177.79,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109333994,2.4537,177.86,177.68,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730109333995,8.66766493,177.82,177.68,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730109334202,8.66766493,177.8,177.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109334395,8.66766493,177.8,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109334701,2.816,177.76,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109335399,8.66766493,177.8,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109336200,2.8159,177.77,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109336800,2.816,177.76,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109336998,2.4537,177.86,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109337200,8.66766493,177.83,177.78,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109337399,2.4537,177.86,177.78,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109337696,8.66766493,177.82,177.76,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109337902,8.66766493,177.8,177.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109338203,8.66766493,177.8,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109338502,2.8156,177.79,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109338704,8.66766493,177.79,177.75,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109339099,16.91,177.98,177.78,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109339403,8.66766493,177.93,177.88,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109339608,2.8135,177.92,177.88,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109339806,8.66766493,177.93,177.88,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109339999,1.2781,177.98,177.88,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109340200,1.2781,177.98,177.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109340201,8.66766493,177.94,177.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109340500,8.66766493,177.94,177.86,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730109340700,8.66766493,177.94,177.89,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109341101,8.66766493,177.94,177.79,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730109341496,2.814,177.89,177.86,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109341807,8.66766493,177.91,177.85,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109342003,2.8144,177.87,177.82,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1730109342202,8.66766493,177.9,177.83,8.66766493]
["bitfinex-derivatives","SOLF0:USTF0",1730109342599,13.51304427,177.91,177.82,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1730109342794,13.51304427,177.91,177.8,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109343001,13.51304427,177.89,177.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730109343294,13.51304427,177.89,177.79,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730109343805,2.8146,177.85,177.79,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730109344005,18.75304427,177.89,177.79,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730109344194,18.75304427,177.89,177.79,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730109344399,18.75304427,177.89,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109344800,2.8143,177.87,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109345001,18.75304427,177.89,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109345397,18.75304427,177.89,177.79,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730109345599,13.51304427,177.89,177.79,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730109346102,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109346307,2.4884,177.9,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109346702,2.8142,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109346898,5.28,178.07,177.86,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109347106,13.51304427,177.98,177.86,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109347699,2.4127,178.02,177.86,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109347907,2.4127,178.02,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730109347908,2.8131,177.95,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730109348104,13.51304427,177.98,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730109348305,13.51304427,177.98,177.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109348504,2.813,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109348711,2.813,177.95,177.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109349009,13.51304427,177.98,177.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109349614,2.813,177.95,177.88,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1730109349810,13.51304427,177.98,177.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109350307,13.51304427,177.97,177.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109350606,13.51304427,177.97,177.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109351105,13.51304427,177.97,177.74,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1730109351106,13.51304427,177.94,177.62,10.244654]
["bitfinex-derivatives","SOLF0:USTF0",1730109351305,2.8139,177.89,177.81,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109351504,13.51304427,177.92,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109351908,2.8141,177.88,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730109352113,13.51304427,177.92,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109352406,2.814,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109352616,13.51304427,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109353002,2.8141,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109353212,13.51304427,177.92,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109353512,2.8139,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109354105,13.51304427,177.92,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109354304,2.8144,177.86,177.82,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1730109354707,13.51304427,177.89,177.82,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1730109355415,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109355606,13.51304427,177.89,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109356013,2.8145,177.86,177.82,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1730109356309,13.51304427,177.92,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109356517,2.8146,177.85,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109357710,13.51304427,177.91,177.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109357913,13.51304427,177.91,177.78,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730109358112,13.51304427,177.91,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109358308,13.51304427,177.91,177.79,18.79304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109358615,13.51304427,177.91,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109358813,13.51304427,177.91,177.8,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109359008,2.8149,177.84,177.8,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109359209,13.51304427,177.91,177.8,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109359818,13.51304427,177.91,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109360123,13.51304427,177.89,177.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730109360506,13.51304427,177.89,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109360912,13.51304427,177.89,177.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730109361113,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109361509,13.51304427,177.89,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109361904,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109362309,2.8151,177.82,177.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730109362711,14.76964427,177.88,177.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730109363015,2.815,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109363213,14.76964427,177.88,177.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730109363416,14.76964427,177.88,177.78,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730109364213,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109364508,14.76964427,177.88,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109364509,1.2566,177.88,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109364915,2.8149,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109365107,2.8149,177.83,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109365312,2.8149,177.83,177.79,16.32844427]
["bitfinex-derivatives","SOLF0:USTF0",1730109366217,2.8149,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109367011,2.8149,177.83,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109367218,14.76964427,177.88,177.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730109367622,2.8156,177.79,177.76,232.16578]
["bitfinex-derivatives","SOLF0:USTF0",1730109367917,1.2566,177.88,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109368119,1.2566,177.88,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109368120,13.51304427,177.87,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109368622,2.4734,177.86,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109369012,13.51304427,177.85,177.76,232.16578]
["bitfinex-derivatives","SOLF0:USTF0",1730109369411,13.51304427,177.85,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109370026,2.8155,177.79,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109370619,2.8155,177.8,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109370923,13.51304427,177.85,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109372821,13.51304427,177.83,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109373026,2.8158,177.77,177.76,226.88578]
["bitfinex-derivatives","SOLF0:USTF0",1730109373415,2.8158,177.77,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109374425,1.2042,177.86,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109374725,13.51304427,177.87,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109375327,2.8154,177.8,177.76,227.77328]
["bitfinex-derivatives","SOLF0:USTF0",1730109375521,13.51304427,177.87,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109376425,13.51304427,177.87,177.76,227.46258]
["bitfinex-derivatives","SOLF0:USTF0",1730109376620,13.51304427,177.87,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109376824,13.51304427,177.87,177.76,227.46258]
["bitfinex-derivatives","SOLF0:USTF0",1730109377129,2.8147,177.84,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109377331,13.51304427,177.87,177.77,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109377627,2.815,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109377828,13.51304427,177.87,177.77,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109378418,2.8151,177.82,177.77,16.32874427]
["bitfinex-derivatives","SOLF0:USTF0",1730109378827,2.8149,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109379025,2.8149,177.84,177.77,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109380029,2.8149,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109380627,2.8152,177.81,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109380831,6.5619,177.87,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109381031,1.1619,177.87,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109381229,1.1619,177.87,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109381230,2.815,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109381726,1.1619,177.87,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109381925,2.4183,177.88,177.78,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730109382129,2.4183,177.88,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109382427,2.8145,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109385437,2.8145,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109385627,2.4183,177.88,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109385628,1.201,177.88,177.82,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109385826,1.2495,177.93,177.84,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109386028,1.2495,177.93,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730109386029,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730109386330,1.2495,177.93,177.84,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109386635,2.814,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109387024,1.2495,177.93,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109387225,2.8138,177.9,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109387433,1.2495,177.93,177.84,16.32764427]
["bitfinex-derivatives","SOLF0:USTF0",1730109387637,1.2495,177.93,177.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109387638,14.76254427,177.93,177.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109387938,2.8143,177.87,177.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109388144,2.8143,177.87,177.83,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730109388637,2.8137,177.9,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109388840,14.76254427,177.93,177.82,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109389031,14.76254427,177.93,177.82,16.32794427]
["bitfinex-derivatives","SOLF0:USTF0",1730109389227,14.76254427,177.93,177.82,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109389637,13.51304427,177.9,177.79,18.91304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109389835,2.8149,177.83,177.79,18.91304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109390039,2.8149,177.83,177.79,21.72844427]
["bitfinex-derivatives","SOLF0:USTF0",1730109390529,6.6805,177.89,177.79,21.72844427]
["bitfinex-derivatives","SOLF0:USTF0",1730109390731,6.6805,177.89,177.79,16.32844427]
["bitfinex-derivatives","SOLF0:USTF0",1730109391334,2.815,177.83,177.79,16.32844427]
["bitfinex-derivatives","SOLF0:USTF0",1730109391731,6.6805,177.89,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109391938,13.51304427,177.88,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109392438,2.8151,177.82,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109392632,13.51304427,177.88,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109392834,2.815,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109393136,13.51304427,177.88,177.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109393335,13.51304427,177.88,177.77,18.91304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109393543,2.8153,177.81,177.77,21.72874427]
["bitfinex-derivatives","SOLF0:USTF0",1730109393934,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109394735,1.2002,177.87,177.77,18.91304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109394946,2.8155,177.8,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109395239,14.69504427,177.86,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109395443,2.8156,177.79,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730109395835,2.8156,177.79,177.76,227.46258]
["bitfinex-derivatives","SOLF0:USTF0",1730109396230,2.8158,177.77,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109398642,13.51304427,177.84,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109398844,2.8153,177.81,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109399039,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109399237,2.8153,177.81,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109399637,14.69504427,177.86,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109399836,1.2002,177.87,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109399837,2.815,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109400036,1.2002,177.87,177.76,238.47042427]
["bitfinex-derivatives","SOLF0:USTF0",1730109400438,2.8147,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109400740,1.2002,177.87,177.76,238.47042427]
["bitfinex-derivatives","SOLF0:USTF0",1730109401738,2.8147,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109402041,1.2002,177.87,177.76,238.47042427]
["bitfinex-derivatives","SOLF0:USTF0",1730109402646,2.8147,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109403043,1.2002,177.87,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109403245,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109405140,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109406350,2.8146,177.85,177.79,13.51304427]
["bitfinex-derivatives","SOLF0:USTF0",1730109406552,5.4,177.88,177.83,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109407137,2.8147,177.84,177.82,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109407438,8.64865843,177.88,177.82,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109407748,2.8149,177.83,177.82,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109412246,8.64865843,177.86,177.8,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109412449,2.8153,177.81,177.8,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109413655,2.8153,177.81,177.8,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109416050,8.64865843,177.85,177.79,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109416257,8.64865843,177.81,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109416457,8.64865843,177.8,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109416757,2.8158,177.77,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109416953,11.46445843,177.77,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109417354,2.8158,177.77,177.76,224.95738]
["bitfinex-derivatives","SOLF0:USTF0",1730109419662,2.8158,177.77,177.76,223.02908]
["bitfinex-derivatives","SOLF0:USTF0",1730109420476,2.8158,177.77,177.76,146.38332263]
["bitfinex-derivatives","SOLF0:USTF0",1730109422170,11.46445843,177.77,177.76,131.43552347]
["bitfinex-derivatives","SOLF0:USTF0",1730109422375,2.8158,177.77,177.76,105.88889419]
["bitfinex-derivatives","SOLF0:USTF0",1730109422681,2.8158,177.77,177.76,97.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1730109422872,2.8158,177.77,177.76,93.58079419]
["bitfinex-derivatives","SOLF0:USTF0",1730109423274,2.8158,177.77,177.76,14.11453682]
["bitfinex-derivatives","SOLF0:USTF0",1730109423477,2.8167,177.72,177.58,0.38875843]
["bitfinex-derivatives","SOLF0:USTF0",1730109423781,8.64865843,177.63,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109423976,6.3594,177.71,177.56,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109423977,8.64865843,177.61,177.56,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109424172,11.46705843,177.61,177.56,8.64865843]
["bitfinex-derivatives","SOLF0:USTF0",1730109424573,2.8182,177.62,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730109424972,13.53920655,177.64,177.54,18.69920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109425175,13.53920655,177.67,177.56,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109425386,2.8176,177.66,177.56,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109425678,18.69920655,177.67,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730109426674,18.69920655,177.67,177.56,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109426875,18.69920655,177.67,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730109427275,2.818,177.64,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730109427674,2.818,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109427873,18.69920655,177.67,177.54,18.69920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109428077,2.8182,177.62,177.54,18.69920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109428278,2.8182,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109429181,2.818,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730109429879,13.53920655,177.65,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109430074,2.8181,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730109430276,13.53920655,177.62,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109430480,2.8185,177.6,177.55,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730109430779,18.69920655,177.62,177.55,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730109430980,2.8188,177.59,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109431377,18.69920655,177.62,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109431786,2.8187,177.59,177.55,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730109432384,2.8187,177.59,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109432581,2.8188,177.58,177.55,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730109433283,2.8191,177.57,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730109433584,13.53920655,177.6,177.51,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730109433887,2.8189,177.58,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730109434280,13.53920655,177.6,177.51,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730109434482,2.8188,177.59,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730109434883,13.53920655,177.65,177.53,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109435077,5.06,177.64,177.55,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109435279,5.06,177.64,177.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730109435479,2.8186,177.6,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730109435679,13.53920655,177.63,177.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730109435978,5.06,177.64,177.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730109435979,13.53920655,177.61,177.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730109436180,13.53920655,177.61,177.51,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730109436576,2.8192,177.56,177.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730109436784,13.53920655,177.58,177.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730109436981,13.53920655,177.58,177.51,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730109437690,2.8194,177.55,177.51,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730109438092,13.53920655,177.58,177.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730109438389,2.8192,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109438778,5.06,177.6,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730109438979,2.8186,177.6,177.52,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109439190,2.8186,177.6,177.53,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730109439385,5.06,177.62,177.53,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730109439591,2.8184,177.61,177.53,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730109439982,5.06,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109440183,2.8186,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109442284,5.06,177.63,177.54,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109442485,5.06,177.63,177.57,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109442788,7.8781,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109442990,5.06,177.63,177.57,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109443387,7.8781,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730109443692,5.06,177.63,177.57,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109444082,5.06,177.63,177.59,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109444286,5.06,177.68,177.6,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730109444798,5.06,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109444985,13.53920655,177.7,177.61,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109444986,5.06,177.69,177.61,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109446586,2.8174,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109447091,2.8174,177.68,177.61,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109447092,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109448289,2.8174,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109448597,5.06,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109448790,5.06,177.69,177.61,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109449486,5.06,177.69,177.6,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730109449487,13.53920655,177.68,177.6,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730109449687,13.53920655,177.68,177.51,164.59160898]
["bitfinex-derivatives","SOLF0:USTF0",1730109449688,13.53920655,177.66,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730109449897,13.53920655,177.66,177.55,18.59920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109450092,13.53920655,177.66,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730109450299,13.53920655,177.66,177.55,18.59920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109450590,13.53920655,177.66,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109450591,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109452393,5.06,177.69,177.52,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730109452394,13.53920655,177.61,177.52,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730109452697,13.53920655,177.59,177.52,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730109453597,13.53920655,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730109454294,2.8191,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730109454995,13.53920655,177.59,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730109455196,13.53920655,177.59,177.52,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730109455398,13.53920655,177.59,177.52,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730109456198,2.8193,177.56,177.52,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1730109456894,2.8194,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109457296,13.53920655,177.57,177.48,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730109457495,16.91,177.68,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730109457496,13.53920655,177.55,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730109457993,7.8793,177.56,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109458194,5.06,177.56,177.48,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730109458595,2.8193,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109459694,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730109460597,2.8195,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109460798,5.06,177.56,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109461097,2.8196,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109461302,5.06,177.56,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109461799,2.8197,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730109462503,5.06,177.56,177.45,21.09570655]
["bitfinex-derivatives","SOLF0:USTF0",1730109462504,13.53920655,177.52,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109462691,13.53920655,177.52,177.45,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730109462896,2.8197,177.53,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730109463095,13.53920655,177.54,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730109463604,13.53920655,177.54,177.45,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730109463605,2.8204,177.49,177.45,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730109463802,13.53920655,177.52,177.45,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730109464196,2.8201,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730109464693,2.8201,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109464898,13.53920655,177.52,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109465399,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109466398,2.8202,177.5,177.45,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730109466606,2.8202,177.5,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730109469103,16.91,177.87,177.49,27.0784131]
["bitfinex-derivatives","SOLF0:USTF0",1730109469308,1.194,177.86,177.79,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109469600,1.194,177.86,177.68,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109469601,1.194,177.86,177.82,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109470700,2.8153,177.81,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109470903,19.03920655,177.85,177.71,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109471101,19.03920655,177.85,177.68,19.03920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109471102,5.5,177.85,177.76,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109471307,1.194,177.86,177.76,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109471607,6.694,177.86,177.76,13.53920655]
["bitfinex-derivatives","SOLF0:USTF0",1730109472505,6.694,177.86,177.75,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109472694,6.694,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109472894,6.694,177.86,177.78,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109473304,6.694,177.86,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109473497,6.694,177.86,177.76,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109474304,6.694,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109474703,6.694,177.86,177.76,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109474908,6.694,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109475309,6.694,177.86,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109476601,6.694,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109476810,6.694,177.86,177.76,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109478009,6.694,177.86,177.79,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109478709,6.694,177.86,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109479409,6.1149,177.86,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109480715,6.1149,177.86,177.76,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109481711,2.815,177.83,177.77,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109482407,2.8147,177.84,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109482599,6.1149,177.86,177.79,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109483103,6.1149,177.86,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109483513,6.1149,177.86,177.79,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109483514,6.1149,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109484404,0.6149,177.86,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109484611,0.6149,177.86,177.82,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109485307,0.6149,177.86,177.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109485515,5.5,177.9,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109485710,1.1967,177.91,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109486308,2.814,177.89,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109486507,2.814,177.89,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109486508,1.1967,177.91,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109486809,2.8142,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109487209,2.8142,177.88,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109487509,1.1967,177.91,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730109488014,2.8139,177.89,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109489108,1.1967,177.91,177.81,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109489411,2.8138,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109489599,6.6894,177.93,177.83,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109489802,9.5027,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730109490000,6.6894,177.93,177.83,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109490410,2.8135,177.92,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109490611,6.6894,177.93,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109490914,6.6894,177.93,177.83,21.63258927]
["bitfinex-derivatives","SOLF0:USTF0",1730109491212,2.8143,177.87,177.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109491719,2.8143,177.87,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730109491915,21.63258927,177.89,177.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109492107,6.7727,177.88,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730109492412,6.7727,177.88,177.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109492613,2.8145,177.86,177.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109493311,6.7727,177.88,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109493512,2.8145,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109494011,2.8147,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109494407,13.51966394,177.87,177.76,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109494623,2.815,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109495012,13.51966394,177.87,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109495210,2.8147,177.85,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109495413,13.51966394,177.87,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109495815,2.8151,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109496220,13.51966394,177.85,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109496422,2.8151,177.82,177.75,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730109496809,13.51966394,177.85,177.75,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730109497123,13.51966394,177.85,177.74,19.01966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109497323,2.5373,177.84,177.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730109497525,2.5373,177.84,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730109498517,2.5373,177.84,177.73,19.01966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109498829,5.5,177.83,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109499120,5.5,177.83,177.73,19.01966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109499716,5.5,177.83,177.73,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109500028,5.5,177.83,177.76,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109500318,1.2727,177.88,177.78,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109500513,5.26,177.89,177.8,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109500716,5.26,177.89,177.78,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109501119,2.8147,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109501626,2.8147,177.85,177.78,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109502028,2.8148,177.84,177.78,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109503318,5.26,177.89,177.78,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109503525,2.8152,177.82,177.76,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109503721,5.26,177.89,177.72,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730109503722,13.51966394,177.85,177.74,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109504026,13.51966394,177.85,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109504233,5.26,177.84,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109505121,2.8154,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109505321,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109505524,5.26,177.84,177.74,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109505719,2.8157,177.78,177.74,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109506029,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109506229,5.26,177.84,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109506522,13.51966394,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109506923,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730109507325,13.51966394,177.82,177.74,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109507526,13.51966394,177.82,177.74,16.33576394]
["bitfinex-derivatives","SOLF0:USTF0",1730109507828,13.51966394,177.82,177.72,14.78906394]
["bitfinex-derivatives","SOLF0:USTF0",1730109508022,2.8158,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730109511131,1.2054,177.81,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109511332,2.4212,177.81,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109512436,13.51966394,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109513035,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109513331,13.51966394,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109513529,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730109513734,13.51966394,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730109514131,5.26,177.79,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730109514434,5.26,177.79,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109514632,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109515233,2.8164,177.74,177.68,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109516441,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109516936,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109517143,13.51966394,177.75,177.66,14.71796394]
["bitfinex-derivatives","SOLF0:USTF0",1730109518137,13.51966394,177.75,177.66,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730109518545,5.26,177.74,177.66,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730109518848,13.51966394,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109519144,14.68106394,177.73,177.63,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730109519446,1.1614,177.73,177.63,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730109519631,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109519832,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109520338,2.817,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109520533,2.817,177.7,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109520942,2.817,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109521332,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109521743,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109521945,2.8167,177.72,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109522444,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109523144,2.8167,177.72,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109523345,2.8167,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109523937,2.8167,177.72,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109524137,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109525239,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109525937,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109526138,1.1614,177.73,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109526533,2.8169,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109528538,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109530546,1.1614,177.73,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109532333,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109532532,1.1614,177.73,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109533134,1.1614,177.73,177.63,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730109533335,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109533938,1.1614,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109533939,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109535045,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109535241,1.1614,177.73,177.64,13.51966394]
["bitfinex-derivatives","SOLF0:USTF0",1730109535446,1.1614,177.73,177.63,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730109535643,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109535847,1.1614,177.73,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109536145,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109536740,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109537646,1.1614,177.73,177.63,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730109538245,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109540647,11.47144532,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109541748,8.65434532,177.71,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109541951,78.8869284,178.08,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109542253,11.47074532,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109542650,8.65434532,177.76,177.71,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109542847,8.65434532,177.77,177.72,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109543045,11.47024532,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109543550,8.65434532,177.77,177.72,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109543750,1.2221,177.8,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109543751,6.1821,177.8,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109543959,8.65434532,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109545152,11.47004532,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109545561,11.47004532,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730109545562,8.65434532,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730109545761,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730109549956,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730109553170,8.65434532,177.77,177.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730109553375,11.47074532,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109553571,6.1821,177.8,177.68,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109553572,8.65434532,177.73,177.68,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109553768,2.8168,177.71,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109554079,8.65434532,177.71,177.64,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730109554273,8.65434532,177.71,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109554962,2.8171,177.69,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109555263,8.65434532,177.71,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109555666,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109557977,2.817,177.7,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109558170,8.65434532,177.71,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109558366,11.47114532,177.71,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109558568,1.2221,177.8,177.69,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109558777,4.96,177.79,177.69,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109558966,8.65434532,177.75,177.69,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109559674,8.65434532,177.74,177.69,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109560072,11.47064532,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109560372,4.96,177.79,177.69,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109560573,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109560777,8.65434532,177.73,177.68,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109561476,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109562379,2.8168,177.71,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109562570,8.65434532,177.7,177.64,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730109562772,8.65434532,177.7,177.65,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109562976,11.47134532,177.7,177.65,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109563284,11.47134532,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109563584,11.47134532,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109563585,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109563777,8.65434532,177.68,177.64,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730109564178,2.8175,177.67,177.64,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730109564371,2.8175,177.67,177.64,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730109565176,2.8175,177.67,177.63,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109565376,2.8175,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109566283,8.65434532,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109566483,11.47164532,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109566883,2.8181,177.63,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730109567179,8.65434532,177.66,177.6,13.41434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109567873,2.8178,177.65,177.6,13.41434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109568076,8.65434532,177.66,177.6,13.41434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109568473,8.65434532,177.64,177.59,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730109568686,8.65434532,177.64,177.59,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109569484,8.65434532,177.62,177.57,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109570080,11.47264532,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109570585,4.76,177.69,177.6,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109570788,4.76,177.69,177.61,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109571086,11.47164532,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109572177,8.65434532,177.68,177.63,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109572388,8.65434532,177.72,177.66,8.65434532]
["bitfinex-derivatives","SOLF0:USTF0",1730109572584,2.5006,177.73,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109572779,4.76,177.72,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109572987,7.5767,177.72,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109573393,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109573582,4.76,177.72,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109573985,4.76,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109574695,4.76,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109575281,7.5767,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109575492,4.76,177.72,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109577293,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109578694,2.817,177.7,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109578695,2.817,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109578897,7.5767,177.72,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109579290,4.76,177.72,177.64,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109579592,4.76,177.74,177.66,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109580094,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109580989,2.8165,177.73,177.66,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109581296,2.8165,177.73,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109582795,13.29775148,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109582796,2.83678966,177.85,177.71,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109583000,1.1612,177.84,177.74,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109583187,1.1612,177.84,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109583391,1.1612,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109583988,1.1612,177.84,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109583989,1.1612,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109585401,1.1612,177.84,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109585695,2.8149,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109587503,3.9759,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109587700,1.1612,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109588197,1.1612,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109588198,3.9759,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109588406,1.1612,177.84,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109588900,2.8149,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109589603,1.1612,177.84,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109590806,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730109591002,2.815,177.82,177.76,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109591510,2.85027118,177.94,177.81,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109591705,2.85027118,177.94,177.83,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109591706,2.4412,177.93,177.83,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109591904,14.46379864,177.93,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109592102,14.46379864,177.93,177.83,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109592410,2.4412,177.93,177.83,13.52096642]
["bitfinex-derivatives","SOLF0:USTF0",1730109592708,2.8136,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730109593413,13.52096642,177.9,177.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730109593615,13.52096642,177.88,177.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730109594409,2.8142,177.87,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109595514,2.8145,177.86,177.8,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730109596307,2.8145,177.86,177.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730109596515,5.12,177.89,177.8,14.76146642]
["bitfinex-derivatives","SOLF0:USTF0",1730109597208,2.8142,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109597916,5.12,177.89,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109598111,2.8143,177.87,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109598518,2.8145,177.86,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109600413,2.8149,177.83,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109600612,8.64998882,177.84,177.79,11.46548882]
["bitfinex-derivatives","SOLF0:USTF0",1730109601214,8.64998882,177.84,177.79,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109601427,2.8146,177.85,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109602216,2.8148,177.84,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109602811,2.8152,177.81,177.77,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730109603013,2.8152,177.81,177.77,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109603212,8.64998882,177.82,177.77,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109603416,11.46498882,177.82,177.77,11.46568882]
["bitfinex-derivatives","SOLF0:USTF0",1730109603614,9.91518882,177.85,177.79,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109603822,1.2652,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109604022,4.0799,177.85,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109604322,1.2652,177.85,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109605018,1.1618,177.93,177.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730109605221,8.64998882,177.89,177.84,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109605419,8.64998882,177.87,177.8,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730109605627,8.64998882,177.87,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109606018,8.64998882,177.87,177.81,11.46508882]
["bitfinex-derivatives","SOLF0:USTF0",1730109606217,8.64998882,177.85,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109606413,8.64998882,177.85,177.8,9.86428882]
["bitfinex-derivatives","SOLF0:USTF0",1730109607117,8.64998882,177.85,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109607317,8.64998882,177.82,177.77,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109608219,2.8153,177.81,177.77,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109608415,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109608619,2.8153,177.81,177.78,11.46558882]
["bitfinex-derivatives","SOLF0:USTF0",1730109609024,8.64998882,177.83,177.78,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109609522,1.2367,177.86,177.81,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109609717,2.8146,177.85,177.81,11.46518882]
["bitfinex-derivatives","SOLF0:USTF0",1730109609922,8.64998882,177.85,177.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730109610122,8.64998882,177.85,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109610523,2.815,177.83,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109612120,2.8148,177.84,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109612319,8.64998882,177.85,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109612925,2.8147,177.84,177.8,11.46518882]
["bitfinex-derivatives","SOLF0:USTF0",1730109614221,2.8147,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730109617037,8.64998882,177.88,177.82,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109617233,6.3612,177.91,177.72,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730109617436,11.46468882,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109617625,8.64998882,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109618336,11.46458882,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109620531,2.8147,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730109621437,8.64998882,177.85,177.8,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109621639,8.64998882,177.82,177.76,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109622139,8.64998882,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109622337,8.64998882,177.79,177.73,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109623731,2.816,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109623935,8.64998882,177.79,177.73,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109624335,11.46578882,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730109624932,2.8162,177.75,177.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730109625134,8.64998882,177.76,177.71,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109625338,8.64998882,177.75,177.71,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109625744,2.8164,177.74,177.7,11.46678882]
["bitfinex-derivatives","SOLF0:USTF0",1730109626244,2.8164,177.74,177.7,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109626944,8.64998882,177.75,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109627140,8.64998882,177.73,177.68,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109627948,11.46648882,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109630153,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109630539,8.64998882,177.73,177.64,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730109630746,8.64998882,177.73,177.68,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109631751,2.8166,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109632346,8.64998882,177.71,177.66,11.46738882]
["bitfinex-derivatives","SOLF0:USTF0",1730109632548,8.64998882,177.69,177.64,9.86218882]
["bitfinex-derivatives","SOLF0:USTF0",1730109633247,8.64998882,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109633451,8.64998882,177.67,177.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730109633651,11.46748882,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109634456,11.46748882,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109634650,11.46748882,177.67,177.62,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109635257,11.46748882,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109635456,11.46748882,177.67,177.62,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109635657,2.8172,177.69,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109636455,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109638451,8.64998882,177.68,177.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730109638652,2.8175,177.67,177.63,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109639056,2.8175,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109639259,2.8177,177.66,177.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730109639454,8.64998882,177.67,177.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730109639657,8.64998882,177.67,177.61,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109640160,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109642357,11.46788882,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109642557,11.46788882,177.64,177.58,13.76998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109642759,8.64998882,177.62,177.57,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109643659,8.64998882,177.62,177.56,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730109643863,8.64998882,177.62,177.57,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109644261,8.64998882,177.62,177.6,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730109644965,11.46788882,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730109645263,8.64998882,177.64,177.59,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109645461,8.64998882,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730109645662,8.64998882,177.63,177.57,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109646959,8.64998882,177.63,177.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730109646960,5.12,177.66,177.61,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109647161,13.76998882,177.66,177.61,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109647566,13.76998882,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730109648161,13.76998882,177.66,177.61,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109648359,2.8168,177.71,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109648670,8.64998882,177.71,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109648871,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109649059,8.64998882,177.71,177.66,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109649965,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109650169,2.8169,177.7,177.66,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109650369,13.76998882,177.72,177.66,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109650567,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109650975,13.76998882,177.72,177.66,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109651172,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109651571,8.64998882,177.7,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109651876,11.46698882,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109652463,8.64998882,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109652883,8.64998882,177.69,177.64,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109653071,11.46698882,177.7,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109653468,11.46698882,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109653770,13.76998882,177.72,177.67,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109653966,8.64998882,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109654165,13.58998882,177.73,177.67,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109654376,16.40658882,177.73,177.67,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109654677,13.58998882,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109654870,2.8167,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109655267,4.94,177.73,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109655473,4.94,177.73,177.63,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730109655474,8.64998882,177.71,177.63,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730109655672,8.64998882,177.71,177.66,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109656076,8.64998882,177.69,177.64,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109656469,2.8174,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109656774,8.64998882,177.69,177.64,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109657175,8.64998882,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109658378,11.46708882,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730109659575,8.64998882,177.69,177.67,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109659983,8.64998882,177.69,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109660274,8.64998882,177.71,177.65,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109660479,8.64998882,177.71,177.63,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730109660480,4.94,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109660682,8.64998882,177.73,177.67,8.64998882]
["bitfinex-derivatives","SOLF0:USTF0",1730109661084,8.64998882,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109661085,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109661285,8.64998882,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109661584,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109662686,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109662886,22.15212006,177.75,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109663184,22.15212006,177.75,177.64,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109663581,13.52042006,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109664493,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109664689,22.15212006,177.75,177.64,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109665297,2.8164,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109665495,22.15212006,177.75,177.64,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109665798,2.8166,177.73,177.65,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109666596,2.8166,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109667294,2.8166,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109667493,22.15212006,177.75,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730109667792,2.8173,177.68,177.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730109669490,13.52042006,177.72,177.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730109670199,2.817,177.7,177.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730109670804,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109671296,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109671498,13.52042006,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109671702,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109671903,13.52042006,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109672298,2.8175,177.67,177.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109672498,13.52042006,177.7,177.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109673002,13.52042006,177.7,177.59,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109673003,13.52042006,177.68,177.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109673604,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730109673803,2.818,177.64,177.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109674206,13.52042006,177.66,177.58,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730109674507,13.52042006,177.63,177.53,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109674714,2.8185,177.61,177.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109675109,2.8185,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109677503,13.52042006,177.63,177.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730109677705,18.46042006,177.65,177.55,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109678807,2.8179,177.64,177.55,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109679510,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109680305,2.8179,177.64,177.55,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109680505,2.8179,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109680901,18.46042006,177.65,177.55,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109681304,4.94,177.65,177.55,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109681505,5.2275,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730109682302,2.41,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730109682605,2.8176,177.66,177.57,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109683511,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109683716,2.41,177.67,177.57,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109684218,2.8176,177.66,177.57,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109684411,1.2132,177.67,177.59,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109684617,1.2132,177.67,177.59,18.38042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109685202,13.52042006,177.72,177.62,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109685415,4.86,177.72,177.64,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109685808,1.164,177.73,177.64,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109686118,1.164,177.73,177.64,18.38042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109686509,3.9806,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109686710,3.9806,177.73,177.64,18.38042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109687106,1.164,177.73,177.64,18.38042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109687420,8.8815,177.74,177.64,18.38042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109687609,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109689740,2.8166,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109690541,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109691644,1.2051,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109691839,13.52042006,177.72,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109692343,2.8172,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109693538,2.8171,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109693733,18.38042006,177.72,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109693922,1.1896,177.71,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109694521,1.1896,177.71,177.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730109694825,1.1896,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109695025,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109695921,2.8175,177.67,177.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730109695922,1.1896,177.71,177.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730109696519,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109697120,1.1896,177.71,177.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730109697426,1.2051,177.74,177.66,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109697626,4.0214,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109698125,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109698319,2.8165,177.73,177.66,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109698523,1.2051,177.74,177.66,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109698942,1.2051,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109699477,2.8168,177.71,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109699749,1.2051,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109700143,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109700447,1.2051,177.74,177.66,13.52042006]
["bitfinex-derivatives","SOLF0:USTF0",1730109700651,1.2051,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109700849,4.0214,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109701257,1.2051,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109702244,2.8165,177.73,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109703755,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109704344,1.2051,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109705238,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730109705651,2.8167,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109708526,2.8167,177.72,177.69,11.47808404]
["bitfinex-derivatives","SOLF0:USTF0",1730109708729,9.86618404,177.74,177.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730109709026,9.86618404,177.74,177.67,11.47838404]
["bitfinex-derivatives","SOLF0:USTF0",1730109709027,8.66108404,177.72,177.67,11.47838404]
["bitfinex-derivatives","SOLF0:USTF0",1730109709230,8.66108404,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109709535,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109709925,2.8169,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109710925,11.47798404,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730109711131,8.66108404,177.69,177.61,8.66108404]
["bitfinex-derivatives","SOLF0:USTF0",1730109711429,8.66108404,177.66,177.61,8.66108404]
["bitfinex-derivatives","SOLF0:USTF0",1730109711634,8.66108404,177.66,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109711635,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109711831,2.8179,177.64,177.6,9.89478404]
["bitfinex-derivatives","SOLF0:USTF0",1730109712031,8.66108404,177.65,177.6,9.89478404]
["bitfinex-derivatives","SOLF0:USTF0",1730109712436,11.47888404,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730109712929,4.68,177.69,177.61,8.66108404]
["bitfinex-derivatives","SOLF0:USTF0",1730109713124,8.66108404,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109713630,11.47858404,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109714037,8.66108404,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109714438,4.68,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109715026,2.8174,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109715226,4.68,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109715631,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109716639,4.68,177.69,177.6,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730109716836,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109717239,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730109717933,2.8177,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730109718134,2.8177,177.66,177.6,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730109718336,2.8181,177.63,177.6,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730109718535,13.52721177,177.66,177.6,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730109718734,13.52721177,177.66,177.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730109719334,18.20721177,177.69,177.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730109720630,2.8178,177.65,177.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730109721631,18.20721177,177.69,177.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730109721833,1.2394,177.71,177.62,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109722137,1.2394,177.71,177.62,18.20721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109722331,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109722532,1.2394,177.71,177.63,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730109723241,18.20721177,177.73,177.65,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109723442,18.20721177,177.75,177.65,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109723636,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730109723831,18.20721177,177.75,177.65,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109724236,1.2245,177.77,177.67,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109724447,5.9045,177.77,177.67,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109725252,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109726835,2.8164,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109727243,5.9045,177.77,177.67,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109727554,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109727752,5.9045,177.77,177.67,13.52721177]
["bitfinex-derivatives","SOLF0:USTF0",1730109727946,2.8163,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109728339,5.9045,177.77,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109728541,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109729252,2.8164,177.74,177.63,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730109729253,13.52721177,177.74,177.63,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730109729442,8.70586526,177.77,177.63,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730109729443,13.52721177,177.72,177.63,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730109729942,2.817,177.7,177.63,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730109730547,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109731254,13.52721177,177.72,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109732341,2.8174,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730109736054,16.34431177,177.7,177.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730109736558,16.34431177,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109736957,13.52721177,177.7,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109737553,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109737960,13.52721177,177.7,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109738460,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730109738661,13.52721177,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730109738855,13.52721177,177.68,177.59,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730109739058,13.52721177,177.68,177.59,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730109739458,2.8179,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109740063,13.52721177,177.68,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109740064,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730109740252,13.52721177,177.65,177.55,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730109740455,13.52721177,177.62,177.55,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730109741055,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730109741454,2.8184,177.61,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109742464,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109746370,16.34561177,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109746871,2.8186,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730109747265,2.8188,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730109748168,2.8186,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109748371,13.52721177,177.62,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109748771,13.52721177,177.62,177.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109748959,13.52721177,177.62,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730109749363,13.52721177,177.62,177.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109750364,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109752574,8.6659617,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109752873,11.4847617,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730109754162,4.62,177.61,177.56,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109754470,11.4841617,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109755065,8.6659617,177.62,177.56,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109755268,8.6659617,177.6,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109755568,8.6659617,177.6,177.55,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109755765,8.6659617,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730109757378,11.4847617,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109758881,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109759088,11.4847617,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109760180,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109760380,8.6659617,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109761191,8.6659617,177.57,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109763478,8.6659617,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109763684,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730109763994,8.6659617,177.62,177.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109764181,8.6659617,177.6,177.56,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109764381,8.6659617,177.61,177.56,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109764589,5.7986,177.64,177.56,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109764789,8.6659617,177.61,177.57,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109765384,1.1786,177.64,177.57,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109765587,8.6659617,177.63,177.57,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109767186,2.8182,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109767392,8.6659617,177.61,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730109767695,8.6659617,177.6,177.55,8.6659617]
["bitfinex-derivatives","SOLF0:USTF0",1730109767892,11.4844617,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730109768284,8.6659617,177.59,177.53,13.2859617]
["bitfinex-derivatives","SOLF0:USTF0",1730109768592,8.6659617,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730109768793,8.6659617,177.57,177.53,13.2859617]
["bitfinex-derivatives","SOLF0:USTF0",1730109770483,8.6659617,177.54,177.5,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730109770685,1.2266,177.6,177.5,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730109770995,8.6659617,177.53,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109772489,2.8194,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730109773291,4.54,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730109773491,4.54,177.58,177.52,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109773795,5.7635,177.61,177.52,18.08725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109773991,8.5819,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109774588,8.5819,177.61,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730109774792,7.3584,177.61,177.52,18.08725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109775392,1.1786,177.64,177.55,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109775598,1.2798,177.66,177.57,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109775795,4.54,177.7,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730109776294,4.54,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730109776499,4.54,177.7,177.59,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109776701,4.54,177.7,177.62,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109777093,1.2533,177.71,177.62,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109777298,2.5018,177.72,177.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109777299,2.8166,177.72,177.64,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109777498,2.8166,177.72,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109778506,4.54,177.79,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109778706,13.54725455,177.77,177.66,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109778901,13.54725455,177.77,177.66,14.78165455]
["bitfinex-derivatives","SOLF0:USTF0",1730109779103,2.816,177.76,177.66,14.78165455]
["bitfinex-derivatives","SOLF0:USTF0",1730109779597,2.816,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109779804,13.54725455,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109779998,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730109780702,13.54725455,177.72,177.62,14.76945455]
["bitfinex-derivatives","SOLF0:USTF0",1730109780900,13.54725455,177.72,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109781495,2.4583,177.74,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109781700,1.2265,177.74,177.66,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109782100,1.2265,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109782503,2.8162,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109782703,13.54725455,177.77,177.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109783308,13.54725455,177.79,177.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109783803,2.8158,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109784011,5.754,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109784203,5.754,177.8,177.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109784204,19.30125455,177.8,177.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109784413,2.8158,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109784709,19.30125455,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109784905,14.76125455,177.8,177.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109785512,2.8156,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109786015,14.76125455,177.8,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109786215,1.214,177.8,177.7,18.08725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109786516,13.54725455,177.83,177.73,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109786812,19.17315455,177.96,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109786813,13.54725455,177.86,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109787007,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109787311,2.8151,177.82,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109787312,8.2165,177.87,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109787500,13.54725455,177.84,177.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730109787698,8.2165,177.87,177.73,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109787901,21.76375455,177.87,177.75,18.08725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109788314,21.76375455,177.87,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109788512,21.76375455,177.87,177.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109788709,2.8151,177.82,177.75,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109789013,2.8151,177.82,177.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109789409,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109789809,2.8159,177.77,177.71,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730109790012,13.54725455,177.8,177.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109790208,13.54725455,177.8,177.71,18.06725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109790416,18.06725455,177.83,177.71,18.06725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109790709,13.54725455,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109790913,13.54725455,177.8,177.69,14.74275455]
["bitfinex-derivatives","SOLF0:USTF0",1730109791117,13.54725455,177.78,177.7,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730109791415,13.54725455,177.78,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730109791615,13.54725455,177.78,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730109791805,13.54725455,177.78,177.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109792220,13.54725455,177.78,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730109792610,2.8161,177.76,177.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109793106,13.54725455,177.78,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109793107,2.8156,177.78,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109793308,13.54725455,177.83,177.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109793503,13.54725455,177.81,177.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109794024,2.8157,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730109794214,13.54725455,177.81,177.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109794424,2.8156,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730109794714,13.54725455,177.81,177.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109795014,2.8163,177.75,177.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109795721,2.8162,177.75,177.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109796017,1.1641,177.78,177.69,18.06725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109796405,2.816,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730109797006,14.76145455,177.87,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730109797007,2.8151,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109797216,14.71135455,177.85,177.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730109797414,14.71135455,177.85,177.73,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730109797612,19.23135455,177.85,177.73,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730109797813,2.815,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730109798014,14.71135455,177.85,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109798015,19.23135455,177.85,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109798414,2.815,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730109798613,2.815,177.83,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109798813,68.63961126,178.08,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109799014,1.1866,177.89,177.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109799419,1.1866,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109799618,13.54725455,177.88,177.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109800010,2.8142,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109800211,1.1866,177.89,177.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109802021,1.1866,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730109802616,4.0005,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109803418,1.1866,177.89,177.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109803718,4.0006,177.89,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109803925,1.1866,177.89,177.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109804321,2.8143,177.87,177.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109804522,13.54725455,177.88,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109804820,13.54725455,177.88,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109804821,2.8147,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109805527,2.8147,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109805819,2.8147,177.85,177.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109806024,2.8147,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109806725,2.8147,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730109808826,13.54725455,177.86,177.74,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109809026,13.54725455,177.86,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730109809027,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730109809818,1.2162,177.82,177.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109810018,2.8152,177.81,177.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109810421,1.2162,177.82,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109810620,2.8154,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730109811322,2.8152,177.81,177.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109812024,4.82,177.84,177.76,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109812226,1.2299,177.86,177.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109812527,1.2089,177.93,177.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109812528,13.54725455,177.91,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109812726,13.54725455,177.89,177.79,18.36725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109813127,2.8142,177.87,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730109813321,13.54725455,177.89,177.79,18.36725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109813522,18.36725455,177.89,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109813723,2.8142,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730109816320,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109818731,4.82,177.89,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109818930,2.8142,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109819236,13.54725455,177.87,177.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109819524,13.54725455,177.87,177.76,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109819525,2.8149,177.83,177.76,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109819728,13.54725455,177.85,177.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730109820329,2.8149,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730109820721,1.253,177.86,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730109821024,1.253,177.86,177.76,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109821222,1.253,177.86,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730109821431,1.253,177.86,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109822428,1.253,177.86,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109822938,13.54725455,177.9,177.76,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730109822939,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730109823837,2.8134,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730109824133,13.54725455,177.93,177.83,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109824337,4.82,177.92,177.83,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109824535,4.82,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109824536,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109825338,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109825537,4.82,177.92,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109825737,4.82,177.92,177.81,18.36725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109826040,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109826428,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109827737,7.6336,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730109828040,4.82,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730109829141,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730109831039,13.54725455,177.92,177.82,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730109831340,13.54725455,177.92,177.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109831644,13.54725455,177.89,177.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109831836,1.184,177.88,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109832035,5.964,177.88,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109832343,2.8143,177.87,177.79,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109832834,2.8143,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730109833441,8.7782,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109834138,3.9982,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109834540,4.78,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730109834743,4.78,177.9,177.81,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109834944,18.32725455,177.93,177.81,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109835244,2.8136,177.91,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730109835443,2.8136,177.91,177.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109836445,18.32725455,177.93,177.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109836943,60.78,178.03,177.88,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109837135,8.5497,178.02,177.88,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109837331,13.54725455,177.99,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109837530,2.8127,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109838045,2.8127,177.97,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730109839039,13.54725455,177.99,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109839245,2.8125,177.98,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109839748,13.54725455,177.99,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109839948,2.8127,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109840449,2.8128,177.96,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109840950,13.54725455,177.99,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109841540,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730109841745,2.8127,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109841746,4.78,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109842151,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730109842451,4.78,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109842744,2.813,177.95,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730109842952,2.813,177.95,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109843143,18.32725455,177.97,177.88,18.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109843341,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730109844850,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109845051,18.32725455,177.97,177.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109845547,2.8134,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730109845949,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109847541,2.8136,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730109847950,13.54725455,177.95,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730109848151,2.8135,177.92,177.86,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109848352,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730109848546,13.54725455,177.95,177.86,13.54725455]
["bitfinex-derivatives","SOLF0:USTF0",1730109848747,2.8137,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730109849446,13.54725455,177.95,177.85,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730109850154,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730109850544,8.65292855,177.93,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109850746,11.46622855,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109850951,11.46622855,177.93,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109851361,11.46622855,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730109851844,11.46622855,177.93,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109852053,11.46622855,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109854358,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109854756,11.46612855,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730109855250,8.65292855,177.94,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109855447,2.8134,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109856550,2.8136,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730109860353,1.2287,178.02,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109860563,8.65292855,177.97,177.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730109860863,2.8129,177.96,177.92,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109861457,11.46572855,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730109861659,8.65292855,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730109863065,1.2287,178.02,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730109863259,11.97129647,178.12,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109863462,11.97129647,178.12,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109863463,8.65292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109863862,8.65292855,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730109864255,4.62,178.06,177.96,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730109864565,2.8121,178.01,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109864874,8.65292855,178.02,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109865166,8.65292855,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109865759,4.62,178.05,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109865760,7.4314,178.05,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109865955,8.65292855,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109866760,8.65292855,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109867170,2.8114,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109867367,8.65292855,178.02,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109867566,8.65292855,178.02,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109867766,4.62,178.07,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109868073,8.65292855,178.02,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109868263,8.65292855,178.02,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109868463,8.65292855,178.02,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109868870,8.65292855,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109869368,8.65292855,178.02,177.96,14.51462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109869672,8.65292855,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109870463,8.65292855,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109871067,2.8117,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109871259,2.387,178.1,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109871468,7.007,178.1,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109871661,7.007,178.1,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109871964,8.65292855,178.05,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109872161,2.8113,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730109872369,8.65292855,178.05,178.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109872566,11.46452855,178.04,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109872768,8.65292855,178.04,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109872968,8.65292855,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730109873674,2.8114,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109873975,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109873976,8.65292855,178.04,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109874672,8.65292855,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730109875376,8.65292855,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109875676,8.65292855,178.06,178.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109876074,4.62,178.1,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109876567,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109877177,8.65292855,178.07,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730109877368,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730109877567,8.65292855,178.07,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730109878379,2.8106,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730109879274,8.65292855,178.11,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109879576,2.4656,178.14,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109879875,2.8105,178.11,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109880077,8.65292855,178.12,178.07,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109880672,2.8107,178.1,178.07,11.46392855]
["bitfinex-derivatives","SOLF0:USTF0",1730109880873,8.65292855,178.12,178.03,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730109881078,8.65292855,178.1,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109881876,4.62,178.11,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109882074,2.8108,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730109882277,4.62,178.11,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109882674,13.27292855,178.11,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109883073,2.8109,178.08,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730109883280,2.8109,178.08,178.06,11.46402855]
["bitfinex-derivatives","SOLF0:USTF0",1730109883482,2.8107,178.1,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109883678,13.27292855,178.11,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109884281,4.62,178.11,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109884484,4.62,178.11,178.07,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109884877,2.8108,178.09,178.07,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109885276,4.62,178.11,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730109885476,2.8109,178.08,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109885677,4.62,178.11,178.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109885885,4.62,178.11,177.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730109885886,8.65292855,178.09,178.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730109886086,2.8113,178.06,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109887187,2.811,178.08,178.05,11.46422855]
["bitfinex-derivatives","SOLF0:USTF0",1730109888278,2.8112,178.07,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109888879,2.8112,178.06,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109889083,2.8112,178.06,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109889481,2.8112,178.06,178.04,11.46442855]
["bitfinex-derivatives","SOLF0:USTF0",1730109889785,8.65292855,178.1,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109890282,2.8111,178.07,178.04,11.46432855]
["bitfinex-derivatives","SOLF0:USTF0",1730109891088,8.65292855,178.1,177.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730109891276,2.8115,178.05,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109891477,8.65292855,178.09,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109891882,2.811,178.08,178.03,11.46462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109892090,8.65292855,178.09,178.03,11.46462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109892385,2.8108,178.09,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109892688,2.8108,178.09,178.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730109892689,8.65292855,178.1,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109892886,2.8109,178.09,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109893083,4.62,178.11,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109893478,8.65292855,178.1,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109893685,8.65292855,178.1,178.04,11.46442855]
["bitfinex-derivatives","SOLF0:USTF0",1730109894088,4.62,178.11,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109894089,8.65292855,178.08,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109894488,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109894996,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109895994,2.8115,178.05,178.01,11.46482855]
["bitfinex-derivatives","SOLF0:USTF0",1730109896493,2.8115,178.05,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109896894,8.65292855,178.07,178.01,11.46492855]
["bitfinex-derivatives","SOLF0:USTF0",1730109897400,2.8112,178.07,178.03,11.46462855]
["bitfinex-derivatives","SOLF0:USTF0",1730109898997,4.62,178.11,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109899301,2.811,178.08,178.04,11.46432855]
["bitfinex-derivatives","SOLF0:USTF0",1730109900397,8.65292855,178.1,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109900597,8.65292855,178.07,177.99,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730109900794,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109901107,8.65292855,178.05,177.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730109901398,4.7,178.06,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109901399,8.65292855,178.04,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109901797,2.8117,178.03,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109901997,8.65292855,178.04,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109902198,8.65292855,178.04,177.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730109902397,2.812,178.02,177.99,11.46512855]
["bitfinex-derivatives","SOLF0:USTF0",1730109902598,8.65292855,178.04,177.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730109902795,2.8118,178.03,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109903001,8.65292855,178.03,177.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730109903201,8.65292855,178.03,177.93,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730109903396,8.65292855,178.03,177.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1730109903397,2.8123,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730109903603,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109903907,2.8121,178.01,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109904104,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109904514,2.8125,177.99,177.96,11.46572855]
["bitfinex-derivatives","SOLF0:USTF0",1730109904817,8.65292855,177.97,177.91,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109905013,2.8131,177.94,177.91,11.46652855]
["bitfinex-derivatives","SOLF0:USTF0",1730109905203,1.2199,177.98,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109905204,8.65292855,177.95,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109905813,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109908618,11.46612855,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730109908807,2.8128,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730109909320,8.65292855,177.97,177.91,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109909817,8.65292855,178.0,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109910115,2.8125,177.99,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109910416,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109910621,13.35292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109910821,13.35292855,178.02,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109911409,13.35292855,178.02,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109911614,13.35292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109912011,2.812,178.01,177.97,11.46552855]
["bitfinex-derivatives","SOLF0:USTF0",1730109912722,13.35292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109912723,4.7,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109913218,2.8121,178.01,177.97,11.46542855]
["bitfinex-derivatives","SOLF0:USTF0",1730109913611,4.7,178.02,177.97,11.46542855]
["bitfinex-derivatives","SOLF0:USTF0",1730109913816,2.8122,178.0,177.97,11.46542855]
["bitfinex-derivatives","SOLF0:USTF0",1730109914118,4.7,178.02,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109914425,2.8121,178.01,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109914612,2.8121,178.01,177.98,11.46532855]
["bitfinex-derivatives","SOLF0:USTF0",1730109915323,8.65292855,178.03,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109915924,2.812,178.01,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109916329,2.8115,178.05,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109916617,8.65292855,178.02,177.97,11.46552855]
["bitfinex-derivatives","SOLF0:USTF0",1730109918220,2.8122,178.0,177.97,11.46552855]
["bitfinex-derivatives","SOLF0:USTF0",1730109919019,4.7,178.04,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109919225,2.8119,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730109919532,4.7,178.04,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109919826,2.8118,178.03,178.0,11.46502855]
["bitfinex-derivatives","SOLF0:USTF0",1730109920226,7.5117,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109920726,2.8117,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109923126,13.23292855,178.06,177.97,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730109923328,13.23292855,178.06,177.99,11.46522855]
["bitfinex-derivatives","SOLF0:USTF0",1730109923516,8.65292855,178.04,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109923720,2.812,178.02,177.99,11.46522855]
["bitfinex-derivatives","SOLF0:USTF0",1730109923928,4.58,178.06,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109923929,8.65292855,178.03,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109925325,2.8122,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109925631,4.58,178.06,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109925827,2.8114,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730109926024,2.8114,178.05,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109926223,1.2814,178.07,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109926520,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109926721,9.93432855,178.07,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109927132,2.8115,178.05,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109928032,2.8113,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730109929936,13.23292855,178.08,178.02,11.46472855]
["bitfinex-derivatives","SOLF0:USTF0",1730109930326,8.65292855,178.08,178.02,11.46472855]
["bitfinex-derivatives","SOLF0:USTF0",1730109931129,8.65292855,178.06,178.01,11.46492855]
["bitfinex-derivatives","SOLF0:USTF0",1730109931332,8.65292855,178.05,177.99,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730109931521,2.8118,178.03,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109932325,2.8118,178.03,178.0,11.46492855]
["bitfinex-derivatives","SOLF0:USTF0",1730109932530,2.8118,178.03,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109933032,2.8116,178.04,178.01,11.46492855]
["bitfinex-derivatives","SOLF0:USTF0",1730109933234,4.58,178.09,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109933421,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109933626,2.8114,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730109933829,2.8114,178.05,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109934433,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109936135,2.8114,178.05,178.02,11.46472855]
["bitfinex-derivatives","SOLF0:USTF0",1730109936633,4.58,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730109936833,8.65292855,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730109937027,13.23292855,178.11,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109937231,2.8108,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730109937535,8.65292855,178.09,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109937740,2.8112,178.07,178.03,11.46452855]
["bitfinex-derivatives","SOLF0:USTF0",1730109938235,2.8112,178.07,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109939125,8.65292855,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109939327,8.65292855,178.08,178.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730109939532,8.65292855,178.08,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109939732,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109942137,2.8111,178.07,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109942334,4.58,178.11,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109942535,8.65292855,178.09,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109943140,11.46372855,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730109943541,8.65292855,178.09,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109943740,8.65292855,178.09,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730109943945,8.65292855,178.07,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109945042,2.8113,178.06,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109945546,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109946639,8.65292855,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109946831,2.8112,178.06,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109949142,2.8112,178.06,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109949442,2.8115,178.05,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109949640,8.65292855,178.04,177.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109949843,8.65292855,178.04,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109951148,4.6,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109951350,13.25292855,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109951650,2.8116,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109953140,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109953342,8.65292855,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109954145,11.46402855,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109955450,4.6,178.08,177.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109955451,2.8109,178.08,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109955953,2.8113,178.06,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109956151,8.65292855,178.07,177.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109956349,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109956565,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109957850,4.6,178.09,178.04,11.46432855]
["bitfinex-derivatives","SOLF0:USTF0",1730109957851,13.25292855,178.09,178.04,11.46432855]
["bitfinex-derivatives","SOLF0:USTF0",1730109958746,2.8112,178.07,178.04,11.46432855]
["bitfinex-derivatives","SOLF0:USTF0",1730109958953,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109959157,8.65292855,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109959542,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109959742,13.25292855,178.09,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109960152,13.25292855,178.09,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109960361,13.25292855,178.09,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109961853,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109962448,2.8109,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730109962653,2.8109,178.09,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109962654,9.89462855,178.11,178.04,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109962959,8.65292855,178.11,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109963259,2.8107,178.1,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109963445,13.25292855,178.12,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109963648,2.8106,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730109963853,2.8106,178.1,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109964354,2.8106,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730109964559,2.8106,178.1,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109964761,2.8106,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730109965450,8.65292855,178.11,178.02,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730109965651,8.65292855,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109966162,11.46382855,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730109966955,2.8111,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730109967656,2.8113,178.06,178.02,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730109967859,2.8113,178.06,178.02,9.81132855]
["bitfinex-derivatives","SOLF0:USTF0",1730109968260,2.8113,178.06,178.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109968454,2.8113,178.06,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109969158,8.65292855,178.08,177.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109969353,2.8114,178.05,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730109972648,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109973255,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109973859,2.8111,178.07,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109974057,13.25292855,178.09,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109974253,8.65292855,178.07,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109974562,2.8114,178.06,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109974763,2.8114,178.06,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109975260,2.8114,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109975559,2.8114,178.06,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109976355,2.8114,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109976861,11.46402855,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730109977064,13.25292855,178.09,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109977662,2.8112,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109977964,8.65292855,178.08,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109978353,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109979263,8.65292855,178.08,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109979462,2.8113,178.06,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730109979766,8.65292855,178.06,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109980067,2.8115,178.05,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109980366,9.83412855,178.08,178.02,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109980662,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109981563,2.8112,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730109981768,8.65292855,178.07,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109981957,8.65292855,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109982158,2.8116,178.04,177.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730109982363,8.65292855,178.05,177.97,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730109982665,8.65292855,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109983056,2.8118,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730109983456,8.65292855,178.05,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730109983666,8.65292855,178.05,177.95,158.56047693]
["bitfinex-derivatives","SOLF0:USTF0",1730109983667,8.65292855,178.04,177.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730109983859,9.85482855,178.04,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730109984064,9.85482855,178.04,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109984268,2.8118,178.03,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109984566,2.8118,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730109985365,4.48,178.05,178.01,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109986164,7.2914,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109987165,2.8114,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109987362,8.65292855,178.06,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109987665,11.46422855,178.06,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109987968,11.46422855,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730109988868,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109989667,11.46442855,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730109991168,2.8117,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730109991674,8.65292855,178.05,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109992771,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109993278,11.46472855,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730109993676,8.65292855,178.03,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109993871,2.8122,178.0,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109994069,8.65292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109994579,8.65292855,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730109995270,8.65292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109995477,8.65292855,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730109995774,2.8123,178.0,177.95,167.21340548]
["bitfinex-derivatives","SOLF0:USTF0",1730109995973,2.8123,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730109996173,2.8123,178.0,177.95,167.21340548]
["bitfinex-derivatives","SOLF0:USTF0",1730109996368,2.8123,178.0,177.96,3.78354077]
["bitfinex-derivatives","SOLF0:USTF0",1730109996678,2.8123,178.0,177.95,167.21340548]
["bitfinex-derivatives","SOLF0:USTF0",1730109996871,8.65292855,178.01,177.96,3.78355305]
["bitfinex-derivatives","SOLF0:USTF0",1730109997177,11.46502855,178.01,177.95,167.21340548]
["bitfinex-derivatives","SOLF0:USTF0",1730109997374,11.46502855,178.01,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730109997887,11.46502855,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110002592,2.8123,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110003483,2.8123,177.99,177.93,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110003685,8.65292855,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110003892,11.46502855,178.01,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110004789,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110006696,8.65292855,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110010394,8.65292855,178.02,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730110010598,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110011096,8.65292855,178.02,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110011396,11.46482855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110012200,11.46482855,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110012399,2.812,178.01,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110013694,11.46492855,178.01,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110014298,8.65292855,178.0,177.92,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730110014497,11.46522855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110017397,11.46522855,178.0,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110017597,11.46522855,178.0,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110018198,1.1726,178.04,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110018505,8.65292855,178.02,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110018693,1.1726,178.04,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110018694,11.46522855,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110018999,8.65292855,177.99,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110019804,8.65292855,177.99,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110019995,1.1726,178.04,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110020190,8.65292855,178.01,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110020600,8.65292855,178.01,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110022598,2.8117,178.03,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110022896,1.1726,178.04,177.92,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730110022897,8.65292855,178.02,177.92,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730110023104,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110023304,11.46492855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110023898,8.65292855,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110024099,1.1726,178.04,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110024100,8.65292855,178.0,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110025103,11.46512855,178.0,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110025300,8.65292855,177.99,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110025501,8.65292855,177.97,177.92,9.82012855]
["bitfinex-derivatives","SOLF0:USTF0",1730110025700,8.65292855,177.97,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110027808,2.8125,177.98,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110028009,4.38,178.01,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110028308,8.65292855,177.99,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110028613,11.46522855,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110028796,8.65292855,177.98,177.93,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110029208,4.38,178.01,177.93,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110029405,8.65292855,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110029607,11.46532855,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110029911,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110030415,11.46532855,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110030600,8.65292855,177.96,177.92,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730110030800,8.65292855,177.94,177.89,14.28952855]
["bitfinex-derivatives","SOLF0:USTF0",1730110031005,1.2599,178.0,177.9,3.78098188]
["bitfinex-derivatives","SOLF0:USTF0",1730110031209,8.65292855,177.96,177.91,12.43391043]
["bitfinex-derivatives","SOLF0:USTF0",1730110031509,8.65292855,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110031708,1.2599,178.0,177.92,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110031904,8.65292855,177.97,177.92,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110034308,8.65292855,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110035614,8.65292855,178.0,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110036508,8.65292855,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110036709,8.65292855,177.98,177.93,9.85172855]
["bitfinex-derivatives","SOLF0:USTF0",1730110036905,8.65292855,177.96,177.89,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730110037219,8.65292855,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110037513,2.8128,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110037709,11.46572855,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110038716,8.65292855,177.96,177.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730110039014,8.65292855,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110039015,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110039713,8.65292855,177.96,177.9,13.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110039912,2.8132,177.94,177.9,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110040111,8.65292855,177.96,177.9,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110040512,11.46602855,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110041412,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110041612,8.65292855,177.93,177.88,9.85172855]
["bitfinex-derivatives","SOLF0:USTF0",1730110042013,2.8132,177.94,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110042721,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110045320,8.65292855,177.93,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110047315,8.65292855,177.93,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110047510,8.65292855,177.95,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110048114,8.65292855,177.95,177.88,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730110048115,2.8121,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110048321,13.11292855,178.01,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110048623,8.65292855,177.99,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110048925,8.65292855,177.99,177.93,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110049123,8.65292855,177.99,177.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730110049422,11.46542855,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110050228,8.65292855,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110050527,8.65292855,177.98,177.91,3.77149782]
["bitfinex-derivatives","SOLF0:USTF0",1730110050726,8.65292855,177.98,177.92,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110051330,8.65292855,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110052628,11.46532855,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110054330,8.65292855,177.99,177.95,11.46572855]
["bitfinex-derivatives","SOLF0:USTF0",1730110054526,2.8126,177.98,177.95,11.46572855]
["bitfinex-derivatives","SOLF0:USTF0",1730110056337,8.65292855,177.99,177.95,11.46572855]
["bitfinex-derivatives","SOLF0:USTF0",1730110056338,2.8124,177.99,177.95,11.46572855]
["bitfinex-derivatives","SOLF0:USTF0",1730110058529,1.1625,178.04,177.97,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110058724,1.1625,178.04,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110059533,3.9742,178.04,178.0,11.46492855]
["bitfinex-derivatives","SOLF0:USTF0",1730110059932,3.9742,178.04,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110060131,2.8114,178.05,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110060330,8.65292855,178.04,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110060634,2.812,178.02,177.98,11.46532855]
["bitfinex-derivatives","SOLF0:USTF0",1730110060834,8.65292855,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110061138,11.46502855,178.01,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110061326,8.65292855,178.0,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110062031,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110062233,2.8124,177.99,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110063227,2.8124,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110064436,8.65292855,177.97,177.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730110064655,8.65292855,177.97,177.91,12.42902485]
["bitfinex-derivatives","SOLF0:USTF0",1730110064837,8.65292855,177.97,177.91,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110065040,8.65292855,177.95,177.91,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110065639,8.65292855,177.95,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110067244,8.65292855,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110068743,8.65292855,177.94,177.87,163.0917189]
["bitfinex-derivatives","SOLF0:USTF0",1730110068941,8.65292855,177.94,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110069541,8.65292855,177.93,177.87,158.6317189]
["bitfinex-derivatives","SOLF0:USTF0",1730110069741,8.65292855,177.91,177.85,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730110069944,2.3731,177.95,177.85,9.81632855]
["bitfinex-derivatives","SOLF0:USTF0",1730110070140,2.3731,177.95,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110070443,8.65292855,177.91,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110071038,8.65292855,177.88,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110071436,8.65292855,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110071945,8.65292855,177.87,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110072141,8.65292855,177.87,177.8,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730110072439,8.65292855,177.85,177.81,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110072744,8.65292855,177.85,177.8,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730110073041,8.65292855,177.85,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730110073238,8.65292855,177.84,177.79,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110073945,8.65292855,177.84,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110074146,2.8144,177.86,177.79,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110074442,8.65292855,177.85,177.79,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110074642,8.65292855,177.85,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110075744,4.54,177.89,177.82,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110075934,8.65292855,177.88,177.82,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110076137,8.65292855,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110076539,8.65292855,177.87,177.78,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730110076745,8.65292855,177.87,177.81,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110077140,8.65292855,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730110077335,1.188,177.93,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110077542,8.65292855,177.89,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110078341,8.65292855,177.89,177.86,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110078540,1.188,177.93,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110078741,8.65292855,177.89,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110079142,8.65292855,177.89,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110079648,13.19292855,177.9,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110079846,8.65292855,177.9,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110080048,1.188,177.93,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110080247,8.65292855,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110080541,8.65292855,177.91,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110080742,8.65292855,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110084647,4.54,177.92,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110084851,5.7057,177.95,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110085052,8.65292855,177.94,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110085445,11.46612855,177.94,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110085942,8.65292855,177.94,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110086147,8.65292855,177.93,177.89,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110086443,11.46622855,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110086647,8.65292855,177.93,177.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730110086850,5.7057,177.95,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110086851,8.65292855,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110087346,11.46652855,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110087951,8.65292855,177.91,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110088149,8.65292855,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110088742,8.65292855,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110089148,8.65292855,177.88,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110089345,8.65292855,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110089650,8.65292855,177.85,177.8,13.19292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110090254,8.65292855,177.85,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730110091743,8.65292855,177.85,177.8,13.19292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110092653,8.65292855,177.84,177.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730110092954,8.65292855,177.84,177.78,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110093360,4.54,177.87,177.8,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110093656,8.65292855,177.86,177.8,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110093847,11.46732855,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730110095246,8.65292855,177.84,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730110095857,8.65292855,177.84,177.8,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110096056,4.54,177.87,177.8,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110096256,4.54,177.87,177.82,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110096456,4.54,177.87,177.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730110096457,8.65292855,177.88,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110096657,1.2297,177.9,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110096960,8.65292855,177.89,177.83,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110097755,8.65292855,177.89,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110101763,17.23642855,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110102761,4.54,177.9,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110103464,4.54,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110103665,4.54,177.9,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110104461,2.3457,177.95,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110104658,8.65292855,177.92,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110105571,11.46652855,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110105766,11.46652855,177.92,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110106675,8.65292855,177.92,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110106868,4.38,177.94,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110106869,8.65292855,177.9,177.85,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110107570,8.65292855,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110107761,8.65292855,177.88,177.82,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110107964,8.65292855,177.87,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110108773,8.65292855,177.87,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110109168,8.65292855,177.88,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110109466,11.46692855,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730110110070,4.38,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110110270,4.38,177.9,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110110671,4.38,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110110870,4.38,177.9,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110111667,4.38,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110112666,4.38,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110113976,8.65292855,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110115577,8.65292855,177.91,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110119374,8.65292855,177.9,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110119774,8.65292855,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110121073,4.38,177.92,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110121376,8.65292855,177.9,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110122078,8.65292855,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110123381,11.46672855,177.9,177.86,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110123587,11.46672855,177.9,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110123979,8.65292855,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110125680,11.46682855,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110127281,11.46682855,177.89,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110127483,11.46682855,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110128579,8.65292855,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110129273,11.46672855,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110129875,8.65292855,177.89,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110130281,8.65292855,177.89,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110131885,11.46682855,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110132182,11.46682855,177.89,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110132183,8.65292855,177.89,177.84,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110132384,11.46682855,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110136185,2.8137,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110136380,8.65292855,177.9,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110138274,11.46672855,177.9,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110138474,8.65292855,177.9,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110138677,11.46672855,177.9,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110149503,8.65292855,177.89,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110156016,7.1537,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110156214,8.65292855,177.9,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110165917,8.65292855,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110170922,4.34,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110171122,8.65292855,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110171922,8.65292855,177.9,177.81,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730110171923,4.34,177.91,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110172119,12.99292855,177.91,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110172321,2.3457,177.95,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110172322,2.8132,177.94,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110172533,8.65292855,177.92,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110176736,8.65292855,177.92,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110177436,4.34,177.93,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110177738,8.65292855,177.92,177.87,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110178132,60.74,178.1,177.91,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110178339,8.65292855,178.0,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110178535,8.65292855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110178736,11.46522855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110179041,2.8123,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110179234,8.65292855,177.99,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110179537,8.65292855,178.0,177.9,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730110179736,8.65292855,178.0,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110180339,8.65292855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110181435,8.65292855,178.0,177.9,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730110181636,11.46522855,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110182229,11.46522855,178.0,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110182430,7.152,178.01,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110182635,15.80492855,178.01,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110182835,12.99292855,178.01,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110183041,12.99292855,178.01,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110183437,2.811,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110183636,1.2462,178.09,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110183940,8.65292855,178.03,177.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730110184142,8.65292855,178.02,177.97,12.99292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110185044,8.65292855,178.02,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730110186035,8.65292855,178.03,177.98,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110186240,8.65292855,178.05,177.98,9.87702855]
["bitfinex-derivatives","SOLF0:USTF0",1730110186445,8.65292855,178.05,177.98,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730110186740,8.65292855,178.05,178.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110190544,8.65292855,178.05,177.91,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730110190545,2.8119,178.02,177.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730110190854,8.65292855,178.0,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110191039,11.46512855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110191238,8.65292855,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110192342,8.65292855,177.98,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110192645,8.65292855,177.98,177.93,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110193446,8.65292855,177.98,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110194441,8.65292855,177.98,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110198354,8.65292855,178.0,177.95,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110198656,8.65292855,178.0,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110203057,2.8115,178.05,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110203244,8.65292855,178.04,178.02,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110203648,8.65292855,178.04,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110204246,2.8115,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110204449,8.65292855,178.04,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110205355,1.1903,178.1,178.0,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110205559,1.1903,178.1,177.92,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730110205560,8.65292855,178.05,177.97,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730110205760,4.32,178.09,177.97,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730110205761,8.65292855,178.03,177.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110205951,8.65292855,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110206151,8.65292855,178.03,177.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110206353,8.65292855,178.04,177.98,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110206559,2.8111,178.07,177.98,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110206857,8.65292855,178.05,177.99,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110207260,8.65292855,178.05,177.98,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730110207261,8.65292855,178.03,177.98,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730110207652,11.46462855,178.03,177.98,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730110207846,8.65292855,178.02,177.98,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730110208457,8.65292855,178.02,177.96,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110208763,8.65292855,178.02,177.96,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110208965,1.2697,178.09,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110209259,8.65292855,178.07,178.01,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110209466,1.2697,178.09,178.01,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110209665,1.2697,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110209863,8.65292855,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110211660,60.7,178.16,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110211869,8.65292855,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110213459,8.65292855,178.1,178.05,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110215355,1.2731,178.14,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730110215560,8.65292855,178.11,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110217668,8.65292855,178.11,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110218367,4.32,178.14,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110218567,8.65292855,178.13,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110218967,8.65292855,178.13,178.06,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110219168,8.65292855,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730110219968,1.2514,178.16,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730110220276,8.65292855,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110220468,8.65292855,178.13,178.08,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110221073,8.65292855,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730110222774,1.2514,178.16,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110223075,8.65292855,178.14,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730110223469,1.2514,178.16,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110223671,1.2514,178.16,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110223672,9.90432855,178.16,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110225871,1.2737,178.21,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110226173,30.9127,178.36,178.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110226174,1.2151,178.26,178.16,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110226375,8.65292855,178.23,178.18,11.46212855]
["bitfinex-derivatives","SOLF0:USTF0",1730110226577,4.32,178.25,178.18,11.46212855]
["bitfinex-derivatives","SOLF0:USTF0",1730110226767,4.32,178.25,178.2,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110226973,14.18802855,178.26,178.21,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110227171,1.2151,178.26,178.11,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730110227372,8.65292855,178.19,178.11,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730110227570,8.65292855,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110228376,1.1654,178.2,178.11,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730110228377,1.1654,178.2,178.15,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110228576,1.1654,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110228880,1.1654,178.2,178.15,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110229080,1.1654,178.2,178.16,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110229477,1.1654,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110229683,8.65292855,178.21,178.16,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110230373,8.65292855,178.21,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110230672,8.65292855,178.23,178.17,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110231075,8.65292855,178.23,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730110231282,8.65292855,178.23,178.17,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110231673,8.65292855,178.23,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730110233084,8.65292855,178.23,178.14,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110233286,8.65292855,178.19,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110233774,8.65292855,178.19,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110238885,8.65292855,178.21,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110239086,8.65292855,178.21,178.15,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110240385,8.65292855,178.21,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110241181,8.65292855,178.21,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730110241384,8.65292855,178.18,178.11,9.92922855]
["bitfinex-derivatives","SOLF0:USTF0",1730110241579,8.65292855,178.16,178.11,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110241780,8.65292855,178.16,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110244088,8.65292855,178.17,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730110244291,1.1928,178.2,178.15,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110244593,9.84572855,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110245195,1.1928,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110245391,9.84572855,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110248298,1.1928,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110249897,9.84572855,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110255902,1.1928,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110256093,9.84572855,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110262204,16.94961874,178.2,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730110262408,8.65292855,178.16,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730110274515,2.8093,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110274716,8.65292855,178.18,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110275315,12.97292855,178.18,178.08,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730110275527,8.65292855,178.12,178.08,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730110276121,8.65292855,178.12,178.07,9.84572855]
["bitfinex-derivatives","SOLF0:USTF0",1730110276122,8.65292855,178.1,178.07,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730110278216,8.65292855,178.1,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110282324,1.1928,178.2,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110282522,1.1928,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730110282715,1.1928,178.2,178.13,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110282923,8.65292855,178.19,178.13,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110283324,4.32,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110283522,4.32,178.2,178.1,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730110283718,8.65292855,178.14,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110283926,8.65292855,178.14,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730110285327,2.8093,178.18,178.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730110285328,8.65292855,178.15,178.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730110288639,8.65292855,178.17,178.12,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110288936,8.65292855,178.18,178.12,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110289332,8.65292855,178.18,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110289636,4.32,178.2,178.12,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110289838,8.65292855,178.18,178.12,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110290029,8.65292855,178.18,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110296544,4.32,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110296746,12.97292855,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110297945,12.97292855,178.2,178.13,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110298137,4.32,178.2,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110299943,8.65292855,178.19,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110300242,8.65292855,178.19,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110300643,8.65292855,178.19,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110305453,2.8087,178.22,178.13,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110305649,4.32,178.22,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110305850,4.32,178.22,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110306051,8.65292855,178.21,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110306551,8.65292855,178.19,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110306750,8.65292855,178.19,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110308442,4.32,178.22,178.14,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110308754,4.32,178.22,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730110308949,12.97292855,178.22,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730110310653,12.97292855,178.22,178.13,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730110310855,8.65292855,178.18,178.13,9.85732855]
["bitfinex-derivatives","SOLF0:USTF0",1730110311253,8.65292855,178.17,178.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730110311454,8.65292855,178.14,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110311645,8.65292855,178.14,178.06,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730110311646,8.65292855,178.12,178.1,3.76634339]
["bitfinex-derivatives","SOLF0:USTF0",1730110311957,8.65292855,178.12,178.07,12.97292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110312159,4.32,178.18,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110312352,8.65292855,178.14,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110312757,8.65292855,178.16,178.11,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110313257,8.65292855,178.16,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730110316152,8.65292855,178.17,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110318958,8.65292855,178.17,178.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110319159,8.65292855,178.15,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730110319564,8.65292855,178.15,178.09,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110319864,8.65292855,178.1,178.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730110320177,1.1752,178.2,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110320178,8.65292855,178.09,178.03,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110320553,8.65292855,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110320752,8.65292855,178.09,178.02,167.15510225]
["bitfinex-derivatives","SOLF0:USTF0",1730110320954,8.65292855,178.07,178.02,167.15510225]
["bitfinex-derivatives","SOLF0:USTF0",1730110321460,8.65292855,178.06,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110322868,2.8108,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110323062,8.65292855,178.07,177.97,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730110323263,8.65292855,178.05,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110323465,8.65292855,178.04,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110323670,4.32,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110323870,8.65292855,178.04,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110326964,11.46452855,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110327165,8.65292855,178.02,177.98,3.76810882]
["bitfinex-derivatives","SOLF0:USTF0",1730110327365,8.65292855,178.0,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110327667,8.65292855,177.99,177.96,3.76718657]
["bitfinex-derivatives","SOLF0:USTF0",1730110327862,8.65292855,177.99,177.95,3.76783938]
["bitfinex-derivatives","SOLF0:USTF0",1730110328059,8.65292855,177.99,177.94,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110328567,4.32,177.98,177.95,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110328774,8.65292855,177.95,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110329074,8.65292855,177.92,177.89,3.76654628]
["bitfinex-derivatives","SOLF0:USTF0",1730110329267,8.65292855,177.92,177.88,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110329467,8.65292855,177.92,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110330567,8.65292855,177.92,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110330772,2.8131,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110330773,8.65292855,177.91,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110331966,8.65292855,177.91,177.86,8.65292855]
["bitfinex-derivatives","SOLF0:USTF0",1730110332561,8.65292855,177.91,177.84,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730110332562,13.50734042,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110332972,4.32,177.94,177.85,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110333368,4.32,177.94,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110333767,4.32,177.94,177.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730110333768,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110333982,13.50734042,177.93,177.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730110333983,13.50734042,177.93,177.84,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730110334472,2.8135,177.92,177.84,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730110334862,13.50734042,177.9,177.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110335069,13.50734042,177.9,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110335465,15.97234042,177.93,177.83,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110335670,18.78564042,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110335872,15.97234042,177.93,177.83,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110336068,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110336376,4.32,177.96,177.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110336673,20.64014042,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110337174,17.82734042,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110337367,2.8128,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110337969,17.82734042,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110338168,13.50734042,177.95,177.83,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110338370,13.50734042,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110338573,17.82734042,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110338878,13.50734042,177.91,177.8,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730110339177,13.50734042,177.91,177.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1730110339178,13.50734042,177.86,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110339472,13.50734042,177.86,177.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730110339473,13.50734042,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730110339680,13.50734042,177.83,177.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730110339881,17.82734042,177.83,177.74,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730110340380,13.50734042,177.81,177.73,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730110340581,13.50734042,177.78,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110340782,4.32,177.77,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110341573,4.32,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110341977,4.32,177.76,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110342282,4.32,177.76,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110342576,4.32,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110342979,13.50734042,177.78,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110343174,4.32,177.77,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110343382,13.50734042,177.78,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110343584,16.32254042,177.81,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730110343785,4.32,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730110344484,4.32,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110344675,4.32,177.8,177.7,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110344983,7.1353,177.8,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110345181,4.32,177.8,177.7,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110345983,13.50734042,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730110346875,16.32294042,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110347075,13.50734042,177.79,177.67,17.25044042]
["bitfinex-derivatives","SOLF0:USTF0",1730110347275,13.50734042,177.77,177.68,1.03511841]
["bitfinex-derivatives","SOLF0:USTF0",1730110347488,4.32,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110347677,13.50734042,177.75,177.67,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730110347873,13.50734042,177.75,177.67,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730110348179,13.50734042,177.75,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110348580,13.50734042,177.75,177.67,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730110348781,13.50734042,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730110348978,17.82734042,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730110349286,2.8169,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730110349488,2.8169,177.71,177.62,393.71185972]
["bitfinex-derivatives","SOLF0:USTF0",1730110349678,13.50734042,177.7,177.63,1.03543038]
["bitfinex-derivatives","SOLF0:USTF0",1730110349880,13.50734042,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730110350685,13.50734042,177.7,177.62,393.71185972]
["bitfinex-derivatives","SOLF0:USTF0",1730110350882,13.50734042,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110351683,20.64394042,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110351889,17.82734042,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110352281,4.32,177.72,177.65,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110352481,4.32,177.74,177.66,1.03533882]
["bitfinex-derivatives","SOLF0:USTF0",1730110352684,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110352888,4.32,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110353190,4.32,177.75,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110353391,4.32,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110354093,4.32,177.75,177.68,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110354984,2.8163,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110355187,2.8163,177.74,177.66,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730110355379,7.9996,177.82,177.7,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110355584,2.8152,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730110355889,7.9996,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110356386,10.8147,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110356590,7.9996,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110356982,3.6796,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110357184,7.9996,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110357889,7.9996,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110360191,7.9996,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110360397,7.9996,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110361187,7.9996,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110361591,7.9996,177.82,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730110361793,7.9996,177.82,177.73,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110362298,13.50734042,177.85,177.75,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110362487,4.32,177.82,177.75,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110362996,4.32,177.82,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110363186,4.32,177.84,177.77,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110363591,4.32,177.84,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730110364098,4.32,177.84,177.77,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110364882,4.32,177.84,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110365093,2.8144,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110365396,4.32,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730110365599,4.32,177.85,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730110366304,4.32,177.85,177.75,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730110366305,16.32134042,177.89,177.79,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110366596,4.32,177.87,177.79,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110366796,16.32104042,177.91,177.81,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110367099,4.32,177.89,177.81,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110367287,4.32,177.89,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110369309,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110370403,20.64094042,177.91,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730110370705,17.82734042,177.91,177.81,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110371096,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730110371608,17.82734042,177.91,177.79,16.03934042]
["bitfinex-derivatives","SOLF0:USTF0",1730110371898,13.50734042,177.89,177.79,20.35934042]
["bitfinex-derivatives","SOLF0:USTF0",1730110373399,13.50734042,177.89,177.77,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110373598,13.50734042,177.86,177.77,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110373799,2.8149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110374000,13.50734042,177.84,177.75,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730110374198,13.50734042,177.84,177.75,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730110374396,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110374803,2.815,177.83,177.75,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730110374999,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730110375805,2.8146,177.85,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730110376008,2.8146,177.85,177.76,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110376706,2.8146,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730110377411,2.8147,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110377604,18.99674042,177.86,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110378104,2.8146,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110378305,18.99674042,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110378613,2.8151,177.82,177.75,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730110379114,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110379297,7.1351,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110379498,4.32,177.82,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730110379699,4.32,177.82,177.75,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730110380714,4.32,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730110381212,13.50734042,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730110381213,4.32,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730110381400,4.32,177.84,177.76,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110381808,17.82734042,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110382202,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730110382615,17.82734042,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110382911,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110384720,2.8151,177.82,177.74,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110385013,2.8151,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730110387107,13.50734042,177.82,177.71,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110387304,13.50734042,177.8,177.7,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730110387508,13.50734042,177.8,177.69,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110387509,4.32,177.79,177.69,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110387712,6.744,177.79,177.69,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110387909,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110388109,13.50734042,177.77,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110388510,2.8161,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110388709,13.50734042,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110388912,13.50734042,177.77,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110389111,2.8162,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110389304,7.1362,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110389713,7.1362,177.75,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730110389917,7.1362,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110390415,7.1362,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110390806,2.8165,177.73,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110391007,17.82734042,177.75,177.65,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730110391508,13.50734042,177.73,177.64,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730110392513,13.50734042,177.73,177.62,404.77080014]
["bitfinex-derivatives","SOLF0:USTF0",1730110392913,2.8168,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110393114,7.1368,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110393314,4.32,177.71,177.62,404.77080014]
["bitfinex-derivatives","SOLF0:USTF0",1730110393518,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110393815,4.32,177.71,177.62,400.45080014]
["bitfinex-derivatives","SOLF0:USTF0",1730110394008,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110395420,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730110395720,7.1375,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730110396016,4.32,177.67,177.57,18.99244042]
["bitfinex-derivatives","SOLF0:USTF0",1730110397016,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730110397514,4.32,177.67,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730110397515,2.8177,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730110397716,13.50734042,177.66,177.57,14.67244042]
["bitfinex-derivatives","SOLF0:USTF0",1730110397925,13.50734042,177.66,177.57,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730110398322,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730110399112,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730110399425,13.50734042,177.66,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730110399714,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730110399916,13.50734042,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730110400120,4.32,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730110400313,4.32,177.67,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730110400513,4.32,177.67,177.59,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110400918,4.32,177.67,177.59,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110401125,4.32,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730110401718,4.32,177.67,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730110401918,4.32,177.67,177.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110402419,7.1375,177.67,177.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110403424,7.1375,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110403626,16.32504042,177.66,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110403922,13.50734042,177.64,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110404125,13.50734042,177.64,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730110404424,13.50734042,177.64,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110404619,4.32,177.67,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730110404824,17.82734042,177.67,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110405220,17.82734042,177.67,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730110405420,17.82734042,177.67,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110405817,20.64474042,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110407629,20.64474042,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110409122,17.82734042,177.67,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110409323,17.82734042,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730110409927,17.82734042,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110410622,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110411622,17.82734042,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110411829,2.8177,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110413624,20.64484042,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730110413932,20.64484042,177.67,177.56,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110414336,17.82734042,177.67,177.56,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110416038,20.64474042,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730110416240,17.82734042,177.67,177.56,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110417838,20.64474042,177.67,177.56,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110418034,17.82734042,177.67,177.56,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110418235,4.32,177.67,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110419535,4.32,177.67,177.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110419536,1.2713,177.72,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110419741,1.2713,177.72,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110419742,5.5913,177.72,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110420442,5.5913,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110421836,4.32,177.72,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110422039,4.32,177.72,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110424732,13.50734042,177.76,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110424943,4.32,177.76,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110425247,4.32,177.76,177.69,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110425648,4.32,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110425834,4.32,177.76,177.69,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110427743,4.32,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110429847,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110430753,17.82734042,177.76,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110430955,17.82734042,177.76,177.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110431146,2.8165,177.73,177.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110431446,17.82734042,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110432145,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110433048,17.82734042,177.76,177.64,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110433351,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110434541,2.8162,177.75,177.72,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110434747,2.8162,177.75,177.64,17.82734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110434942,2.8162,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110435950,4.32,177.76,177.69,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110436949,4.32,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110439454,17.82734042,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110440052,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110440357,17.82734042,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110440556,2.8163,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110440755,17.82734042,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110440961,2.8166,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110441257,13.50734042,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110441655,13.50734042,177.74,177.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110441957,13.50734042,177.74,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110442460,2.8167,177.72,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110443466,13.50734042,177.74,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110443659,2.8166,177.73,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110443861,1.2198,177.75,177.64,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110444061,1.2198,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110444966,4.036,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730110447061,1.2198,177.75,177.66,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110447364,17.82734042,177.76,177.66,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110447961,4.32,177.76,177.66,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110448161,7.136,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110449368,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110450270,2.8161,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110450659,7.1361,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110451465,4.32,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110452873,4.32,177.75,177.64,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730110453067,2.8163,177.74,177.65,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110453260,4.32,177.75,177.65,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110453467,4.32,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110453971,7.1362,177.75,177.67,13.50734042]
["bitfinex-derivatives","SOLF0:USTF0",1730110454470,12.98019221,177.75,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110454672,12.98019221,177.75,177.69,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110455168,4.32,177.75,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110455470,8.66019221,177.76,177.71,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110455671,8.66019221,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730110456171,8.66019221,177.76,177.71,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110456371,8.66019221,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110459477,11.47619221,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110459665,8.66019221,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110460767,4.32,177.77,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110461167,11.47579221,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110461366,15.79579221,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110464063,8.66019221,177.77,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110464264,2.8161,177.76,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110464478,8.66019221,177.72,177.6,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1730110464675,8.66019221,177.72,177.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110464868,11.47689221,177.72,177.65,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110465577,11.47689221,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110465769,11.47689221,177.72,177.65,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110466169,11.47689221,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730110466478,11.47719221,177.7,177.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110466777,11.47719221,177.7,177.61,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730110466778,8.66019221,177.67,177.61,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730110466974,8.66019221,177.67,177.62,8.66019221]
["bitfinex-derivatives","SOLF0:USTF0",1730110467376,8.66019221,177.67,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730110468576,20.66469151,177.7,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730110469575,4.32,177.7,177.62,13.52769151]
["bitfinex-derivatives","SOLF0:USTF0",1730110470174,4.32,177.7,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730110470675,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730110470884,13.52769151,177.67,177.59,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730110471381,4.32,177.66,177.59,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730110471771,4.32,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730110471973,4.32,177.69,177.59,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730110471974,4.32,177.69,177.61,13.52769151]
["bitfinex-derivatives","SOLF0:USTF0",1730110472781,4.32,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110473679,4.32,177.69,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110474183,7.1371,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110475784,2.8172,177.68,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110481082,2.8172,177.68,177.61,13.52769151]
["bitfinex-derivatives","SOLF0:USTF0",1730110482384,2.8176,177.66,177.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110482589,2.8176,177.66,177.57,17.84769151]
["bitfinex-derivatives","SOLF0:USTF0",1730110483290,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730110483588,2.8176,177.66,177.57,17.84769151]
["bitfinex-derivatives","SOLF0:USTF0",1730110483986,2.8177,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730110484184,7.1377,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730110484382,4.32,177.65,177.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730110484586,4.32,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730110487884,4.32,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730110491088,8.66021012,177.68,177.63,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110491286,4.32,177.69,177.65,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110491488,8.66021012,177.7,177.61,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730110491793,4.32,177.71,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110492393,8.66021012,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110492597,12.98021012,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110494494,15.79681012,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110495693,1.1831,177.73,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110495899,17.00891012,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110496190,11.47581012,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110496397,8.66021012,177.77,177.73,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110496787,4.32,177.78,177.65,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730110496788,8.66021012,177.74,177.65,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730110496984,8.66021012,177.72,177.67,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110497189,8.66021012,177.72,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110497388,4.32,177.74,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110497784,8.66021012,177.75,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110497990,4.32,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110498192,4.32,177.76,177.71,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110498498,4.32,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110499495,4.32,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730110501601,11.47591012,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730110502695,8.307,177.8,177.75,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110502899,7.1354,177.8,177.75,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110503600,7.1354,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730110503896,4.32,177.81,177.77,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110504700,4.32,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110506394,7.1351,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110508505,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110509501,11.47541012,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110510003,8.66021012,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730110510894,2.8159,177.77,177.65,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730110511095,8.66021012,177.77,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110511302,8.66021012,177.75,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110511904,11.47631012,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110512209,4.32,177.77,177.68,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110512210,8.66021012,177.73,177.68,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110512398,8.66021012,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110512399,8.66021012,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730110512711,8.66021012,177.71,177.66,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110512902,8.66021012,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730110514007,4.32,177.73,177.66,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110514307,4.32,177.73,177.69,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110515699,4.32,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110516596,3.6744,177.76,177.71,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110516597,1.1801,177.76,177.71,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110516797,15.79591012,177.78,177.73,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110518315,15.79591012,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730110521409,8.66021012,177.76,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110521609,11.47641012,177.75,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110522002,11.47641012,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110523117,8.66021012,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110523911,8.66021012,177.74,177.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730110524206,8.66021012,177.74,177.67,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110524207,8.66021012,177.72,177.67,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110524802,8.66021012,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110526411,7.1163,177.74,177.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110526412,15.77651012,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730110526607,3.7205,177.82,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110526909,8.66021012,177.78,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730110527108,12.96021012,177.78,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110527812,15.77591012,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110528000,15.77591012,177.78,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110528612,12.96021012,177.78,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110528814,2.8159,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110529512,15.77591012,177.78,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110529715,15.77591012,177.78,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110530511,15.77591012,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110531008,8.66021012,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110531203,8.66021012,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110534108,11.47601012,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110535015,8.66021012,177.77,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110535812,11.47601012,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730110538313,8.66021012,177.76,177.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110538508,8.66021012,177.74,177.69,12.96021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110538715,8.66021012,177.74,177.69,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110539419,8.66021012,177.73,177.68,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110539617,9.3506,177.82,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110539817,8.66021012,177.7,177.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110540024,8.66021012,177.7,177.65,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110540521,8.66021012,177.69,177.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110540819,8.66021012,177.69,177.63,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110541218,11.47741012,177.69,177.63,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110541421,8.66021012,177.68,177.63,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110542015,8.66021012,177.68,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110542519,8.66021012,177.68,177.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110542724,8.66021012,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730110543725,8.66021012,177.68,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110544320,2.8168,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730110544519,8.66021012,177.71,177.66,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110545119,8.66021012,177.71,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730110546227,8.66021012,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110546620,7.1167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110546815,8.66021012,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110549225,8.66021012,177.69,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110558246,8.66021012,177.69,177.64,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110558445,8.66021012,177.67,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730110559537,2.8168,177.71,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730110559743,8.66021012,177.69,177.64,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110560142,8.66021012,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730110560540,7.1167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730110560743,8.66021012,177.7,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730110561647,87.05726675,177.81,177.68,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110561842,8.66021012,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730110562037,8.66021012,177.76,177.69,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110562240,8.66021012,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730110563246,8.66021012,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730110563444,8.66021012,177.77,177.71,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110563845,8.66021012,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730110564149,8.66021012,177.73,177.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110564450,8.66021012,177.71,177.66,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110565047,8.66021012,177.7,177.59,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1730110565254,4.3,177.74,177.62,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110565453,1.202,177.73,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730110565651,1.2372,177.8,177.7,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110565954,8.66021012,177.77,177.72,8.66021012]
["bitfinex-derivatives","SOLF0:USTF0",1730110566552,14.76333914,177.8,177.7,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110566859,4.3,177.79,177.7,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110567250,2.8158,177.77,177.7,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110567651,4.3,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110567955,2.8157,177.78,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730110568854,1.202,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730110569055,4.3,177.8,177.72,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110569454,1.202,177.81,177.74,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110569656,1.1697,177.86,177.77,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110569850,7.1146,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110570049,7.1146,177.85,177.77,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110570461,7.1146,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730110570757,1.2642,177.92,177.79,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110570962,17.82613914,177.91,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730110571349,13.52613914,177.91,177.81,17.82613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110571554,4.3,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110571748,4.3,177.91,177.83,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110571953,4.3,177.91,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110573658,4.3,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110573858,5.3259,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730110574254,1.1824,177.93,177.83,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110574457,4.3,177.93,177.86,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110574960,2.8132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110575166,7.1132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730110575353,4.3,177.94,177.86,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110575554,7.1128,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110575949,1.2671,177.98,177.9,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110576156,4.3,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110576355,4.3,178.01,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110576558,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110576757,4.3,178.01,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110577160,2.8122,178.0,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110577461,4.3,178.01,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110577462,17.82613914,178.01,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110577660,2.8125,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110577962,13.52613914,177.99,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110578155,13.52613914,177.97,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110578358,2.8129,177.96,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110578866,7.1127,177.97,177.93,7.03853334]
["bitfinex-derivatives","SOLF0:USTF0",1730110579170,7.1127,177.97,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110579559,7.1127,177.97,177.93,7.03863334]
["bitfinex-derivatives","SOLF0:USTF0",1730110579757,4.3,177.97,177.93,4.22543334]
["bitfinex-derivatives","SOLF0:USTF0",1730110580257,11.85496601,177.96,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110580464,11.85496601,177.96,177.9,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110580661,11.85496601,177.95,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110580964,11.85496601,177.94,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110581155,11.85496601,177.94,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110581355,4.3,177.99,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110581761,4.3,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110582360,7.1123,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110582762,4.3,177.99,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110582967,7.1124,177.99,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110583767,7.1124,177.99,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110585164,4.3,177.99,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110585471,2.8121,178.01,177.92,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110585770,4.3,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110586170,2.812,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110586471,4.3,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110587267,17.82613914,178.02,177.9,17.13363914]
["bitfinex-derivatives","SOLF0:USTF0",1730110587471,13.52613914,177.99,177.9,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1730110587676,4.3,177.98,177.9,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1730110587864,7.1125,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110588265,2.8127,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110590469,4.3,177.98,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110590865,235.8293341,178.29,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110590866,60.74,178.18,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110591065,13.52613914,178.08,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110591267,17.82613914,178.08,177.98,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110591673,17.82613914,178.08,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110593269,2.8115,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110593573,17.82613914,178.08,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110594381,2.8115,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110594975,13.52613914,178.06,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110595280,13.52613914,178.04,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110595573,17.82613914,178.04,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110595781,17.82613914,178.04,177.94,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110595971,17.82613914,178.04,177.94,17.82613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110596174,1.2713,178.03,177.94,17.82613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110596778,2.8122,178.01,177.94,17.82613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110597380,17.82613914,178.04,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110597381,4.3,178.04,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110597973,7.1116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110598682,2.8117,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110598886,4.3,178.07,177.99,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110599271,2.8115,178.05,177.99,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110599678,4.3,178.07,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110599874,2.8119,178.02,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110600085,13.52613914,178.05,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110600292,13.52613914,178.05,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110600580,13.52613914,178.03,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110600771,4.3,178.02,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110601175,2.8125,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110601679,2.8125,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110603372,2.8125,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110603572,13.52613914,178.0,177.91,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730110603984,2.8126,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110606082,13.52613914,178.0,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110606385,13.52613914,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110606773,2.8128,177.97,177.91,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730110607384,2.8128,177.97,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110608086,4.3,177.98,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110608087,2.8129,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110608282,13.52613914,177.96,177.86,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1730110608485,13.52613914,177.96,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110608780,1.166,178.02,177.86,20.24813914]
["bitfinex-derivatives","SOLF0:USTF0",1730110608983,4.3,178.01,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110609388,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110612378,4.3,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110612779,4.3,178.01,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110612780,2.8124,177.99,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110613083,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110613485,4.3,178.01,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110613788,2.8125,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110614579,2.8123,178.0,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110614790,1.2633,178.04,177.95,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110614983,4.3,178.03,177.97,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110615185,2.8119,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110615486,2.8119,178.02,177.97,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110615989,2.8119,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110616488,4.3,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110616986,4.3,178.04,177.95,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110617594,2.8123,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110620492,4.3,178.04,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110621493,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110623490,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110623784,2.8124,177.99,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110624194,4.3,178.0,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110624399,2.8125,177.98,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110624890,2.8125,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110625889,2.8125,177.98,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110625890,4.3,178.0,177.93,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110626090,4.3,178.0,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110626091,2.8128,177.96,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110626286,4.3,178.0,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110626687,2.8128,177.96,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110627090,4.3,178.0,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110627289,2.8127,177.97,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110628191,4.3,178.0,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110628394,2.813,177.95,177.91,14.74113914]
["bitfinex-derivatives","SOLF0:USTF0",1730110628699,2.813,177.95,177.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730110628700,17.82613914,178.0,177.89,19.04613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110628891,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110629092,4.3,177.96,177.87,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110629292,17.82613914,177.95,177.84,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110629486,2.8137,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730110630293,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730110630500,4.3,177.94,177.89,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110630896,4.3,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110632399,7.1131,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730110636702,4.3,177.94,177.91,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110636899,4.3,177.97,177.88,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730110637100,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110638605,4.3,177.98,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110639096,6.8192,178.01,177.91,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110639301,1.2498,178.01,177.94,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110639499,1.2465,178.05,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110639704,4.3,178.04,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110640308,2.8119,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110640599,1.2465,178.05,177.96,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110640805,1.2513,178.07,177.98,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110640994,2.8115,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110641302,2.8115,178.05,177.98,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110641809,2.8115,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110642306,4.3,178.06,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110642307,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110642511,4.3,178.06,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110642712,17.82613914,178.06,177.96,15.93643914]
["bitfinex-derivatives","SOLF0:USTF0",1730110643005,2.8117,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110643310,2.8115,178.05,177.96,14.73413914]
["bitfinex-derivatives","SOLF0:USTF0",1730110643503,7.1115,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110644203,2.8118,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110644705,4.3,178.05,177.96,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730110645007,2.812,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110645211,4.3,178.05,177.96,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730110645509,2.812,178.02,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110653114,2.8126,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110653424,4.3,178.01,177.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730110653917,2.8125,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110654215,2.8125,177.99,177.9,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730110654216,13.52613914,178.0,177.9,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730110654409,13.52613914,178.0,177.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110654615,2.8126,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110655523,2.8125,177.98,177.95,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110655724,13.52613914,178.0,177.9,14.71333914]
["bitfinex-derivatives","SOLF0:USTF0",1730110656311,2.8126,177.98,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110656717,13.52613914,178.0,177.9,14.71333914]
["bitfinex-derivatives","SOLF0:USTF0",1730110657021,13.52613914,177.98,177.9,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730110657235,4.3,177.97,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110657720,4.3,177.97,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110657721,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110658619,4.3,177.97,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730110658811,4.3,177.97,177.9,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110659218,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110660320,4.3,177.97,177.88,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110660517,2.8133,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110662021,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110663221,2.8132,177.94,177.86,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110663411,2.8132,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730110664828,2.8132,177.94,177.86,13.52613914]
["bitfinex-derivatives","SOLF0:USTF0",1730110664829,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730110668124,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110668519,11.46409534,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110668927,12.95109534,177.97,177.92,8.65109534]
["bitfinex-derivatives","SOLF0:USTF0",1730110669222,2.8128,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110669826,1.2477,178.0,177.85,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730110670031,1.2477,178.0,177.95,8.65109534]
["bitfinex-derivatives","SOLF0:USTF0",1730110670032,4.3,177.99,177.95,8.65109534]
["bitfinex-derivatives","SOLF0:USTF0",1730110670234,1.2477,178.0,177.95,8.65109534]
["bitfinex-derivatives","SOLF0:USTF0",1730110670433,5.5477,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110671232,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110671538,5.5477,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110671738,4.3,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110672137,7.1123,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110672838,2.8123,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730110673433,4.3,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110673629,2.8125,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110673830,4.3,178.0,177.93,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110674034,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110674232,4.3,178.0,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110674734,4.3,178.0,177.91,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110674939,17.80871464,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110675730,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110675933,2.8128,177.96,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110680846,2.8124,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110681050,4.3,177.99,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730110681738,2.8126,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110682751,2.8127,177.97,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110683650,2.8127,177.97,177.91,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110683947,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110684256,13.50871464,177.98,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110684853,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110686548,2.813,177.95,177.86,17.80871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110686549,13.50871464,177.98,177.89,13.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1730110686749,2.8129,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110686950,13.50871464,177.98,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110687350,2.8129,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110688546,2.8131,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110688954,14.77661464,177.98,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110689157,2.8131,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730110690355,2.8122,178.0,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110690555,14.20116631,178.02,177.97,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110690950,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110691352,14.20116631,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110692054,8.64466631,178.03,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110692262,4.3,178.02,177.98,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110692560,63.1675,178.05,178.01,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110692561,2.4475,178.05,178.01,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110692757,1.2095,178.07,178.02,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110692961,5.5095,178.07,178.02,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110693159,5.5095,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110693160,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110693753,2.8113,178.06,178.02,8.64466631]
["bitfinex-derivatives","SOLF0:USTF0",1730110693949,2.8113,178.06,178.02,11.45646631]
["bitfinex-derivatives","SOLF0:USTF0",1730110694168,2.8114,178.05,178.02,11.45646631]
["bitfinex-derivatives","SOLF0:USTF0",1730110695759,11.45596631,178.06,178.02,11.45646631]
["bitfinex-derivatives","SOLF0:USTF0",1730110695959,11.45596631,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110695960,2.8113,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110697156,2.8114,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110697558,4.3,178.08,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110697957,2.8112,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110700261,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110701655,7.111,178.08,178.02,13.49855383]
["bitfinex-derivatives","SOLF0:USTF0",1730110702261,4.3,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110702965,7.1109,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110703354,4.3,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110703555,2.8113,178.06,177.99,21.43785383]
["bitfinex-derivatives","SOLF0:USTF0",1730110704166,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110704468,2.8113,178.06,177.99,21.43785383]
["bitfinex-derivatives","SOLF0:USTF0",1730110704763,2.8113,178.06,177.99,17.13785383]
["bitfinex-derivatives","SOLF0:USTF0",1730110704963,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110706072,2.8113,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110709770,7.1107,178.1,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110709970,4.3,178.1,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110710674,2.8109,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110711166,4.3,178.1,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110711372,2.8109,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110711673,13.49855383,178.14,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110711674,4.3,178.11,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110712964,4.3,178.11,178.04,13.49855383]
["bitfinex-derivatives","SOLF0:USTF0",1730110713166,4.3,178.11,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110713676,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110713866,4.3,178.07,177.99,17.13785383]
["bitfinex-derivatives","SOLF0:USTF0",1730110714268,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110718478,2.8116,178.04,178.02,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110719384,4.3,178.07,178.03,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110719576,2.8113,178.06,178.03,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110719883,4.3,178.07,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110720083,7.1112,178.07,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110720285,4.3,178.07,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110720583,2.8112,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110722979,4.3,178.07,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110723180,4.3,178.07,178.05,11.45153607]
["bitfinex-derivatives","SOLF0:USTF0",1730110725483,7.1111,178.07,178.05,11.45153607]
["bitfinex-derivatives","SOLF0:USTF0",1730110725895,2.8109,178.09,178.06,11.45133607]
["bitfinex-derivatives","SOLF0:USTF0",1730110726095,7.1109,178.09,178.06,11.45133607]
["bitfinex-derivatives","SOLF0:USTF0",1730110726306,9.90203607,178.13,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110726506,2.8107,178.1,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110727392,2.8103,178.12,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730110727596,2.8103,178.12,178.1,11.45073607]
["bitfinex-derivatives","SOLF0:USTF0",1730110727794,1.2714,178.15,178.1,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110727994,2.8102,178.13,178.1,11.45073607]
["bitfinex-derivatives","SOLF0:USTF0",1730110728190,2.8102,178.13,178.12,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110730204,2.81,178.14,178.12,11.45053607]
["bitfinex-derivatives","SOLF0:USTF0",1730110731499,12.94023607,178.16,178.06,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730110731695,2.8105,178.11,178.08,11.45103607]
["bitfinex-derivatives","SOLF0:USTF0",1730110731897,12.94023607,178.12,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730110732100,2.8109,178.09,178.06,11.45143607]
["bitfinex-derivatives","SOLF0:USTF0",1730110732303,8.64023607,178.11,178.06,11.45143607]
["bitfinex-derivatives","SOLF0:USTF0",1730110732805,2.8108,178.09,178.06,11.45143607]
["bitfinex-derivatives","SOLF0:USTF0",1730110737504,8.64023607,178.09,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110737704,8.64023607,178.09,178.04,11.45163607]
["bitfinex-derivatives","SOLF0:USTF0",1730110738106,2.8112,178.07,178.04,11.45163607]
["bitfinex-derivatives","SOLF0:USTF0",1730110738508,2.8112,178.07,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110738706,9.80133607,178.11,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110739010,2.8109,178.08,178.06,11.45143607]
["bitfinex-derivatives","SOLF0:USTF0",1730110740015,9.80133607,178.11,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110740215,1.1611,178.11,178.07,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110740409,4.3,178.12,178.07,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110740712,2.8106,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730110742622,2.8106,178.1,178.07,11.45113607]
["bitfinex-derivatives","SOLF0:USTF0",1730110742912,2.8106,178.1,178.07,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110744311,2.8106,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110746224,2.8109,178.08,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110746515,8.64023607,178.11,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110746912,2.8108,178.09,178.06,11.45133607]
["bitfinex-derivatives","SOLF0:USTF0",1730110748515,2.8108,178.09,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110748723,2.8108,178.09,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730110748920,2.8105,178.11,178.07,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110749108,4.28,178.12,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110749312,12.92023607,178.12,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110749515,2.8107,178.1,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110749709,2.8107,178.1,178.08,11.45103607]
["bitfinex-derivatives","SOLF0:USTF0",1730110752214,4.28,178.12,178.08,11.45103607]
["bitfinex-derivatives","SOLF0:USTF0",1730110752720,2.8105,178.11,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110753521,2.8105,178.11,178.08,11.45103607]
["bitfinex-derivatives","SOLF0:USTF0",1730110753722,7.0903,178.12,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110754023,7.0903,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110754219,4.28,178.12,178.08,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110754623,4.28,178.12,178.09,11.45093607]
["bitfinex-derivatives","SOLF0:USTF0",1730110754821,8.64023607,178.14,178.09,11.45093607]
["bitfinex-derivatives","SOLF0:USTF0",1730110755025,2.8102,178.13,178.09,11.45093607]
["bitfinex-derivatives","SOLF0:USTF0",1730110755619,2.8104,178.12,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110755817,8.64023607,178.09,178.0,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730110756027,8.64023607,178.09,178.03,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110756530,2.811,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110756718,12.92023607,178.1,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110756923,12.92023607,178.1,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110757121,2.8109,178.09,178.06,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110757626,2.8109,178.09,178.05,11.45153607]
["bitfinex-derivatives","SOLF0:USTF0",1730110758123,11.45113607,178.09,178.05,11.45153607]
["bitfinex-derivatives","SOLF0:USTF0",1730110758625,11.45163607,178.06,178.02,11.45203607]
["bitfinex-derivatives","SOLF0:USTF0",1730110758828,8.64023607,178.06,178.02,11.45203607]
["bitfinex-derivatives","SOLF0:USTF0",1730110759631,2.8115,178.05,178.02,11.45203607]
["bitfinex-derivatives","SOLF0:USTF0",1730110759830,8.64023607,178.06,178.02,11.45203607]
["bitfinex-derivatives","SOLF0:USTF0",1730110760530,2.8113,178.06,178.03,11.45193607]
["bitfinex-derivatives","SOLF0:USTF0",1730110762131,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110763229,8.64023607,178.08,178.01,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110763422,2.8117,178.04,178.01,11.45223607]
["bitfinex-derivatives","SOLF0:USTF0",1730110765234,2.8117,178.04,178.01,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110765533,2.8117,178.04,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110766333,12.92023607,178.06,178.03,11.45183607]
["bitfinex-derivatives","SOLF0:USTF0",1730110766334,7.0913,178.06,178.03,11.45183607]
["bitfinex-derivatives","SOLF0:USTF0",1730110766523,4.28,178.06,178.04,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110766726,4.28,178.09,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110767433,7.0908,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110768536,7.0908,178.09,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730110768728,4.28,178.09,178.05,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110768928,11.45123607,178.08,178.03,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110769330,11.45123607,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110769536,8.64023607,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110769736,2.8111,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110770036,8.64023607,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110770634,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110770833,11.45173607,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110771833,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110772026,11.45133607,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110775330,2.8117,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110775529,2.8117,178.04,178.0,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110776327,2.8117,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730110776533,2.8114,178.05,178.01,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110776735,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110777136,2.8114,178.05,178.01,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110777539,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730110778532,2.8116,178.04,178.01,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110778736,8.64023607,178.03,177.98,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110778937,8.64023607,178.03,177.99,1.40632558]
["bitfinex-derivatives","SOLF0:USTF0",1730110779235,2.812,178.02,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110779539,4.28,178.05,177.96,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110779540,8.64023607,178.01,177.96,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110779737,8.64023607,178.01,177.92,158.58191395]
["bitfinex-derivatives","SOLF0:USTF0",1730110779738,8.64023607,178.0,177.97,1.40637646]
["bitfinex-derivatives","SOLF0:USTF0",1730110779931,8.64023607,178.0,177.94,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110780135,8.64023607,178.0,177.95,1.4065952]
["bitfinex-derivatives","SOLF0:USTF0",1730110780336,8.64023607,177.99,177.96,1.4065952]
["bitfinex-derivatives","SOLF0:USTF0",1730110780536,8.64023607,177.99,177.93,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110780736,8.64023607,177.99,177.94,1.40662069]
["bitfinex-derivatives","SOLF0:USTF0",1730110780938,2.8126,177.98,177.95,4.21952069]
["bitfinex-derivatives","SOLF0:USTF0",1730110781145,8.64023607,177.99,177.93,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110781342,8.64023607,177.99,177.94,10.04687701]
["bitfinex-derivatives","SOLF0:USTF0",1730110781541,2.8125,177.98,177.94,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110782140,2.8125,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110783540,4.28,178.01,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110783541,2.8128,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110783737,8.64023607,177.96,177.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110784648,2.8131,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110785348,2.8131,177.95,177.91,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110785536,8.64023607,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110785736,11.45313607,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110788042,60.72,178.06,177.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110788241,89.55217293,178.19,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110788242,2.8109,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110788449,2.8109,178.08,178.02,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110788450,8.64023607,178.08,178.02,8.64023607]
["bitfinex-derivatives","SOLF0:USTF0",1730110789448,8.64023607,178.08,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110789449,2.8112,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110790439,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110793750,7.0909,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110794345,2.8109,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110797147,2.811,178.08,178.05,16.30818055]
["bitfinex-derivatives","SOLF0:USTF0",1730110798548,5.5367,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110799853,2.811,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110800456,2.8111,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110800758,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110802852,2.8111,178.07,178.03,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110803052,2.8111,178.07,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110803959,4.28,178.06,177.94,159.82584592]
["bitfinex-derivatives","SOLF0:USTF0",1730110804159,4.28,178.06,177.97,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110804359,4.28,178.06,177.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110804664,4.28,178.06,177.97,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110804850,4.28,178.06,177.95,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110805050,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110805451,4.28,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110805660,2.8123,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110805855,2.8123,177.99,177.94,158.57404592]
["bitfinex-derivatives","SOLF0:USTF0",1730110806052,4.28,178.01,177.95,1.40656105]
["bitfinex-derivatives","SOLF0:USTF0",1730110806257,4.28,178.01,177.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110806561,4.28,178.01,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110806765,2.8127,177.97,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110807063,4.28,178.01,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730110807258,31.31089578,178.27,177.92,14.90356474]
["bitfinex-derivatives","SOLF0:USTF0",1730110807561,17.77688055,178.12,178.02,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110808557,2.811,178.08,178.02,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110809260,2.811,178.08,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110809763,2.8109,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110810068,2.8109,178.09,178.02,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110810562,2.8109,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110810763,2.8109,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110811863,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110812080,13.49688055,178.1,177.99,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110812376,13.49688055,178.05,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110812564,17.77688055,178.05,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110813072,2.812,178.01,177.98,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110813280,17.77688055,178.05,177.95,1.40644302]
["bitfinex-derivatives","SOLF0:USTF0",1730110813468,2.8118,178.03,177.94,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730110813775,13.49688055,178.04,177.95,1.40652593]
["bitfinex-derivatives","SOLF0:USTF0",1730110813971,13.49688055,178.04,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110814769,2.812,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730110818578,2.8122,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110819579,2.8127,177.97,177.95,1.40654799]
["bitfinex-derivatives","SOLF0:USTF0",1730110819775,13.49688055,178.0,177.91,3.75731547]
["bitfinex-derivatives","SOLF0:USTF0",1730110819976,13.49688055,178.0,177.92,1.40674046]
["bitfinex-derivatives","SOLF0:USTF0",1730110820177,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110820477,13.49688055,177.98,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730110820777,2.8129,177.96,177.89,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730110820974,2.8129,177.96,177.9,1.40683522]
["bitfinex-derivatives","SOLF0:USTF0",1730110821177,2.8129,177.96,177.91,1.40683522]
["bitfinex-derivatives","SOLF0:USTF0",1730110821376,2.8129,177.96,177.89,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730110821572,2.8129,177.96,177.9,1.40684496]
["bitfinex-derivatives","SOLF0:USTF0",1730110821774,13.49688055,177.98,177.91,1.40684496]
["bitfinex-derivatives","SOLF0:USTF0",1730110821977,2.8127,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110822177,13.49688055,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110822382,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730110825478,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730110825673,15.95638055,178.0,177.9,14.90370159]
["bitfinex-derivatives","SOLF0:USTF0",1730110825674,2.4595,178.0,177.9,14.90370159]
["bitfinex-derivatives","SOLF0:USTF0",1730110825879,1.184,178.0,177.92,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110826074,5.5052,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110826075,7.0921,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110827274,2.8121,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730110827687,2.8121,178.01,177.94,1.40654771]
["bitfinex-derivatives","SOLF0:USTF0",1730110827688,2.8122,178.0,177.95,1.40654771]
["bitfinex-derivatives","SOLF0:USTF0",1730110827886,2.8122,178.0,177.94,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110828181,4.28,178.04,177.94,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110828479,4.28,178.04,177.95,1.40651737]
["bitfinex-derivatives","SOLF0:USTF0",1730110828683,4.28,178.04,177.97,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110829088,2.8118,178.03,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730110829780,2.8118,178.03,177.97,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110829981,2.8118,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730110834381,20.21128055,178.06,177.97,1.40642214]
["bitfinex-derivatives","SOLF0:USTF0",1730110834680,2.8115,178.05,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730110834884,20.21128055,178.06,177.97,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110835085,2.8112,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110835484,2.8112,178.07,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110835485,2.4746,178.12,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110835691,2.8109,178.08,178.05,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110837290,2.8109,178.08,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110837491,2.8108,178.09,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110837692,2.8108,178.09,178.02,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110837897,2.8108,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110839288,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110839491,2.8114,178.06,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110840087,2.8114,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730110840289,2.8114,178.06,178.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110841096,2.8114,178.06,177.99,13.49688055]
["bitfinex-derivatives","SOLF0:USTF0",1730110841286,2.8114,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110841683,2.8111,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110843497,17.77688055,178.09,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110844490,20.58768055,178.09,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110844690,4.28,178.09,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110846594,4.28,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110850395,4.28,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110850595,12.9169352,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110854803,12.9169352,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110860000,8.6369352,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110860498,8.6369352,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110860902,8.6369352,178.09,178.04,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110861093,8.6369352,178.09,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730110861710,4.28,178.1,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110861910,4.28,178.11,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110862410,4.28,178.11,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110863206,11.1115352,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110863409,18.2018352,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110865013,8.6369352,178.11,178.01,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1730110865216,8.6369352,178.08,178.02,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110866610,6.7546,178.12,178.01,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1730110866611,6.7546,178.12,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110866811,18.2019352,178.12,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110867505,13.9219352,178.12,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730110867704,9.9125352,178.12,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110868502,8.6369352,178.11,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110868907,8.6369352,178.11,178.06,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110870318,8.6369352,178.11,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110871510,1.2756,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110871820,9.9125352,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110874407,12.7228352,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110876013,9.9125352,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110876615,12.7228352,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110878420,12.7228352,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110878421,2.8104,178.11,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110878618,8.6369352,178.1,178.05,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110878917,11.4478352,178.09,178.04,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110880217,11.4478352,178.09,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730110880616,8.6369352,178.1,178.05,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110880818,1.2756,178.12,178.05,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110881021,8.6369352,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730110881223,11.4475352,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730110881614,15.7275352,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730110881813,2.8102,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730110882020,12.9169352,178.12,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730110886422,12.9169352,178.12,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730110887425,8.6369352,178.12,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730110888333,8.6369352,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730110889824,8.6369352,178.13,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730110890823,12.9169352,178.14,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730110893827,12.9169352,178.14,178.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730110893828,4.28,178.15,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110897140,63.5091,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730110897327,244.2495341,178.35,178.17,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110897328,60.68,178.29,178.17,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110897531,8.6369352,178.23,178.18,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110897732,8.6369352,178.21,178.12,2.68543564]
["bitfinex-derivatives","SOLF0:USTF0",1730110897939,15.7258352,178.21,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110898244,15.7258352,178.21,178.16,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110898539,11.4460352,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110898924,8.6369352,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110899328,8.6369352,178.2,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110899929,4.28,178.21,178.16,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110900129,12.9169352,178.21,178.16,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110900537,12.9169352,178.21,178.19,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110900837,8.6369352,178.2,178.19,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110903044,12.9169352,178.21,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110911149,12.9169352,178.21,178.15,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110911456,8.6369352,178.2,178.19,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730110913150,8.6369352,178.2,178.12,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730110913452,8.6369352,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110915350,11.4459352,178.2,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110915955,11.4459352,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730110916152,8.6369352,178.18,177.98,19.71316924]
["bitfinex-derivatives","SOLF0:USTF0",1730110916348,8.6369352,178.14,178.09,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110917149,8.6369352,178.14,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110917658,12.9169352,178.16,178.11,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110918249,4.28,178.16,178.11,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110919155,4.28,178.16,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110921849,12.9169352,178.16,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110924053,2.8099,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110924256,8.6369352,178.14,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110924565,11.4471352,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730110924958,8.6369352,178.11,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730110925656,11.4476352,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110925964,8.6369352,178.08,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110926366,3.706,178.2,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110926367,5.6108,178.44,178.08,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730110926667,8.6369352,178.33,178.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1730110926853,8.6369352,178.31,178.26,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730110927357,8.6369352,178.3,178.26,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730110927753,4.84,178.31,178.23,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110927959,4.84,178.31,178.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730110927960,8.6369352,178.3,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730110928154,4.84,178.31,178.23,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110928362,8.6369352,178.3,178.23,8.6369352]
["bitfinex-derivatives","SOLF0:USTF0",1730110928565,4.84,178.31,178.2,14.88484626]
["bitfinex-derivatives","SOLF0:USTF0",1730110928760,4.84,178.31,178.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730110929058,4.84,178.31,178.2,13.48028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110929456,4.84,178.31,178.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730110929655,4.84,178.31,178.2,13.48028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110929967,4.84,178.31,178.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730110930359,4.84,178.31,178.2,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110930559,4.84,178.31,178.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730110931160,4.84,178.31,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730110931664,4.84,178.31,178.2,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110931665,13.48028616,178.3,178.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730110931861,16.28778616,178.3,178.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730110932066,16.28778616,178.3,178.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730110932270,13.48028616,178.28,178.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730110932465,4.84,178.31,178.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730110932466,13.48028616,178.25,178.14,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110932667,18.32028616,178.25,178.14,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110932866,18.32028616,178.25,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110933667,21.12848616,178.25,178.18,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110933867,21.12848616,178.25,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110934373,21.12848616,178.25,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110934568,18.32028616,178.25,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730110935666,18.32028616,178.25,178.14,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110935875,2.8084,178.24,178.17,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110936570,2.8084,178.24,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110941670,18.32028616,178.25,178.14,18.32028616]
["bitfinex-derivatives","SOLF0:USTF0",1730110941876,13.48028616,178.23,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110942279,2.8088,178.22,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110942676,2.8088,178.22,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730110944881,13.48028616,178.23,178.13,1.40487238]
["bitfinex-derivatives","SOLF0:USTF0",1730110945074,13.48028616,178.23,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110945075,2.8091,178.2,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110946279,13.48028616,178.21,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110946472,4.84,178.2,178.09,15.86808616]
["bitfinex-derivatives","SOLF0:USTF0",1730110946780,2.8095,178.18,178.1,1.40511041]
["bitfinex-derivatives","SOLF0:USTF0",1730110947176,2.8095,178.18,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730110947681,2.8095,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730110948289,2.8098,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110948582,8.64109248,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110948976,11.45089248,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110950479,2.81,178.14,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110951081,8.64109248,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110951383,11.45089248,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730110952082,8.64109248,178.2,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110952379,13.48109248,178.2,178.1,1.40518585]
["bitfinex-derivatives","SOLF0:USTF0",1730110952577,13.48109248,178.2,178.15,8.64109248]
["bitfinex-derivatives","SOLF0:USTF0",1730110952783,2.8095,178.18,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730110953777,2.8095,178.18,178.15,8.64109248]
["bitfinex-derivatives","SOLF0:USTF0",1730110953978,2.8095,178.18,178.15,11.45089248]
["bitfinex-derivatives","SOLF0:USTF0",1730110954582,2.8095,178.18,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730110957382,13.49503448,178.18,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110957683,13.49503448,178.18,178.09,1.40523172]
["bitfinex-derivatives","SOLF0:USTF0",1730110957984,13.49503448,178.18,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110958183,2.81,178.14,178.09,1.40529757]
["bitfinex-derivatives","SOLF0:USTF0",1730110958385,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110958586,2.81,178.14,178.09,1.40532704]
["bitfinex-derivatives","SOLF0:USTF0",1730110958780,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110958980,2.81,178.14,178.09,1.40532162]
["bitfinex-derivatives","SOLF0:USTF0",1730110959178,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110959380,2.81,178.14,178.09,1.40532173]
["bitfinex-derivatives","SOLF0:USTF0",1730110959575,2.81,178.14,178.1,1.40532173]
["bitfinex-derivatives","SOLF0:USTF0",1730110959786,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110959977,2.81,178.14,178.09,1.40532554]
["bitfinex-derivatives","SOLF0:USTF0",1730110960180,2.81,178.14,178.1,1.40532554]
["bitfinex-derivatives","SOLF0:USTF0",1730110960380,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110960580,2.81,178.14,178.09,1.40532524]
["bitfinex-derivatives","SOLF0:USTF0",1730110960789,2.81,178.14,178.1,1.40532524]
["bitfinex-derivatives","SOLF0:USTF0",1730110960984,2.81,178.14,178.1,1.40532507]
["bitfinex-derivatives","SOLF0:USTF0",1730110961188,2.81,178.14,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110961385,2.81,178.14,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730110962393,2.8102,178.13,178.08,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110962593,2.8102,178.13,178.09,1.40533152]
["bitfinex-derivatives","SOLF0:USTF0",1730110962789,4.66,178.17,178.1,1.40533152]
["bitfinex-derivatives","SOLF0:USTF0",1730110962985,4.66,178.17,178.06,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110962986,13.49503448,178.15,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730110963492,13.49503448,178.15,178.06,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110963688,13.49503448,178.15,178.07,4.21644171]
["bitfinex-derivatives","SOLF0:USTF0",1730110963991,2.8107,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110964183,4.66,178.12,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730110964589,2.8107,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110964784,4.66,178.12,178.06,1.40559807]
["bitfinex-derivatives","SOLF0:USTF0",1730110964987,4.66,178.12,178.03,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110965191,4.66,178.12,178.04,1.40567836]
["bitfinex-derivatives","SOLF0:USTF0",1730110965192,2.811,178.08,178.04,1.40567836]
["bitfinex-derivatives","SOLF0:USTF0",1730110965391,2.811,178.08,178.05,4.21687836]
["bitfinex-derivatives","SOLF0:USTF0",1730110965695,2.811,178.08,178.02,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110965893,2.811,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730110967695,13.49503448,178.11,178.02,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110967891,2.8111,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110968098,13.49503448,178.11,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110968999,2.8108,178.09,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110969192,13.49503448,178.11,178.01,109.28999963]
["bitfinex-derivatives","SOLF0:USTF0",1730110969193,4.66,178.08,178.02,1.40591278]
["bitfinex-derivatives","SOLF0:USTF0",1730110969393,4.66,178.08,178.01,109.28999963]
["bitfinex-derivatives","SOLF0:USTF0",1730110969394,4.66,178.08,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730110970198,4.66,178.08,177.99,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730110970498,4.66,178.08,178.0,1.40597469]
["bitfinex-derivatives","SOLF0:USTF0",1730110970694,2.8115,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110971198,2.8115,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110972200,2.8113,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110973798,2.8113,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730110974303,2.8116,178.04,177.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730110974606,2.8116,178.04,177.98,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110974994,2.8116,178.04,177.98,14.90107415]
["bitfinex-derivatives","SOLF0:USTF0",1730110975206,2.8116,178.04,177.98,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110975503,15.98553448,178.07,177.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730110975802,15.98553448,178.07,177.96,13.49503448]
["bitfinex-derivatives","SOLF0:USTF0",1730110976101,13.49503448,178.04,177.94,14.90128627]
["bitfinex-derivatives","SOLF0:USTF0",1730110976302,4.66,178.03,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730110976504,4.66,178.03,177.94,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110976807,8.64578135,177.99,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730110977006,13.30578135,177.99,177.94,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110977309,4.66,178.01,177.98,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110977605,4.66,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730110979097,8.64578135,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110979294,4.66,178.04,178.01,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110979701,7.4716,178.04,178.01,11.45778135]
["bitfinex-derivatives","SOLF0:USTF0",1730110979902,4.66,178.04,178.01,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110980094,4.66,178.05,178.01,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110980293,4.66,178.05,178.04,8.64578135]
["bitfinex-derivatives","SOLF0:USTF0",1730110980601,4.66,178.05,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730110981002,4.66,178.05,178.01,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730110981003,3.6931,178.07,178.01,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730110981199,2.4905,178.07,178.01,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730110981704,167.40175,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730110982207,159.93085,178.08,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730110988003,14.31958764,178.08,178.07,29.80371448]
["bitfinex-derivatives","SOLF0:USTF0",1730110988210,10.17458764,178.08,178.07,29.80371448]
["bitfinex-derivatives","SOLF0:USTF0",1730110988404,3.23838764,178.08,178.07,29.80371448]
["bitfinex-derivatives","SOLF0:USTF0",1730110990411,3.23838764,178.08,178.07,16.30740724]
["bitfinex-derivatives","SOLF0:USTF0",1730110990710,3.23838764,178.08,178.07,29.80371448]
["bitfinex-derivatives","SOLF0:USTF0",1730110991004,2.809,178.2,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730110991198,2.8094,178.18,178.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730110991600,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730110992012,2.8092,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730110993513,2.8092,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111003218,2.8092,178.19,178.11,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730111003416,2.8092,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111004719,18.01630724,178.21,178.11,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730111004906,2.8091,178.2,178.11,13.49630724]
["bitfinex-derivatives","SOLF0:USTF0",1730111005415,2.8091,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111008521,8.63815377,178.18,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111013828,8.63815377,178.18,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111014733,8.63815377,178.18,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111015527,8.63815377,178.18,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111020334,8.63815377,178.18,178.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730111020534,8.63815377,178.14,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111021031,8.63815377,178.15,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111021421,8.63815377,178.15,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111023922,4.48,178.17,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111024122,15.92765377,178.17,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111025127,13.11815377,178.17,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111025730,4.48,178.17,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111025926,13.11815377,178.17,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111026127,8.63815377,178.15,178.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730111026337,8.63815377,178.15,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111027236,8.63815377,178.15,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111027539,8.63815377,178.12,178.05,1.40555239]
["bitfinex-derivatives","SOLF0:USTF0",1730111027728,8.63815377,178.12,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111027933,11.44855377,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111028133,8.63815377,178.1,178.05,10.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1730111028337,8.63815377,178.09,178.05,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111028532,8.63815377,178.09,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111028732,8.63815377,178.09,178.05,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111029340,8.63815377,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111031330,8.63815377,178.09,178.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730111031639,8.63815377,178.09,178.03,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111032041,11.44895377,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111033343,8.63815377,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111035044,8.63815377,178.1,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111035832,2.4271,178.15,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111035833,5.2369,178.15,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111036039,13.87505377,178.15,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111036534,13.87505377,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111039940,8.63815377,178.14,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111040341,8.63815377,178.13,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111040541,11.44835377,178.13,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111040946,2.8103,178.12,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111041141,2.8103,178.12,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111041850,2.8103,178.12,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111042053,2.8103,178.12,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111042054,11.44875377,178.11,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111042243,8.63815377,178.1,178.05,13.13815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111042848,11.44885377,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111043847,2.8111,178.07,178.04,11.44955377]
["bitfinex-derivatives","SOLF0:USTF0",1730111044055,8.63815377,178.09,178.04,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111044452,11.44905377,178.09,178.04,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111044648,11.44905377,178.09,177.98,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730111044649,8.63815377,178.07,178.02,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111045952,1.2616,178.14,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111045953,13.13815377,178.12,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111046155,15.94855377,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111046861,11.44825377,178.13,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111047160,11.44825377,178.13,178.0,109.31315855]
["bitfinex-derivatives","SOLF0:USTF0",1730111047161,11.06525377,178.15,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111047458,8.63815377,178.15,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111047648,4.42,178.17,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111047850,13.05815377,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111048066,8.63815377,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111048358,2.8097,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111050059,2.8097,178.16,178.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111050461,2.8097,178.16,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111051265,2.8097,178.16,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111060770,2.8099,178.15,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111061674,2.8102,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111062172,2.8102,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111064270,2.8102,178.13,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111064470,8.63815377,178.14,178.1,11.44865377]
["bitfinex-derivatives","SOLF0:USTF0",1730111064781,2.8103,178.12,178.1,11.44865377]
["bitfinex-derivatives","SOLF0:USTF0",1730111067178,2.8102,178.13,178.1,11.44865377]
["bitfinex-derivatives","SOLF0:USTF0",1730111068575,4.42,178.18,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111068775,4.42,178.18,178.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111068776,8.63815377,178.17,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111069475,2.8099,178.15,178.12,11.44825377]
["bitfinex-derivatives","SOLF0:USTF0",1730111070277,2.8099,178.15,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111070582,2.8099,178.15,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111075081,2.8093,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111075282,2.8093,178.19,178.16,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111075484,16.81745377,178.2,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111075681,2.8096,178.17,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111076281,2.8096,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111077782,2.8096,178.17,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111078384,2.8097,178.16,178.13,11.44815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111083593,8.63815377,178.17,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111083892,11.44775377,178.17,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111084088,11.44775377,178.17,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111084089,8.63815377,178.17,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111084294,8.63815377,178.17,178.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111084295,2.8096,178.17,178.14,11.44805377]
["bitfinex-derivatives","SOLF0:USTF0",1730111085292,12.93815377,178.19,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111085589,3.59,178.25,178.16,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111085891,8.63815377,178.21,178.16,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111086091,2.8092,178.19,178.16,11.44765377]
["bitfinex-derivatives","SOLF0:USTF0",1730111087094,2.8093,178.18,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111087688,2.8092,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111089494,8.63815377,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111089688,8.63815377,178.17,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111089889,2.8097,178.16,178.13,1.40545164]
["bitfinex-derivatives","SOLF0:USTF0",1730111090093,2.8097,178.16,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111090495,2.8097,178.16,178.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111091697,8.63815377,178.15,178.01,157.57726078]
["bitfinex-derivatives","SOLF0:USTF0",1730111091995,2.4552,178.18,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111091996,11.44835377,178.13,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111092599,8.63815377,178.13,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111093396,4.3,178.16,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111093397,12.93815377,178.16,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111094098,12.93815377,178.16,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111094395,2.8098,178.15,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111095200,4.3,178.16,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111095400,11.44775377,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111095602,11.44775377,178.17,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111096300,11.44775377,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111097899,2.8096,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111100203,11.44775377,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111100898,8.63815377,178.2,178.09,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730111101096,8.63815377,178.2,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111101505,11.44725377,178.2,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111102299,11.44725377,178.2,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111105503,8.63815377,178.2,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111105802,2.8092,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111106400,11.44725377,178.2,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111107794,8.63815377,178.2,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111107998,2.8092,178.19,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111110110,11.44735377,178.2,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111110404,4.3,178.21,178.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111110606,5.3121,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111110804,1.2307,178.25,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111111004,8.63815377,178.23,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111111205,11.44685377,178.23,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111111412,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111111604,1.2307,178.25,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111111803,8.63815377,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111112013,11.44655377,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111112314,8.63815377,178.26,178.19,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111112607,2.8083,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111113001,8.63815377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111113409,2.8082,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111115012,2.8082,178.25,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111115211,2.8082,178.25,178.2,11.44705377]
["bitfinex-derivatives","SOLF0:USTF0",1730111115713,4.3,178.27,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111116012,12.93815377,178.27,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111116508,8.63815377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111117211,2.8084,178.25,178.21,11.44685377]
["bitfinex-derivatives","SOLF0:USTF0",1730111117612,8.63815377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111117912,11.44635377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111118103,4.3,178.27,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111118417,4.3,178.27,178.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111118418,15.74615377,178.27,178.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111119698,11.44665377,178.24,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111120098,11.44665377,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111120298,2.8085,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111120512,11.44665377,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111120914,2.8085,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111121107,11.44665377,178.24,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111121309,11.44665377,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111122315,8.63815377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111122514,2.4782,178.28,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111122702,8.63815377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111123102,8.63815377,178.26,178.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111124309,8.63815377,178.26,178.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111124514,8.63815377,178.26,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111124917,8.63815377,178.27,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111125314,8.63815377,178.27,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111125510,8.63815377,178.27,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111126318,2.8079,178.28,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111126617,11.44605377,178.28,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111126809,11.44605377,178.28,178.24,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111127219,11.44605377,178.28,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111127421,11.44605377,178.28,177.98,5.85891464]
["bitfinex-derivatives","SOLF0:USTF0",1730111127422,4.3,178.37,178.27,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111127629,4.3,178.37,178.17,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730111127630,8.63815377,178.29,178.17,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730111127825,8.63815377,178.27,178.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111128227,4.3,178.32,178.23,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111128731,8.63815377,178.29,178.23,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111128933,8.63815377,178.29,178.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111129133,2.8075,178.3,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111129426,8.63815377,178.29,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111129633,8.63815377,178.29,178.24,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111129819,8.63815377,178.29,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111131933,11.44575377,178.29,178.24,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111132128,8.63815377,178.28,178.24,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111132325,8.63815377,178.25,178.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111132530,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111132827,8.63815377,178.23,178.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111133524,8.63815377,178.23,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111134926,2.8083,178.25,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111135125,8.63815377,178.24,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111135534,8.63815377,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111136633,8.63815377,178.22,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111136838,3.7734,178.29,178.12,69.0916781]
["bitfinex-derivatives","SOLF0:USTF0",1730111136839,8.63815377,178.21,178.13,1.40483579]
["bitfinex-derivatives","SOLF0:USTF0",1730111137041,8.63815377,178.19,178.14,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111137337,4.3,178.25,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111137539,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111137731,8.63815377,178.23,178.14,7.15013548]
["bitfinex-derivatives","SOLF0:USTF0",1730111137932,8.63815377,178.22,178.17,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111138440,8.63815377,178.22,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111139031,8.63815377,178.23,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111139631,2.8084,178.24,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111139839,8.63815377,178.24,178.21,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111140731,11.44655377,178.24,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111141843,11.44685377,178.23,178.19,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111143348,11.44705377,178.21,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111144342,8.63815377,178.21,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730111144648,4.3,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111144846,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111145348,8.63815377,178.23,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111146647,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111146943,4.3,178.24,178.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111147139,8.63815377,178.25,178.19,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111147842,8.63815377,178.25,178.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111148742,8.63815377,178.23,178.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111149246,7.1081,178.27,178.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111149446,8.63815377,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111149950,11.44665377,178.24,178.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111151140,2.8085,178.24,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111151342,2.8085,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111151343,11.44665377,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111151952,11.44665377,178.24,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111153437,4.3,178.27,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111153641,2.8083,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111153840,8.63815377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111154545,11.44625377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111155347,11.44625377,178.26,178.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111157754,8.63815377,178.25,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111158456,11.44645377,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111161649,8.63815377,178.25,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111161851,8.63815377,178.25,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111162647,2.8084,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111162858,8.0734,178.29,178.22,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111163153,8.63815377,178.25,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111163545,11.44645377,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111164360,11.44645377,178.25,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111166758,2.8083,178.25,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111167059,11.44645377,178.25,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111167354,8.63815377,178.25,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111167658,8.63815377,178.25,178.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111167960,8.63815377,178.25,178.19,10.04301802]
["bitfinex-derivatives","SOLF0:USTF0",1730111168160,2.8085,178.24,178.21,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111169055,5.6136,178.35,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111169356,2.8078,178.28,178.24,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111169862,2.8076,178.29,178.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111170158,2.8076,178.29,178.24,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111170351,2.8074,178.31,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111170556,2.8074,178.31,178.25,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111170557,11.44555377,178.31,178.25,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111171464,11.44555377,178.31,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111171661,8.63815377,178.29,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111171960,8.63815377,178.29,178.23,1.40461168]
["bitfinex-derivatives","SOLF0:USTF0",1730111172152,8.63815377,178.28,178.23,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111172656,8.63815377,178.28,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111172856,8.63815377,178.28,178.22,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111173058,8.63815377,178.28,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111173459,11.44585377,178.29,178.23,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111174265,8.63815377,178.29,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111174460,2.8078,178.28,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111174658,2.8078,178.28,178.23,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111175059,2.8078,178.28,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111175256,8.63815377,178.27,178.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111175459,8.63815377,178.26,178.16,3.75711736]
["bitfinex-derivatives","SOLF0:USTF0",1730111175668,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111176168,8.63815377,178.23,178.22,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111176563,8.63815377,178.23,178.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111176764,8.63815377,178.22,178.17,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111178174,8.63815377,178.22,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730111178370,8.63815377,178.22,178.17,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111178672,8.63815377,178.23,178.18,10.04307909]
["bitfinex-derivatives","SOLF0:USTF0",1730111178859,2.8083,178.25,178.21,11.44695377]
["bitfinex-derivatives","SOLF0:USTF0",1730111179361,4.0125,178.26,178.23,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111179561,4.0125,178.26,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111180073,4.0125,178.26,178.23,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111180671,2.3285,178.27,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111180874,2.3285,178.27,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111181174,2.3285,178.27,178.24,11.44645377]
["bitfinex-derivatives","SOLF0:USTF0",1730111181772,2.3285,178.27,178.25,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111181973,1.1982,178.36,178.24,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111182273,8.63815377,178.3,178.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111182473,2.8079,178.28,178.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111182672,2.8079,178.28,178.23,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111182877,8.63815377,178.27,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111183070,8.63815377,178.26,178.22,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111183269,8.63815377,178.25,178.2,12.93815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111183463,8.63815377,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111183664,11.44625377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111184069,8.63815377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111184271,2.8083,178.25,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111184473,8.63815377,178.26,178.22,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111184762,11.44635377,178.26,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111184969,8.63815377,178.27,178.24,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111185580,11.44615377,178.27,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111186474,8.63815377,178.26,178.24,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111187777,8.63815377,178.26,178.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111188078,8.63815377,178.26,178.21,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111188269,8.63815377,178.26,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111189369,8.63815377,178.24,178.2,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111189782,8.63815377,178.23,178.18,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111189983,11.44685377,178.23,178.2,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111190285,8.63815377,178.21,178.16,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111190479,8.63815377,178.21,178.17,1.40497493]
["bitfinex-derivatives","SOLF0:USTF0",1730111190680,11.44715377,178.21,178.18,4.21427493]
["bitfinex-derivatives","SOLF0:USTF0",1730111190885,11.44715377,178.21,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730111192286,5.2953,178.22,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730111192585,2.4866,178.22,178.19,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111192886,2.4866,178.22,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111195278,2.4866,178.22,178.19,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111195980,2.4866,178.22,178.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111197279,5.2953,178.22,178.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730111198081,2.8093,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111198375,8.63815377,178.17,178.16,1.40496728]
["bitfinex-derivatives","SOLF0:USTF0",1730111198582,8.63815377,178.17,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111198783,11.44775377,178.17,178.13,6.57638663]
["bitfinex-derivatives","SOLF0:USTF0",1730111198986,11.44775377,178.17,178.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111199289,11.44775377,178.17,178.12,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111199784,12.68725377,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111201282,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111202078,9.87795377,178.19,178.16,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111202286,9.87795377,178.19,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111202982,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111203190,2.8094,178.18,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111203486,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111204488,2.8094,178.18,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111204788,2.8091,178.2,178.16,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111205589,2.8091,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111205787,8.63815377,178.18,178.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111205993,8.63815377,178.15,178.09,3.76266938]
["bitfinex-derivatives","SOLF0:USTF0",1730111206285,8.63815377,178.15,178.1,3.76266938]
["bitfinex-derivatives","SOLF0:USTF0",1730111206492,8.63815377,178.15,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111206789,8.63815377,178.14,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111207187,2.8099,178.15,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111207390,4.3,178.16,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111207595,4.3,178.16,178.11,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111207989,4.3,178.16,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111208191,2.8093,178.18,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111208689,12.93815377,178.19,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111208883,2.8096,178.17,178.14,11.44805377]
["bitfinex-derivatives","SOLF0:USTF0",1730111209593,12.93815377,178.19,178.14,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111210296,12.93815377,178.19,178.13,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111210490,8.63815377,178.2,178.15,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111210698,12.93815377,178.2,178.15,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111211003,2.8093,178.19,178.16,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111211497,2.8093,178.18,178.15,11.44795377]
["bitfinex-derivatives","SOLF0:USTF0",1730111211699,2.8093,178.18,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111212302,2.8095,178.17,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111212695,8.63815377,178.19,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111212890,2.8094,178.18,178.15,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111213093,8.63815377,178.19,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111213503,2.8095,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111213803,11.44765377,178.17,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111213997,8.63815377,178.16,178.12,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111214199,8.63815377,178.16,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111214506,2.8101,178.14,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111214897,12.93815377,178.16,178.1,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111215406,8.63815377,178.13,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111215596,11.44835377,178.13,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111215797,8.63815377,178.13,178.08,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111216502,8.63815377,178.12,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111216701,12.93815377,178.12,178.07,1.40556175]
["bitfinex-derivatives","SOLF0:USTF0",1730111216906,12.93815377,178.12,177.99,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730111216907,8.63815377,178.1,178.04,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111217098,8.63815377,178.1,178.06,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111217298,8.63815377,178.12,178.07,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111217494,4.3,178.12,178.09,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111218105,7.1104,178.12,178.09,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111218608,2.8105,178.11,178.09,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111218900,4.3,178.12,178.07,11.44915377]
["bitfinex-derivatives","SOLF0:USTF0",1730111219300,2.8107,178.1,178.07,11.44915377]
["bitfinex-derivatives","SOLF0:USTF0",1730111219504,4.3,178.12,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111219806,4.3,178.12,178.07,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111220006,12.93815377,178.12,178.07,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111220404,12.93815377,178.12,178.07,11.44915377]
["bitfinex-derivatives","SOLF0:USTF0",1730111220405,2.8107,178.1,178.07,11.44915377]
["bitfinex-derivatives","SOLF0:USTF0",1730111221304,11.44885377,178.1,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111221509,4.3,178.12,177.99,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730111221510,8.63815377,178.09,178.05,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111221900,2.811,178.08,178.05,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111222601,2.811,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111222797,2.811,178.08,178.05,11.44945377]
["bitfinex-derivatives","SOLF0:USTF0",1730111225912,8.63815377,178.07,178.02,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111226309,8.63815377,178.07,178.03,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111226514,2.8113,178.06,178.03,11.44975377]
["bitfinex-derivatives","SOLF0:USTF0",1730111227018,8.63815377,178.07,178.03,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111227316,11.44935377,178.07,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730111227712,8.63815377,178.07,178.02,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111227913,8.63815377,178.07,177.96,1.40609059]
["bitfinex-derivatives","SOLF0:USTF0",1730111228110,2.8114,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111229111,8.63815377,178.06,178.01,11.45005377]
["bitfinex-derivatives","SOLF0:USTF0",1730111229311,2.8116,178.04,178.01,11.45005377]
["bitfinex-derivatives","SOLF0:USTF0",1730111229617,8.63815377,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111229813,2.8119,178.02,177.98,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111230019,8.63815377,178.03,177.98,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111230215,8.63815377,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730111231207,11.44995377,178.03,178.0,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730111232616,8.63815377,178.03,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111232920,8.63815377,178.03,177.98,11.45055377]
["bitfinex-derivatives","SOLF0:USTF0",1730111233121,4.3,178.04,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111233122,8.63815377,178.02,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111233317,2.8124,177.99,177.96,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111234015,2.8125,177.98,177.92,155.43737694]
["bitfinex-derivatives","SOLF0:USTF0",1730111234222,2.8125,177.98,177.95,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111234419,2.8125,177.98,177.95,11.45105377]
["bitfinex-derivatives","SOLF0:USTF0",1730111235923,2.8123,178.0,177.96,11.45075377]
["bitfinex-derivatives","SOLF0:USTF0",1730111236123,1.1991,178.03,177.99,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111236326,12.93815377,178.06,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111236520,12.93815377,178.06,178.01,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111236927,2.8116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111237821,8.63815377,178.05,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111238021,2.8117,178.03,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111238224,8.63815377,178.03,177.99,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111238527,2.812,178.02,177.98,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111238723,8.63815377,178.02,177.96,11.45085377]
["bitfinex-derivatives","SOLF0:USTF0",1730111238922,8.63815377,178.0,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111239121,11.45045377,178.0,177.95,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111239415,11.45045377,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730111239817,11.45045377,178.0,177.95,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111239818,2.8124,177.99,177.95,8.63815377]
["bitfinex-derivatives","SOLF0:USTF0",1730111240328,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730111240730,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730111240930,17.80922926,177.98,177.87,6.87300689]
["bitfinex-derivatives","SOLF0:USTF0",1730111241233,4.3,177.98,177.91,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111241427,7.1126,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730111242028,7.1126,177.98,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111242029,17.80922926,177.98,177.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111242333,17.80922926,177.98,177.87,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111242829,2.813,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730111243425,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730111244233,2.8128,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730111246033,4.3,177.99,177.91,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111246335,3.7231,178.01,177.93,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111246533,7.1123,178.0,177.93,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111247537,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730111247731,2.8124,177.99,177.93,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111248341,2.8124,177.99,177.94,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730111248535,2.812,178.01,177.93,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111248726,13.50922926,178.04,177.95,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111248926,4.3,178.03,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730111249233,2.8119,178.02,177.95,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111249728,2.8119,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111249926,2.8114,178.05,177.97,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111250127,4.3,178.06,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111250632,4.3,178.05,177.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730111250839,4.3,178.05,177.97,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111251338,4.3,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730111251640,3.5969,178.07,178.0,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111251641,7.8969,178.07,178.0,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111251837,3.5969,178.07,178.0,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111252028,3.5969,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111252628,6.408,178.07,178.0,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111252834,109.15662,178.09,178.05,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111253841,109.15662,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111254439,109.15662,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111255738,109.15662,178.09,178.07,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111255942,109.15662,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111256333,109.15662,178.09,178.08,16.32012926]
["bitfinex-derivatives","SOLF0:USTF0",1730111256931,109.15662,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111259248,109.15662,178.09,178.08,16.32012926]
["bitfinex-derivatives","SOLF0:USTF0",1730111260951,31.04483655,178.09,178.08,16.32012926]
["bitfinex-derivatives","SOLF0:USTF0",1730111262746,31.04483655,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111263354,31.04483655,178.09,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111264259,31.04483655,178.09,178.07,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111264459,31.04483655,178.09,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111265052,31.04483655,178.09,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111267467,2.8104,178.12,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111268265,2.8104,178.11,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111273462,6.7823,178.15,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111273667,13.50922926,178.14,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111274665,13.50922926,178.14,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111274973,13.50922926,178.11,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111275166,2.8109,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111275771,2.8109,178.08,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111275968,2.8109,178.08,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111276871,1.2782,178.1,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111277872,1.2782,178.1,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111279274,4.0888,178.1,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111279474,1.2782,178.1,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111279778,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111280470,1.2782,178.1,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111280671,2.811,178.08,178.05,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111281768,13.50922926,178.13,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111282071,17.80922926,178.13,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111282574,2.8106,178.1,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111283775,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111284278,13.50922926,178.11,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111284671,17.80922926,178.13,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111284868,2.8106,178.1,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111285072,2.8106,178.1,178.02,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111285278,17.80922926,178.13,178.04,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111285576,4.3,178.13,178.04,17.80922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111286470,2.8103,178.12,178.04,17.80922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111287069,4.3,178.13,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111287577,1.2511,178.14,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111288270,4.0612,178.14,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111288581,4.0612,178.14,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111290374,5.2921,178.15,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111290569,2.4823,178.15,178.06,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111290771,2.4823,178.15,178.12,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111291373,5.2921,178.15,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111291574,1.2525,178.15,178.09,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111292684,4.0623,178.15,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111294186,1.2002,178.19,178.11,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111294373,1.2002,178.19,178.13,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111294683,2.8094,178.18,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111295084,2.8094,178.18,178.13,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111295679,4.0094,178.19,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111296080,4.0094,178.19,178.13,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111296379,2.8094,178.18,178.15,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111296583,1.2002,178.19,178.13,13.50922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111296787,1.2002,178.19,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111297484,2.8095,178.17,178.14,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111298385,5.621,178.65,178.13,17.80922926]
["bitfinex-derivatives","SOLF0:USTF0",1730111298585,8.63407796,178.22,178.16,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111299185,8.63407796,178.22,178.16,11.44357796]
["bitfinex-derivatives","SOLF0:USTF0",1730111299787,2.8092,178.19,178.16,11.44357796]
["bitfinex-derivatives","SOLF0:USTF0",1730111300283,8.63407796,178.22,178.16,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111301087,2.8091,178.2,178.17,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111301787,8.63407796,178.21,178.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111301976,8.63407796,178.19,178.08,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730111302184,8.63407796,178.19,178.13,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111302891,8.63407796,178.18,178.13,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111303183,2.8097,178.16,178.13,11.44417796]
["bitfinex-derivatives","SOLF0:USTF0",1730111303399,8.63407796,178.18,178.13,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111303581,8.63407796,178.15,178.02,10.77360163]
["bitfinex-derivatives","SOLF0:USTF0",1730111303779,1.1806,178.22,178.14,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111304086,1.1806,178.22,178.19,8.63407796]
["bitfinex-derivatives","SOLF0:USTF0",1730111304287,2.809,178.21,178.18,11.44337796]
["bitfinex-derivatives","SOLF0:USTF0",1730111304885,2.809,178.21,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730111305892,11.44307796,178.21,178.18,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730111306592,14.67164009,178.22,178.06,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730111306792,15.94524009,178.2,178.09,13.49104009]
["bitfinex-derivatives","SOLF0:USTF0",1730111306993,15.94524009,178.2,178.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111308191,2.8099,178.15,178.11,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111308388,15.94524009,178.2,178.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111308593,2.81,178.14,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111310397,2.8103,178.12,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111310597,17.79104009,178.17,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111311496,17.79104009,178.17,178.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111312298,2.8101,178.13,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111316600,2.8101,178.13,178.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111316805,2.8101,178.13,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111317006,2.8101,178.13,178.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111317304,2.8098,178.15,178.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111317501,13.49104009,178.19,178.09,13.49104009]
["bitfinex-derivatives","SOLF0:USTF0",1730111317707,2.4542,178.2,178.11,13.49104009]
["bitfinex-derivatives","SOLF0:USTF0",1730111317901,2.4542,178.2,178.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111318101,5.2633,178.2,178.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111318297,2.4542,178.2,178.14,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111318498,2.8092,178.19,178.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111319206,2.4542,178.2,178.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111319406,2.8095,178.17,178.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111320003,2.4542,178.2,178.11,13.49104009]
["bitfinex-derivatives","SOLF0:USTF0",1730111320205,13.49104009,178.19,178.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111320607,2.8096,178.17,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111324504,13.49104009,178.19,178.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111324706,13.49104009,178.19,178.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111324905,13.49104009,178.19,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111325300,2.81,178.14,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111331311,2.8105,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111331619,8.64099184,178.09,178.03,8.64099184]
["bitfinex-derivatives","SOLF0:USTF0",1730111331907,8.64099184,178.07,178.04,1.4059107]
["bitfinex-derivatives","SOLF0:USTF0",1730111332116,8.64099184,178.07,178.02,12.96099184]
["bitfinex-derivatives","SOLF0:USTF0",1730111332299,8.64099184,178.07,178.02,8.64099184]
["bitfinex-derivatives","SOLF0:USTF0",1730111332913,11.45209184,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111334313,1.1909,178.11,178.03,8.64099184]
["bitfinex-derivatives","SOLF0:USTF0",1730111334514,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111334912,1.1909,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111335218,1.1909,178.11,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111335416,2.8106,178.1,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111335809,1.1909,178.11,178.07,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111336110,2.8105,178.11,178.08,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111338312,1.1985,178.14,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111338520,1.1985,178.14,178.06,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111338906,4.0086,178.14,178.1,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111339317,1.1985,178.14,178.06,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111339710,4.0086,178.14,178.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111342012,4.0086,178.14,178.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111342614,1.1985,178.14,178.06,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111342813,1.1985,178.14,178.07,5.72574239]
["bitfinex-derivatives","SOLF0:USTF0",1730111343017,1.1985,178.14,178.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111343218,4.0086,178.14,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111343414,4.0086,178.14,178.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111343715,1.1985,178.14,178.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730111343924,2.8104,178.12,178.09,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111344217,13.49432703,178.12,178.02,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111344424,2.811,178.08,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111344720,2.811,178.08,178.02,17.81432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111344924,2.811,178.08,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111347819,2.479,178.11,178.02,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111348115,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111348516,13.49432703,178.07,177.97,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111348715,13.49432703,178.07,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111349310,2.8115,178.04,177.99,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730111349515,13.49432703,178.05,177.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111349711,6.7149,178.04,177.97,1.40644292]
["bitfinex-derivatives","SOLF0:USTF0",1730111349924,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111350324,13.49432703,178.02,177.93,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111350523,2.8123,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730111350822,13.49432703,178.02,177.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111351026,13.49432703,178.02,177.95,1.4065042]
["bitfinex-derivatives","SOLF0:USTF0",1730111351230,13.49432703,178.02,177.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111351419,13.49432703,178.02,177.95,1.40650247]
["bitfinex-derivatives","SOLF0:USTF0",1730111351619,13.49432703,178.02,177.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111351819,13.49432703,178.02,177.95,1.4065012]
["bitfinex-derivatives","SOLF0:USTF0",1730111352019,13.49432703,178.02,177.96,1.40649111]
["bitfinex-derivatives","SOLF0:USTF0",1730111352219,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730111354029,2.812,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111355131,6.7149,178.04,177.95,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111355325,2.8122,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730111355525,6.7149,178.04,177.95,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111356135,2.8121,178.01,177.95,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111356734,2.8121,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111357340,2.8122,178.0,177.97,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111360236,2.8113,178.06,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111360444,1.249,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111360635,2.8115,178.05,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730111362438,5.549,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111363040,2.8114,178.05,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111364236,8.36,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111364437,5.549,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111364932,2.8112,178.06,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111365134,1.249,178.08,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111365340,4.3,178.11,178.04,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111365541,2.8107,178.1,178.04,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111365947,2.8108,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111367048,2.8105,178.11,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111367243,2.3945,178.15,178.06,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111367444,6.6945,178.15,178.06,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111367648,6.6945,178.15,178.06,17.79432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111367851,2.8102,178.13,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111368951,2.8103,178.12,178.09,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111369845,2.3945,178.15,178.06,17.79432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111370043,2.8107,178.1,178.06,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730111370243,2.8107,178.1,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111370441,15.88882703,178.15,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111370640,13.49432703,178.12,178.04,17.79432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111370844,13.49432703,178.1,178.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111371046,13.49432703,178.1,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111371242,13.49432703,178.08,177.95,5.15951849]
["bitfinex-derivatives","SOLF0:USTF0",1730111371445,13.49432703,178.08,177.96,19.20043607]
["bitfinex-derivatives","SOLF0:USTF0",1730111371446,17.79432703,178.08,177.96,19.20043607]
["bitfinex-derivatives","SOLF0:USTF0",1730111371658,17.79432703,178.08,177.97,1.40610904]
["bitfinex-derivatives","SOLF0:USTF0",1730111371860,2.8115,178.05,177.96,17.79432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111372046,2.8115,178.05,177.97,1.40629103]
["bitfinex-derivatives","SOLF0:USTF0",1730111372360,2.8115,178.05,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111372850,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111373055,17.79432703,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111373255,7.1109,178.08,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111373549,1.1905,178.09,178.03,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111374457,1.1905,178.09,178.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111374949,1.1905,178.09,178.03,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111375256,4.0014,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111376753,4.0014,178.09,178.06,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111377353,4.0013,178.09,178.05,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111377556,1.1905,178.09,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111377952,2.8112,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111378650,2.811,178.08,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111379050,2.3702,178.09,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111379249,2.8112,178.07,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111379445,2.8112,178.07,178.01,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111380255,2.8113,178.06,178.03,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111380555,2.8113,178.06,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111380556,2.8113,178.06,178.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111381661,2.8113,178.06,178.02,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730111382154,2.8113,178.06,178.03,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730111383062,2.8113,178.06,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111384059,2.8117,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111384258,2.8117,178.04,177.97,5.70626947]
["bitfinex-derivatives","SOLF0:USTF0",1730111384463,2.8117,178.04,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111385065,4.3,178.08,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111385359,4.3,178.08,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111385360,2.8116,178.04,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111385659,4.3,178.08,178.0,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111386054,4.3,178.08,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111386268,4.3,178.08,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111386462,2.8116,178.04,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111386761,2.8116,178.04,178.01,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730111388164,2.8115,178.05,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111388365,13.49432703,178.07,178.02,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111389358,13.49432703,178.07,177.96,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111389558,2.8117,178.03,178.0,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111390160,2.8117,178.03,177.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111390161,2.8117,178.03,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111391054,13.49432703,178.07,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111391269,2.8116,178.04,178.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111393568,13.49432703,178.07,177.98,1.40629779]
["bitfinex-derivatives","SOLF0:USTF0",1730111393768,13.49432703,178.07,177.97,17.79432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111394365,4.3,178.08,177.99,13.49432703]
["bitfinex-derivatives","SOLF0:USTF0",1730111394566,4.3,178.08,178.02,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111394567,8.63909846,178.07,178.02,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111395474,2.8113,178.06,178.02,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111396863,2.8113,178.06,178.04,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730111400473,8.63909846,178.08,178.03,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111400673,2.3702,178.09,178.05,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111400867,1.1905,178.09,178.05,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111401061,12.93909846,178.15,178.08,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111401872,8.63909846,178.15,178.1,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111402467,8.63909846,178.11,178.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111402676,2.5231,178.17,177.97,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730111402677,8.63909846,178.09,178.04,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111402973,1.2445,178.1,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111403168,1.2445,178.1,178.06,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111403377,12.93909846,178.12,178.06,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111403572,2.8104,178.11,178.07,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111403775,2.8104,178.11,178.06,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111404175,2.8104,178.11,178.08,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111404770,2.8114,178.06,177.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730111404975,8.63909846,178.07,178.02,8.63909846]
["bitfinex-derivatives","SOLF0:USTF0",1730111405578,2.8112,178.07,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111406973,2.8112,178.06,178.04,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111407569,13.49773267,178.06,177.95,171.32676347]
["bitfinex-derivatives","SOLF0:USTF0",1730111407767,13.49773267,178.06,177.96,5.70618359]
["bitfinex-derivatives","SOLF0:USTF0",1730111407966,4.3,178.08,177.97,1.40618359]
["bitfinex-derivatives","SOLF0:USTF0",1730111407967,13.49773267,178.04,177.97,1.40618359]
["bitfinex-derivatives","SOLF0:USTF0",1730111408178,2.812,178.02,177.95,157.8290308]
["bitfinex-derivatives","SOLF0:USTF0",1730111408378,1.2266,178.03,177.96,1.40635156]
["bitfinex-derivatives","SOLF0:USTF0",1730111408575,1.2266,178.03,177.97,1.40635156]
["bitfinex-derivatives","SOLF0:USTF0",1730111408774,2.812,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730111408982,1.2266,178.03,177.95,157.8290308]
["bitfinex-derivatives","SOLF0:USTF0",1730111409281,2.812,178.01,177.98,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111409471,2.812,178.01,177.95,157.8290308]
["bitfinex-derivatives","SOLF0:USTF0",1730111409673,2.812,178.01,177.96,1.40637213]
["bitfinex-derivatives","SOLF0:USTF0",1730111409881,2.812,178.01,177.97,1.40637213]
["bitfinex-derivatives","SOLF0:USTF0",1730111410077,228.0,178.3,177.98,18.27637213]
["bitfinex-derivatives","SOLF0:USTF0",1730111410281,7.80940701,178.41,177.98,18.27637213]
["bitfinex-derivatives","SOLF0:USTF0",1730111410282,1.2673,178.38,178.23,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111410472,1.2673,178.38,178.29,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111410677,1.2673,178.38,178.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1730111410678,13.49773267,178.36,178.25,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111411176,13.49773267,178.36,178.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111411377,18.67773267,178.36,178.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111411583,18.67773267,178.36,178.25,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111411880,18.67773267,178.36,178.27,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111412080,18.67773267,178.36,178.28,1.40449746]
["bitfinex-derivatives","SOLF0:USTF0",1730111412285,18.67773267,178.36,178.25,13.49773267]
["bitfinex-derivatives","SOLF0:USTF0",1730111412584,2.8067,178.35,178.26,1.40454699]
["bitfinex-derivatives","SOLF0:USTF0",1730111412783,2.8067,178.35,178.23,21.58654659]
["bitfinex-derivatives","SOLF0:USTF0",1730111413089,5.18,178.36,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111413391,2.8067,178.35,178.23,21.58654659]
["bitfinex-derivatives","SOLF0:USTF0",1730111413582,2.8067,178.35,178.27,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111415282,2.807,178.33,178.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111415585,2.807,178.33,178.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1730111415784,2.807,178.33,178.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111416084,2.807,178.33,178.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111416479,21.58654659,178.35,178.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111416679,21.58654659,178.35,178.23,1.40454726]
["bitfinex-derivatives","SOLF0:USTF0",1730111416890,21.58654659,178.35,178.24,1.40454726]
["bitfinex-derivatives","SOLF0:USTF0",1730111417191,2.8071,178.33,178.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111417683,2.8071,178.32,178.26,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111417987,2.8071,178.32,178.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111418181,2.8071,178.32,178.27,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111418588,5.18,178.36,178.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111418780,2.8067,178.35,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111421691,2.8068,178.34,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111423392,2.8067,178.35,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111423588,6.3448,178.36,178.23,21.58654659]
["bitfinex-derivatives","SOLF0:USTF0",1730111423787,6.3448,178.36,178.24,1.40447959]
["bitfinex-derivatives","SOLF0:USTF0",1730111423994,6.3448,178.36,178.25,1.40447959]
["bitfinex-derivatives","SOLF0:USTF0",1730111424192,6.3448,178.36,178.23,21.58654659]
["bitfinex-derivatives","SOLF0:USTF0",1730111424496,6.3448,178.36,178.24,1.40448451]
["bitfinex-derivatives","SOLF0:USTF0",1730111424497,2.807,178.33,178.24,1.40448451]
["bitfinex-derivatives","SOLF0:USTF0",1730111424697,2.807,178.33,178.25,1.40448451]
["bitfinex-derivatives","SOLF0:USTF0",1730111424897,2.807,178.33,178.29,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111425500,2.807,178.33,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111425889,1.1648,178.36,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111426091,2.8068,178.34,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111426499,1.1648,178.36,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111427399,3.9713,178.36,178.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111427696,1.1648,178.36,178.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111427897,1.1648,178.36,178.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111428095,2.8068,178.35,178.31,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111428591,2.8071,178.33,178.29,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111429493,1.1648,178.36,178.2,156.10038146]
["bitfinex-derivatives","SOLF0:USTF0",1730111429692,1.1648,178.36,178.22,21.58654659]
["bitfinex-derivatives","SOLF0:USTF0",1730111429898,1.1648,178.36,178.23,3.65165089]
["bitfinex-derivatives","SOLF0:USTF0",1730111430098,1.1648,178.36,178.24,1.40448111]
["bitfinex-derivatives","SOLF0:USTF0",1730111430401,2.8073,178.32,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111430587,5.18,178.34,178.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111430786,2.8074,178.31,178.27,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111430996,2.8074,178.31,178.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730111431294,2.8074,178.31,178.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111432787,2.8074,178.31,178.28,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111437497,1.1648,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111438095,2.8069,178.34,178.29,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111438298,1.1648,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111438493,6.3448,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111438699,2.8071,178.33,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111439205,19.8235872,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111439407,2.8069,178.34,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111439803,2.8069,178.34,178.29,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111440106,19.8235872,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111440304,2.8068,178.34,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111440504,19.6835872,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111440905,2.8071,178.33,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111441397,2.8071,178.33,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111442005,2.8071,178.33,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111444306,2.8071,178.33,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111444511,2.8071,178.33,178.31,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111444805,6.2048,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111445008,9.0114,178.36,178.33,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111445206,6.2048,178.36,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111445409,2.8067,178.35,178.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111446209,2.807,178.34,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111446410,2.807,178.34,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111446807,2.807,178.34,178.29,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111447003,2.8068,178.35,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111447208,2.8068,178.35,178.29,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111447613,1.2673,178.38,178.33,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111447614,2.8066,178.36,178.33,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111448111,1.2673,178.38,178.29,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111448513,1.2673,178.38,178.28,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111449110,13.4787872,178.37,178.28,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111449413,1.2673,178.38,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111449616,14.7460872,178.38,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111449912,2.807,178.33,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111450118,2.807,178.33,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111450509,2.807,178.33,178.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730111450708,2.807,178.33,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111450913,2.807,178.33,178.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111452517,2.807,178.33,178.31,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111452912,2.8067,178.35,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111453116,14.7460872,178.38,178.31,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111453417,2.8069,178.34,178.31,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111454816,14.7460872,178.38,178.27,13.4787872]
["bitfinex-derivatives","SOLF0:USTF0",1730111455017,2.8071,178.33,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111455214,14.7460872,178.38,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111456017,2.8071,178.33,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111457426,2.8071,178.32,178.3,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111457627,1.2673,178.38,178.21,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730111457628,8.63365996,178.33,178.21,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730111457825,8.63365996,178.33,178.27,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111458227,2.8075,178.3,178.27,11.44145996]
["bitfinex-derivatives","SOLF0:USTF0",1730111458425,2.8075,178.3,178.27,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111458825,5.04,178.34,178.28,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111459026,5.04,178.34,178.3,11.44095996]
["bitfinex-derivatives","SOLF0:USTF0",1730111459426,2.8071,178.33,178.3,11.44095996]
["bitfinex-derivatives","SOLF0:USTF0",1730111460631,5.04,178.34,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111461335,2.8067,178.33,178.3,11.44075996]
["bitfinex-derivatives","SOLF0:USTF0",1730111463130,5.04,178.34,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111463326,2.8068,178.33,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111464428,5.04,178.34,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111464625,2.8067,178.33,178.3,11.44075996]
["bitfinex-derivatives","SOLF0:USTF0",1730111464831,5.04,178.42,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111465135,2.8064,178.35,178.32,11.44045996]
["bitfinex-derivatives","SOLF0:USTF0",1730111465640,2.8064,178.35,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111466939,8.63365996,178.38,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111467134,2.8066,178.34,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111468538,2.8065,178.35,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111469040,8.63365996,178.38,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111469432,2.8065,178.34,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111470138,1.2523,178.45,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111470337,8.63365996,178.47,178.32,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111470540,8.63365996,178.45,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111470841,2.8054,178.41,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111471041,9.2042,178.5,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111471244,2.8054,178.42,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111471740,2.8054,178.42,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730111471741,8.63365996,178.44,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730111471934,8.63365996,178.44,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111472134,13.00546187,178.46,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111472442,8.63365996,178.44,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111472834,2.8055,178.41,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111473237,8.63365996,178.44,178.36,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730111473440,2.8056,178.4,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111474047,2.8057,178.4,178.38,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111474734,8.63365996,178.43,178.38,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111474938,2.8057,178.39,178.38,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111475641,2.8056,178.4,178.38,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111475835,2.8056,178.4,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111476240,2.8055,178.41,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111478546,2.8053,178.42,178.39,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111478745,2.8053,178.42,178.41,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111478944,8.63365996,178.45,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111479248,2.8054,178.42,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111479636,8.63365996,178.45,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111480235,13.00546187,178.46,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111480436,21.63912183,178.46,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111481146,2.8049,178.45,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111481347,21.63912183,178.46,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111482649,2.8054,178.41,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111483044,2.8054,178.41,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730111483443,2.8054,178.41,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111489057,8.63365996,178.45,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111489356,2.8054,178.42,178.4,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111491154,2.8054,178.42,178.41,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111494657,2.8059,178.38,178.3,2.24586804]
["bitfinex-derivatives","SOLF0:USTF0",1730111494852,8.63365996,178.4,178.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730111495152,4.9,178.43,178.24,24.92419089]
["bitfinex-derivatives","SOLF0:USTF0",1730111495153,8.63365996,178.37,178.24,24.92419089]
["bitfinex-derivatives","SOLF0:USTF0",1730111495353,8.63365996,178.36,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111495554,8.63365996,178.34,178.29,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111495956,2.807,178.31,178.29,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111496957,2.807,178.31,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111497358,4.9,178.38,178.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730111497561,8.63365996,178.33,178.29,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111498255,8.63365996,178.33,178.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730111498256,8.63365996,178.33,178.28,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111499158,2.8071,178.31,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111499355,8.63365996,178.35,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111499757,2.8069,178.32,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111500354,2.4455,178.41,178.31,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111500555,2.806,178.38,178.36,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111500754,2.4455,178.41,178.36,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111500755,11.07915996,178.41,178.36,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111501256,2.8061,178.37,178.36,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111502061,2.8061,178.37,178.35,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111502362,11.07915996,178.41,178.35,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111502763,8.63365996,178.39,178.35,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111502962,8.63365996,178.36,178.25,2.24631449]
["bitfinex-derivatives","SOLF0:USTF0",1730111503153,8.63365996,178.32,178.26,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111503355,2.4057,178.31,178.26,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111503558,2.8074,178.29,178.26,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111504655,2.8074,178.29,178.28,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111506565,2.8074,178.29,178.26,11.44145996]
["bitfinex-derivatives","SOLF0:USTF0",1730111507557,2.8072,178.3,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111507764,2.8072,178.3,178.29,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111509762,2.4057,178.31,178.28,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111509963,2.8073,178.29,178.26,11.44135996]
["bitfinex-derivatives","SOLF0:USTF0",1730111510665,2.8073,178.29,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111510865,2.8073,178.29,178.26,11.44135996]
["bitfinex-derivatives","SOLF0:USTF0",1730111511067,11.03935996,178.31,178.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730111511264,2.8076,178.28,178.26,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111511661,2.8074,178.29,178.26,11.44135996]
["bitfinex-derivatives","SOLF0:USTF0",1730111511859,1.1654,178.31,178.28,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111512061,1.1654,178.31,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111512365,5.8583,178.34,178.3,8.63365996]
["bitfinex-derivatives","SOLF0:USTF0",1730111512666,2.8067,178.33,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111512868,1.1953,178.36,178.3,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111513172,5.8753,178.36,178.3,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111513668,2.8065,178.34,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111513868,2.8065,178.34,178.3,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111514071,1.1953,178.36,178.3,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111514271,2.8064,178.35,178.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111514965,1.1953,178.36,178.33,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111515170,1.1953,178.36,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111515666,4.0015,178.36,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111516266,1.1953,178.36,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111517271,4.0015,178.36,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111517469,1.1953,178.36,178.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111517768,1.216,178.37,178.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111518369,1.216,178.37,178.33,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111518570,1.216,178.37,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111518778,1.216,178.37,178.33,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111519070,1.216,178.37,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730111519270,2.806,178.38,178.33,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111519777,4.68,178.41,178.33,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111521477,18.16655775,178.41,178.33,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111521777,13.48655775,178.39,178.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730111521976,13.48655775,178.39,178.29,14.8904271]
["bitfinex-derivatives","SOLF0:USTF0",1730111522173,13.48655775,178.39,178.3,1.40386935]
["bitfinex-derivatives","SOLF0:USTF0",1730111522375,13.48655775,178.39,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111522773,4.68,178.41,178.31,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111522974,4.68,178.41,178.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730111522975,4.68,178.41,178.34,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111523270,2.8058,178.39,178.34,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111523478,4.68,178.41,178.34,16.29295775]
["bitfinex-derivatives","SOLF0:USTF0",1730111524771,2.806,178.38,178.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111524974,4.68,178.41,178.31,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111525682,13.48655775,178.39,178.29,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111525875,13.48655775,178.39,178.3,1.40388659]
["bitfinex-derivatives","SOLF0:USTF0",1730111526077,2.8065,178.35,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111526481,2.8065,178.35,178.29,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111526784,2.8065,178.35,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111527385,2.8061,178.37,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111527581,4.68,178.41,178.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730111527582,4.68,178.41,178.31,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111528086,2.8062,178.37,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111529272,2.8062,178.36,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111529476,15.96535775,178.42,178.31,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111529784,4.6,178.41,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111529982,2.8057,178.4,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111530183,4.6,178.41,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111530585,2.8058,178.39,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111530987,4.6,178.41,178.34,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111531182,2.8058,178.39,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111531490,7.0788,178.42,178.34,13.48655775]
["bitfinex-derivatives","SOLF0:USTF0",1730111531673,2.8056,178.4,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111533384,2.8057,178.4,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111535385,2.8064,178.35,178.32,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730111535585,8.62570645,178.38,178.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730111535786,8.62570645,178.38,178.33,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111535991,13.22570645,178.38,178.33,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111536495,13.22570645,178.38,178.26,7.86994563]
["bitfinex-derivatives","SOLF0:USTF0",1730111536684,2.8066,178.34,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730111536885,2.8066,178.34,178.31,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111537480,8.62570645,178.36,178.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730111537682,8.62570645,178.34,178.28,3.65024332]
["bitfinex-derivatives","SOLF0:USTF0",1730111537882,8.62570645,178.32,178.29,1.40393974]
["bitfinex-derivatives","SOLF0:USTF0",1730111538087,2.8076,178.28,178.25,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111539792,13.22570645,178.3,178.26,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111539793,7.4072,178.3,178.26,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111539992,4.6,178.32,178.29,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111540391,4.6,178.32,178.28,8.62570645]
["bitfinex-derivatives","SOLF0:USTF0",1730111540594,4.6,178.32,178.24,20.64560261]
["bitfinex-derivatives","SOLF0:USTF0",1730111540892,4.6,178.32,178.24,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111541091,4.6,178.32,178.22,17.31700938]
["bitfinex-derivatives","SOLF0:USTF0",1730111541295,13.47611391,178.31,178.23,2.24669015]
["bitfinex-derivatives","SOLF0:USTF0",1730111541594,13.47611391,178.31,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111541792,1.1864,178.3,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111542291,2.8078,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111542496,2.8078,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111542701,4.6,178.28,178.22,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111542896,4.6,178.28,178.23,2.24682252]
["bitfinex-derivatives","SOLF0:USTF0",1730111543096,4.6,178.28,178.22,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111543393,1.1864,178.3,178.23,2.24682189]
["bitfinex-derivatives","SOLF0:USTF0",1730111543592,1.1864,178.3,178.22,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111543796,1.1864,178.3,178.23,2.24683417]
["bitfinex-derivatives","SOLF0:USTF0",1730111543999,2.8074,178.29,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111544298,1.1864,178.3,178.24,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111544794,1.1614,178.33,178.27,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111545096,2.807,178.32,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111545289,5.7614,178.33,178.27,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111545592,2.807,178.32,178.27,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111545795,2.807,178.32,178.29,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111547198,5.7614,178.33,178.24,15.72286241]
["bitfinex-derivatives","SOLF0:USTF0",1730111547495,5.7614,178.33,178.24,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111547993,19.23751391,178.33,178.24,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111548591,2.8075,178.28,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111549097,13.47611391,178.31,178.22,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111549601,2.8076,178.28,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111550700,2.8076,178.28,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111551598,2.8076,178.28,178.22,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111551797,2.8076,178.28,178.26,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111553001,2.8071,178.31,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111554099,2.8072,178.3,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111554299,5.7614,178.33,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111554698,2.807,178.31,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111555799,2.807,178.31,178.27,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111555999,2.807,178.31,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111556999,19.23751391,178.33,178.22,15.722906]
["bitfinex-derivatives","SOLF0:USTF0",1730111557212,19.23751391,178.33,178.23,3.65115127]
["bitfinex-derivatives","SOLF0:USTF0",1730111557501,2.8073,178.3,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111557710,5.7614,178.33,178.26,1.40423]
["bitfinex-derivatives","SOLF0:USTF0",1730111558010,5.7614,178.33,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111558207,2.8071,178.31,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111558506,5.7614,178.33,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111558703,1.1614,178.33,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111558894,5.7614,178.33,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111559094,2.8069,178.32,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111559294,5.7614,178.33,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111559905,2.8072,178.3,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111560305,5.7614,178.33,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111560306,19.23751391,178.33,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111560503,2.8074,178.29,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111561207,2.8074,178.29,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111565509,2.8074,178.29,178.23,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111565806,4.5,178.28,178.19,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111566109,5.7726,178.28,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111566309,2.8081,178.25,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111566903,2.8081,178.25,178.19,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111566904,5.7726,178.28,178.19,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111567108,5.7726,178.28,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111567109,6.9403,178.28,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111568107,2.8079,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111570114,6.9403,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111570809,2.8079,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111571009,6.9403,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111571506,6.9403,178.28,178.12,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730111571707,13.47611391,178.27,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111571903,13.47611391,178.27,178.17,12.257611]
["bitfinex-derivatives","SOLF0:USTF0",1730111572214,2.8083,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111572419,13.47611391,178.27,178.21,1.40457791]
["bitfinex-derivatives","SOLF0:USTF0",1730111572715,2.8084,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111572907,2.8084,178.23,178.21,1.40460102]
["bitfinex-derivatives","SOLF0:USTF0",1730111573112,2.8084,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111573416,2.8084,178.23,178.21,1.40460201]
["bitfinex-derivatives","SOLF0:USTF0",1730111573617,4.5,178.24,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111573818,4.5,178.24,178.17,3.65207248]
["bitfinex-derivatives","SOLF0:USTF0",1730111574115,4.5,178.24,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111574416,4.5,178.24,178.19,1.40463451]
["bitfinex-derivatives","SOLF0:USTF0",1730111574717,4.5,178.24,178.2,1.40463451]
["bitfinex-derivatives","SOLF0:USTF0",1730111574918,4.5,178.24,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111575220,2.8081,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111575517,2.808,178.25,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111575711,2.808,178.25,178.19,3.65178856]
["bitfinex-derivatives","SOLF0:USTF0",1730111575912,2.808,178.25,178.2,1.40453406]
["bitfinex-derivatives","SOLF0:USTF0",1730111576111,2.808,178.25,178.21,1.40453406]
["bitfinex-derivatives","SOLF0:USTF0",1730111576312,2.808,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111576618,2.808,178.25,178.19,2.24728586]
["bitfinex-derivatives","SOLF0:USTF0",1730111576619,2.808,178.25,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111576915,2.808,178.25,178.19,2.24727348]
["bitfinex-derivatives","SOLF0:USTF0",1730111577123,2.808,178.25,178.2,1.40454813]
["bitfinex-derivatives","SOLF0:USTF0",1730111577318,2.808,178.25,178.21,1.40454813]
["bitfinex-derivatives","SOLF0:USTF0",1730111577511,2.808,178.25,178.22,4.21284813]
["bitfinex-derivatives","SOLF0:USTF0",1730111577712,2.808,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111578211,2.808,178.25,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111579709,2.808,178.25,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111579919,2.808,178.25,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111580108,2.808,178.25,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111580307,2.808,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111580517,2.8084,178.23,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111580716,2.8084,178.23,178.19,1.40458047]
["bitfinex-derivatives","SOLF0:USTF0",1730111581032,4.5,178.27,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111581516,2.8082,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111581915,2.8082,178.24,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111582911,2.8081,178.24,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111583115,4.5,178.27,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111583315,4.5,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111583511,2.8079,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111583710,4.5,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111584320,2.8078,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111584518,4.5,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111586226,2.8087,178.21,178.17,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730111586424,2.8087,178.21,178.12,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730111586425,13.47611391,178.24,178.18,1.4046306]
["bitfinex-derivatives","SOLF0:USTF0",1730111586617,13.47611391,178.24,178.16,2.24751734]
["bitfinex-derivatives","SOLF0:USTF0",1730111586925,4.5,178.23,178.17,1.40469874]
["bitfinex-derivatives","SOLF0:USTF0",1730111587123,4.5,178.23,178.18,1.40469874]
["bitfinex-derivatives","SOLF0:USTF0",1730111587328,4.5,178.23,178.15,2.24754506]
["bitfinex-derivatives","SOLF0:USTF0",1730111587520,4.5,178.23,178.14,3.83175472]
["bitfinex-derivatives","SOLF0:USTF0",1730111587721,4.5,178.23,178.12,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730111587918,4.5,178.23,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111587919,2.8089,178.19,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111588223,13.47611391,178.22,178.17,1.40474702]
["bitfinex-derivatives","SOLF0:USTF0",1730111588427,2.8093,178.17,178.14,5.0572164]
["bitfinex-derivatives","SOLF0:USTF0",1730111588619,2.8093,178.17,178.15,1.40488252]
["bitfinex-derivatives","SOLF0:USTF0",1730111588815,4.5,178.19,178.11,4.76573672]
["bitfinex-derivatives","SOLF0:USTF0",1730111589029,4.5,178.19,178.12,3.65270518]
["bitfinex-derivatives","SOLF0:USTF0",1730111589227,4.5,178.19,178.13,1.40488661]
["bitfinex-derivatives","SOLF0:USTF0",1730111589431,4.5,178.19,178.14,1.40488661]
["bitfinex-derivatives","SOLF0:USTF0",1730111589729,2.8092,178.17,178.12,2.24793523]
["bitfinex-derivatives","SOLF0:USTF0",1730111589924,2.8092,178.17,178.13,1.40496055]
["bitfinex-derivatives","SOLF0:USTF0",1730111590224,4.5,178.19,178.1,17.97611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111590225,4.5,178.19,178.14,1.40496055]
["bitfinex-derivatives","SOLF0:USTF0",1730111590524,2.8091,178.18,178.1,17.97611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111590729,2.8091,178.18,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730111591623,2.8093,178.17,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111593931,2.8093,178.17,178.14,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111595327,1.2499,178.21,178.13,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111595522,4.38,178.2,178.14,1.40489432]
["bitfinex-derivatives","SOLF0:USTF0",1730111595732,4.38,178.2,178.15,1.40489432]
["bitfinex-derivatives","SOLF0:USTF0",1730111595934,5.6547,178.23,178.15,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111596232,7.1884,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111596433,7.1884,178.23,178.15,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111596434,4.38,178.23,178.17,1.40478786]
["bitfinex-derivatives","SOLF0:USTF0",1730111596627,4.38,178.23,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111596833,2.8082,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111597135,7.1882,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111597635,7.188,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111597838,4.38,178.25,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111598136,2.8082,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111598635,1.169,178.27,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111599325,3.9767,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111601231,1.169,178.27,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111601431,1.169,178.27,178.21,1.4044264]
["bitfinex-derivatives","SOLF0:USTF0",1730111601631,1.169,178.27,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111602239,2.808,178.25,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111602634,1.169,178.27,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111602940,2.8083,178.23,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111603341,14.64511391,178.27,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111603544,4.38,178.24,178.19,1.40458171]
["bitfinex-derivatives","SOLF0:USTF0",1730111603748,4.38,178.24,178.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730111603749,13.47611391,178.23,178.2,1.40458171]
["bitfinex-derivatives","SOLF0:USTF0",1730111603955,14.63731391,178.23,178.15,2.24753076]
["bitfinex-derivatives","SOLF0:USTF0",1730111604137,13.47611391,178.2,178.16,1.40473723]
["bitfinex-derivatives","SOLF0:USTF0",1730111604338,4.38,178.19,178.09,24.29244326]
["bitfinex-derivatives","SOLF0:USTF0",1730111604543,5.64,178.19,178.1,12.22125791]
["bitfinex-derivatives","SOLF0:USTF0",1730111604742,2.8093,178.17,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111604943,2.8093,178.17,178.15,1.40492856]
["bitfinex-derivatives","SOLF0:USTF0",1730111605138,1.26,178.19,178.16,1.40492856]
["bitfinex-derivatives","SOLF0:USTF0",1730111605350,1.1612,178.23,178.13,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111605547,1.1612,178.23,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111605853,1.1612,178.23,178.17,1.40487001]
["bitfinex-derivatives","SOLF0:USTF0",1730111606049,1.1612,178.23,178.18,1.40487001]
["bitfinex-derivatives","SOLF0:USTF0",1730111606244,1.1612,178.23,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111606445,2.8084,178.22,178.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111606745,2.8084,178.22,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111606943,2.8084,178.22,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111609250,2.8087,178.21,178.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111610053,1.1612,178.23,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111610256,3.9695,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111610446,14.75921391,178.27,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111610750,7.1879,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111610943,4.38,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111611553,4.38,178.26,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111611853,2.8079,178.25,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111612750,4.38,178.26,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111612947,7.1879,178.26,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111613148,4.38,178.26,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111613350,4.38,178.26,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111613548,1.2831,178.27,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111614151,1.2831,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111614152,2.8079,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111614351,1.2831,178.27,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111615456,2.8078,178.26,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111615951,1.2831,178.27,178.21,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111616254,4.38,178.31,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111616648,4.0194,178.32,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111617045,1.2126,178.32,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111617247,1.2126,178.32,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111617655,2.3706,178.35,178.25,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111617851,2.3706,178.35,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111618050,6.7506,178.35,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111618956,2.8069,178.32,178.29,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111619553,13.47611391,178.33,178.19,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730111619853,13.47611391,178.33,178.23,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111620055,13.47611391,178.33,178.24,1.40422045]
["bitfinex-derivatives","SOLF0:USTF0",1730111620253,2.3706,178.35,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111620760,1.2121,178.37,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111620962,1.2121,178.37,178.3,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111621351,4.0183,178.37,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111621554,1.2121,178.37,178.3,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111622255,2.8064,178.35,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111622652,1.2121,178.37,178.28,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111622852,2.8066,178.34,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111623561,14.68821391,178.37,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111624263,14.68821391,178.37,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730111624659,2.8068,178.33,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730111626660,2.8067,178.34,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111626864,14.68821391,178.37,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111627266,1.2121,178.37,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111627567,1.2121,178.37,178.3,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111628469,2.8064,178.35,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111629971,2.8065,178.34,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111630170,1.2121,178.37,178.28,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111630669,2.8067,178.33,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111631266,2.8058,178.39,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111631466,4.36,178.41,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111632072,2.8059,178.38,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111632765,13.47611391,178.4,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111632969,13.47611391,178.4,178.29,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111632970,13.47611391,178.38,178.29,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111633171,2.8064,178.35,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111633373,5.52,178.37,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111633673,5.52,178.37,178.29,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111634170,2.8066,178.34,178.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111636776,2.807,178.31,178.29,16.28331391]
["bitfinex-derivatives","SOLF0:USTF0",1730111637077,5.52,178.37,178.29,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111637577,5.52,178.37,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111637776,5.52,178.37,178.29,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111637974,2.8067,178.34,178.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111638277,13.47611391,178.35,178.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730111638481,2.4423,178.33,178.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730111638776,2.8073,178.3,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111640771,2.8073,178.3,178.23,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111640971,2.8073,178.3,178.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111643278,4.36,178.32,178.23,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111643784,2.8071,178.31,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111644078,4.36,178.32,178.23,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111644468,2.8072,178.3,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111644670,13.47611391,178.31,178.2,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111644877,13.47611391,178.31,178.21,1.40424009]
["bitfinex-derivatives","SOLF0:USTF0",1730111645070,4.36,178.32,178.21,1.40424009]
["bitfinex-derivatives","SOLF0:USTF0",1730111645071,2.8079,178.26,178.21,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111645276,13.47611391,178.26,178.19,1.40432696]
["bitfinex-derivatives","SOLF0:USTF0",1730111645477,13.47611391,178.26,178.16,176.20779454]
["bitfinex-derivatives","SOLF0:USTF0",1730111645673,15.93381391,178.26,178.17,1.40447189]
["bitfinex-derivatives","SOLF0:USTF0",1730111645881,2.8082,178.24,178.18,4.21337189]
["bitfinex-derivatives","SOLF0:USTF0",1730111646084,15.93381391,178.26,178.17,1.40453337]
["bitfinex-derivatives","SOLF0:USTF0",1730111646278,15.93381391,178.26,178.16,158.37168063]
["bitfinex-derivatives","SOLF0:USTF0",1730111646473,15.93381391,178.26,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111646474,2.8084,178.23,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111648186,15.93381391,178.26,178.14,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111648187,15.93381391,178.26,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111648389,15.93381391,178.26,178.17,1.40454711]
["bitfinex-derivatives","SOLF0:USTF0",1730111648685,15.93381391,178.26,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111648983,15.93381391,178.26,178.17,1.40453253]
["bitfinex-derivatives","SOLF0:USTF0",1730111649186,15.93381391,178.26,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111649384,2.808,178.25,178.17,1.40453672]
["bitfinex-derivatives","SOLF0:USTF0",1730111649682,2.808,178.25,178.16,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111649883,2.808,178.25,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111650482,2.8081,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111651089,2.808,178.25,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111651478,6.8177,178.26,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730111651983,6.8177,178.26,178.17,1.40452391]
["bitfinex-derivatives","SOLF0:USTF0",1730111652297,2.8081,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111652788,8.4514,178.26,178.18,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111652983,8.4514,178.26,178.19,1.40452326]
["bitfinex-derivatives","SOLF0:USTF0",1730111653187,8.4514,178.26,178.18,17.83611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111653387,7.1679,178.26,178.19,1.4044177]
["bitfinex-derivatives","SOLF0:USTF0",1730111653589,7.1676,178.28,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111653977,7.1676,178.28,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111654181,7.1676,178.28,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111654597,2.8076,178.27,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111655787,2.8076,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111657278,2.8076,178.27,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111657486,7.1674,178.29,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111657685,2.8074,178.29,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111658390,4.36,178.3,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111658591,2.8075,178.28,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111659390,2.8075,178.28,178.21,1.4043285]
["bitfinex-derivatives","SOLF0:USTF0",1730111659890,2.8075,178.28,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111660185,2.8075,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111660387,2.8075,178.28,178.2,13.47611391]
["bitfinex-derivatives","SOLF0:USTF0",1730111660587,2.8078,178.26,178.21,1.40433193]
["bitfinex-derivatives","SOLF0:USTF0",1730111660789,8.62626706,178.27,178.23,8.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1730111661088,8.62626706,178.24,178.2,1.40436933]
["bitfinex-derivatives","SOLF0:USTF0",1730111661284,8.62626706,178.23,178.21,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111661786,8.62626706,178.24,178.18,8.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1730111661985,4.36,178.26,178.21,8.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1730111662191,4.36,178.26,178.22,8.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1730111662493,4.36,178.26,178.2,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111663188,7.1679,178.26,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111665188,3.802,178.29,178.22,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111665189,4.36,178.28,178.22,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111665692,4.36,178.28,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111666286,7.1675,178.28,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111666486,2.8075,178.28,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111666687,4.36,178.31,178.22,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111666887,7.1671,178.31,178.24,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111667987,7.1671,178.31,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111668390,13.48091081,178.3,178.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730111668583,13.48091081,178.3,178.21,1.40435028]
["bitfinex-derivatives","SOLF0:USTF0",1730111668785,1.2033,178.29,178.22,1.40435028]
["bitfinex-derivatives","SOLF0:USTF0",1730111668993,2.8077,178.27,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111669495,2.8075,178.28,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111670091,2.8075,178.28,178.22,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111670290,4.36,178.31,178.24,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111670491,7.1671,178.31,178.24,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111670787,7.1671,178.31,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111671897,4.36,178.31,178.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111672094,4.36,178.31,178.25,1.40411865]
["bitfinex-derivatives","SOLF0:USTF0",1730111672295,4.36,178.31,178.24,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111672599,7.167,178.31,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111673006,2.8068,178.33,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730111674399,2.8068,178.33,178.24,17.84091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111674599,4.0098,178.35,178.27,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111674890,1.2033,178.35,178.27,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111675498,2.8066,178.34,178.27,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111676303,2.8066,178.34,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111676898,13.48091081,178.31,178.12,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111677102,13.48091081,178.23,178.13,9.98138068]
["bitfinex-derivatives","SOLF0:USTF0",1730111677299,2.8086,178.21,178.14,9.98138068]
["bitfinex-derivatives","SOLF0:USTF0",1730111677501,13.48091081,178.23,178.15,9.98138068]
["bitfinex-derivatives","SOLF0:USTF0",1730111677698,13.48091081,178.23,178.16,9.98138068]
["bitfinex-derivatives","SOLF0:USTF0",1730111677898,13.48091081,178.23,178.17,1.40449978]
["bitfinex-derivatives","SOLF0:USTF0",1730111678093,4.36,178.24,178.14,17.27759656]
["bitfinex-derivatives","SOLF0:USTF0",1730111678294,4.36,178.24,178.15,10.54758553]
["bitfinex-derivatives","SOLF0:USTF0",1730111678503,4.36,178.24,178.16,6.18758553]
["bitfinex-derivatives","SOLF0:USTF0",1730111678704,7.1682,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111679098,4.36,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111679303,2.8083,178.23,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111679906,2.8083,178.23,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111680402,4.36,178.24,178.14,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111680600,2.809,178.19,178.15,1.4046973]
["bitfinex-derivatives","SOLF0:USTF0",1730111680800,2.809,178.19,178.11,8.58480297]
["bitfinex-derivatives","SOLF0:USTF0",1730111681002,17.86091081,178.2,178.12,9.98966305]
["bitfinex-derivatives","SOLF0:USTF0",1730111681199,17.86091081,178.2,178.13,9.98966305]
["bitfinex-derivatives","SOLF0:USTF0",1730111681498,17.86091081,178.2,178.14,1.40486008]
["bitfinex-derivatives","SOLF0:USTF0",1730111681695,2.8094,178.16,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111681905,17.86091081,178.2,178.13,1.40499042]
["bitfinex-derivatives","SOLF0:USTF0",1730111682106,17.86091081,178.2,178.14,1.40499042]
["bitfinex-derivatives","SOLF0:USTF0",1730111682310,2.8095,178.16,178.11,11.39519957]
["bitfinex-derivatives","SOLF0:USTF0",1730111682499,2.8095,178.16,178.12,1.40498503]
["bitfinex-derivatives","SOLF0:USTF0",1730111682697,2.8095,178.16,178.13,1.40498503]
["bitfinex-derivatives","SOLF0:USTF0",1730111682900,2.8095,178.16,178.14,1.40498503]
["bitfinex-derivatives","SOLF0:USTF0",1730111683103,2.8095,178.16,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111683302,2.8095,178.16,178.12,1.40498738]
["bitfinex-derivatives","SOLF0:USTF0",1730111683503,2.8095,178.16,178.13,1.40498738]
["bitfinex-derivatives","SOLF0:USTF0",1730111683806,2.8095,178.16,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111684001,2.8095,178.16,178.12,1.40498027]
["bitfinex-derivatives","SOLF0:USTF0",1730111684207,2.8095,178.16,178.13,1.40498027]
["bitfinex-derivatives","SOLF0:USTF0",1730111684405,2.8095,178.16,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111684406,13.48091081,178.18,178.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730111684607,2.8099,178.13,178.1,1.40511978]
["bitfinex-derivatives","SOLF0:USTF0",1730111684808,13.48091081,178.15,178.07,162.83747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111685113,13.48091081,178.15,178.08,1.40536181]
["bitfinex-derivatives","SOLF0:USTF0",1730111685306,2.81,178.12,178.07,162.83747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111685509,13.48091081,178.15,178.08,1.40538032]
["bitfinex-derivatives","SOLF0:USTF0",1730111685709,13.48091081,178.15,178.07,158.43747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111686009,13.48091081,178.15,178.08,1.40534396]
["bitfinex-derivatives","SOLF0:USTF0",1730111686202,13.48091081,178.15,178.07,158.43747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111686406,2.8097,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111686605,13.48091081,178.15,178.07,158.43747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111686809,2.8102,178.11,178.07,161.24817594]
["bitfinex-derivatives","SOLF0:USTF0",1730111687506,2.81,178.12,178.08,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730111689409,13.48091081,178.15,178.07,158.43747594]
["bitfinex-derivatives","SOLF0:USTF0",1730111689603,2.8099,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111690915,2.8097,178.14,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111692713,1.2622,178.19,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111693115,2.8091,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111693710,2.8091,178.18,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111693917,2.8091,178.18,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111694112,1.2622,178.19,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111694513,2.8092,178.18,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111694821,1.2622,178.19,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111695313,2.8091,178.18,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111695719,2.8091,178.18,178.09,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111696014,2.8091,178.18,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111696317,1.2622,178.19,178.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111696516,4.4,178.22,178.14,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111698226,4.4,178.22,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111698430,2.8084,178.23,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111698729,8.382,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111698915,5.5737,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111700119,2.8084,178.23,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111700413,5.5737,178.24,178.16,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111700414,1.1737,178.24,178.16,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111700614,2.8075,178.28,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111700814,4.4,178.28,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111701821,2.8078,178.26,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111702018,2.8078,178.26,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111702419,2.8078,178.26,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111703329,2.8078,178.26,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111703518,4.4,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111703827,4.4,178.28,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111704028,4.4,178.28,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111704230,2.8079,178.26,178.18,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111704420,5.6428,178.29,178.21,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111704731,4.0501,178.29,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111704926,1.2428,178.29,178.23,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111705122,5.5837,178.3,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111706123,4.4,178.3,178.28,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730111706520,4.4,178.3,178.23,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111706722,7.2072,178.3,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111708327,2.8077,178.27,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111708521,4.4,178.3,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111709017,4.4,178.3,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111709018,2.8077,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111709223,2.8077,178.27,178.21,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730111709727,5.5937,178.3,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111709931,5.5937,178.3,178.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730111710229,2.8077,178.27,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111710430,5.5937,178.3,178.21,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111711521,2.8075,178.28,178.21,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111711726,5.5937,178.3,178.21,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111712222,2.8075,178.28,178.21,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111713231,2.8075,178.28,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111713633,5.5937,178.3,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111713931,815.51743848,178.59,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111713932,0.05597224,178.66,178.33,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1730111714230,2.8019,178.64,178.56,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111714419,2.92203598,178.66,178.55,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111714724,2.92203598,178.66,178.46,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111714725,0.05597224,178.66,178.58,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111714928,13.48091081,178.65,178.55,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111715116,5.5,178.64,178.55,13.48091081]
["bitfinex-derivatives","SOLF0:USTF0",1730111715323,5.5,178.64,178.56,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730111715524,5.5,178.65,178.57,3.64555317]
["bitfinex-derivatives","SOLF0:USTF0",1730111715726,5.5,178.65,178.58,3.64555317]
["bitfinex-derivatives","SOLF0:USTF0",1730111716035,5.5,178.65,178.59,1.40213583]
["bitfinex-derivatives","SOLF0:USTF0",1730111716226,5.5,178.65,178.6,1.40213583]
["bitfinex-derivatives","SOLF0:USTF0",1730111716422,5.5,178.65,178.61,1.40213583]
["bitfinex-derivatives","SOLF0:USTF0",1730111716632,2.802,178.64,178.53,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730111716827,2.802,178.64,178.54,5.04804925]
["bitfinex-derivatives","SOLF0:USTF0",1730111717028,5.5,178.65,178.55,2.24357744]
["bitfinex-derivatives","SOLF0:USTF0",1730111717231,0.05597224,178.66,178.56,5.04787522]
["bitfinex-derivatives","SOLF0:USTF0",1730111717427,5.5,178.65,178.53,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111717626,5.5,178.65,178.54,2.24344385]
["bitfinex-derivatives","SOLF0:USTF0",1730111717829,5.5,178.65,178.55,2.24344385]
["bitfinex-derivatives","SOLF0:USTF0",1730111718027,5.5,178.65,178.56,5.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1730111718329,5.5,178.65,178.56,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730111718522,2.8019,178.64,178.54,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730111718727,2.8019,178.64,178.55,2.24353634]
["bitfinex-derivatives","SOLF0:USTF0",1730111718929,2.8019,178.64,178.56,2.24349646]
["bitfinex-derivatives","SOLF0:USTF0",1730111719130,5.5,178.65,178.57,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730111719431,5.5,178.64,178.57,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730111720221,5.5,178.64,178.52,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111720428,5.5,178.64,178.53,5.04764061]
["bitfinex-derivatives","SOLF0:USTF0",1730111720629,5.5,178.64,178.52,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111720830,5.5,178.64,178.58,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730111721025,5.5,178.64,178.52,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111721234,5.5,178.64,178.5,27.03350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111721437,5.5,178.64,178.56,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730111721733,5.5,178.64,178.53,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111723729,5.5,178.64,178.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730111723933,2.8021,178.63,178.54,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730111724136,2.8021,178.63,178.5,27.03350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111724737,2.8021,178.63,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730111725143,21.53350156,178.58,178.44,22.23088668]
["bitfinex-derivatives","SOLF0:USTF0",1730111725438,5.5,178.57,178.45,2.24387603]
["bitfinex-derivatives","SOLF0:USTF0",1730111725740,5.5,178.57,178.51,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730111726133,2.8035,178.54,178.42,2.80484504]
["bitfinex-derivatives","SOLF0:USTF0",1730111726328,21.53350156,178.55,178.43,2.24408425]
["bitfinex-derivatives","SOLF0:USTF0",1730111726632,1.2729,178.56,178.46,21.53350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111727141,1.2729,178.56,178.53,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730111728631,4.076,178.56,178.5,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730111728831,4.076,178.56,178.44,2.80500034]
["bitfinex-derivatives","SOLF0:USTF0",1730111729031,1.2729,178.56,178.45,6.45150996]
["bitfinex-derivatives","SOLF0:USTF0",1730111729337,2.8034,178.55,178.48,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730111729729,2.8034,178.55,178.46,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730111729935,2.8034,178.55,178.47,1.40254914]
["bitfinex-derivatives","SOLF0:USTF0",1730111730136,2.8034,178.55,178.48,1.40254914]
["bitfinex-derivatives","SOLF0:USTF0",1730111730335,2.8034,178.55,178.43,2.80511035]
["bitfinex-derivatives","SOLF0:USTF0",1730111730631,2.5227,178.56,178.44,6.45175096]
["bitfinex-derivatives","SOLF0:USTF0",1730111730836,2.5227,178.56,178.45,27.98525252]
["bitfinex-derivatives","SOLF0:USTF0",1730111731039,2.5227,178.56,178.46,3.64664061]
["bitfinex-derivatives","SOLF0:USTF0",1730111731245,5.5,178.57,178.47,3.64664061]
["bitfinex-derivatives","SOLF0:USTF0",1730111731541,5.5,178.57,178.48,1.40255408]
["bitfinex-derivatives","SOLF0:USTF0",1730111731735,2.8034,178.55,178.49,4.20665408]
["bitfinex-derivatives","SOLF0:USTF0",1730111731929,2.8034,178.55,178.43,2.80512117]
["bitfinex-derivatives","SOLF0:USTF0",1730111732135,2.8034,178.55,178.44,6.45177673]
["bitfinex-derivatives","SOLF0:USTF0",1730111732437,2.8034,178.55,178.45,6.45177673]
["bitfinex-derivatives","SOLF0:USTF0",1730111732637,2.8031,178.56,178.5,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730111734136,2.8035,178.54,178.48,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730111735241,2.8035,178.54,178.49,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730111735439,5.5,178.57,178.42,27.03350156]
["bitfinex-derivatives","SOLF0:USTF0",1730111735636,2.8032,178.56,178.43,3.64666866]
["bitfinex-derivatives","SOLF0:USTF0",1730111735840,2.8032,178.56,178.5,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730111736536,24.33630156,178.58,178.53,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730111737343,2.8029,178.57,178.53,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730111737642,2.8029,178.57,178.52,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730111737838,21.53350156,178.58,178.46,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730111738043,2.8033,178.55,178.46,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730111738241,2.8033,178.55,178.5,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730111738639,2.8033,178.55,178.46,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730111738842,13.4706566,178.49,178.41,1.40253535]
["bitfinex-derivatives","SOLF0:USTF0",1730111739148,13.4706566,178.49,178.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730111739651,2.8044,178.48,178.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730111739845,13.4706566,178.6,178.39,1.40275835]
["bitfinex-derivatives","SOLF0:USTF0",1730111740041,13.4706566,178.6,178.38,14.7327566]
["bitfinex-derivatives","SOLF0:USTF0",1730111740042,13.4706566,178.49,178.38,14.7327566]
["bitfinex-derivatives","SOLF0:USTF0",1730111740351,13.4706566,178.51,178.4,13.4706566]
["bitfinex-derivatives","SOLF0:USTF0",1730111740546,21.53751469,178.54,178.4,22.94029576]
["bitfinex-derivatives","SOLF0:USTF0",1730111740741,2.804,178.5,178.45,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730111740942,21.53751469,178.51,178.38,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730111741141,2.5453,178.53,178.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730111741142,21.53751469,178.46,178.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730111741346,2.8049,178.45,178.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730111741646,21.53751469,178.46,178.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730111741842,21.53751469,178.46,178.33,1.40299599]
["bitfinex-derivatives","SOLF0:USTF0",1730111742048,21.53751469,178.46,178.28,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730111742049,21.53751469,178.43,178.29,22.73651469]
["bitfinex-derivatives","SOLF0:USTF0",1730111742352,21.53751469,178.43,178.3,2.43444445]
["bitfinex-derivatives","SOLF0:USTF0",1730111742543,2.8054,178.42,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111743550,21.53751469,178.43,178.29,22.73651469]
["bitfinex-derivatives","SOLF0:USTF0",1730111743848,1.2692,178.41,178.29,22.73651469]
["bitfinex-derivatives","SOLF0:USTF0",1730111744252,4.0747,178.41,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111744951,2.8056,178.4,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111745650,2.8056,178.4,178.29,22.73651469]
["bitfinex-derivatives","SOLF0:USTF0",1730111745651,2.8059,178.38,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730111746455,2.8059,178.38,178.29,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730111746653,2.8059,178.38,178.33,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730111746851,2.8059,178.38,178.29,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730111747053,2.8059,178.38,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730111747252,2.8059,178.38,178.29,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730111747760,2.8059,178.38,178.33,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730111747943,2.8059,178.38,178.29,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730111748148,2.8059,178.38,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111748347,24.06901469,178.41,178.26,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111748556,21.53751469,178.38,178.26,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111748948,2.8061,178.37,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111749549,21.53751469,178.38,178.26,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111749755,21.53751469,178.35,178.23,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730111749959,21.53751469,178.4,178.23,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730111749960,21.53751469,178.32,178.23,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730111750251,24.34451469,178.32,178.26,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111750452,1.2283,178.31,178.26,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111750854,4.0354,178.31,178.26,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730111751153,21.53751469,178.41,178.27,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111751353,2.8062,178.37,178.25,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730111752260,2.8062,178.37,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111752653,2.4073,178.39,178.25,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730111752852,2.4073,178.39,178.28,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111753463,5.2131,178.39,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730111753755,2.4073,178.39,178.28,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111754160,1.2283,178.39,178.28,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111754565,21.53751469,178.43,178.28,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111754957,2.8054,178.42,178.28,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111755158,22.77751469,178.47,178.31,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111755360,5.85612116,178.59,178.37,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111755665,5.6048,178.61,178.37,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111755666,21.53751469,178.52,178.37,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111756164,2.8043,178.48,178.43,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730111756554,21.53751469,178.51,178.37,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111756761,2.8046,178.47,178.42,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730111757365,2.8044,178.48,178.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730111758175,5.6,178.47,178.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730111758860,8.4045,178.47,178.43,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730111759067,8.4045,178.47,178.42,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730111759469,2.8048,178.45,178.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730111759780,5.6,178.47,178.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730111760269,21.53751469,178.46,178.34,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730111760475,2.8053,178.42,178.38,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111761475,2.8053,178.42,178.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111761684,5.6,178.42,178.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111762070,5.6,178.42,178.38,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111762071,8.4053,178.42,178.38,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111762576,5.6,178.42,178.32,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730111763170,8.4054,178.42,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111763573,5.6,178.42,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111763774,2.8055,178.41,178.37,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111765272,5.6,178.42,178.32,22.78511469]
["bitfinex-derivatives","SOLF0:USTF0",1730111765677,2.3738,178.44,178.32,22.78511469]
["bitfinex-derivatives","SOLF0:USTF0",1730111766381,2.3738,178.44,178.35,21.53751469]
["bitfinex-derivatives","SOLF0:USTF0",1730111766567,2.3738,178.44,178.41,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730111768381,2.3738,178.44,178.4,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730111770074,2.3738,178.44,178.41,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730111771684,5.1788,178.44,178.36,13.46939875]
["bitfinex-derivatives","SOLF0:USTF0",1730111772180,2.3738,178.44,178.36,13.46939875]
["bitfinex-derivatives","SOLF0:USTF0",1730111772379,15.84319875,178.44,178.33,13.46939875]
["bitfinex-derivatives","SOLF0:USTF0",1730111772677,15.84319875,178.44,178.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730111772678,13.46939875,178.42,178.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730111772888,8.4055,178.41,178.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730111773175,5.6,178.41,178.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730111774581,2.8056,178.4,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111775776,2.8056,178.4,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111775777,2.807,178.31,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111775981,2.807,178.31,178.2,13.46939875]
["bitfinex-derivatives","SOLF0:USTF0",1730111776177,5.42,178.32,178.19,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730111776178,13.46939875,178.3,178.19,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730111776683,13.46939875,178.28,178.19,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730111776875,13.46939875,178.28,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111778081,16.27689875,178.28,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111778279,16.27689875,178.28,178.19,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730111778478,24.38101172,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111778683,21.57351172,178.28,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111778882,21.57351172,178.25,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111779387,21.57351172,178.25,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111779681,21.57351172,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111781586,21.57351172,178.25,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730111782788,1.1966,178.31,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111783079,21.57351172,178.29,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111783290,21.57351172,178.23,178.07,21.57351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111783487,2.8086,178.21,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111783874,2.8086,178.21,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111784286,5.42,178.22,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111784487,8.2285,178.22,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111785387,2.8085,178.22,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111785587,21.57351172,178.23,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111787188,5.42,178.22,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111788079,5.42,178.22,178.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111788080,5.42,178.22,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111788687,5.42,178.22,178.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111788986,5.42,178.24,178.12,26.99351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111789181,5.42,178.25,178.13,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730111789386,5.42,178.25,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111789792,22.80111172,178.28,178.15,21.57351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111790094,5.42,178.27,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111790481,82.17351172,178.3,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111790676,5.42,178.29,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111791094,5.42,178.29,178.26,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730111791282,84.98071172,178.3,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111791484,5.42,178.29,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111791684,5.42,178.29,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111794681,5.42,178.29,178.17,26.99351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111795391,8.2273,178.29,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111795694,2.8073,178.29,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111797783,26.99351172,178.3,178.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111798189,2.8074,178.29,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111798493,26.99351172,178.3,178.19,21.57351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111798695,1.2639,178.32,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730111798994,5.42,178.3,178.19,21.57351172]
["bitfinex-derivatives","SOLF0:USTF0",1730111799182,5.42,178.3,178.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111800196,1.2639,178.32,178.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111800586,4.0708,178.32,178.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111801595,1.2639,178.32,178.22,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111802684,4.0708,178.32,178.22,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111803284,4.0708,178.32,178.28,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730111804591,4.0708,178.32,178.22,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111804592,1.2639,178.32,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730111804786,1.2639,178.32,178.23,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730111805185,1.2639,178.32,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730111805894,1.2639,178.32,178.23,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730111806105,1.2639,178.32,178.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111806399,1.2639,178.32,178.23,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730111807902,1.2639,178.32,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111808696,1.2639,178.32,178.3,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111808892,1.2639,178.32,178.23,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730111810197,1.2639,178.32,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730111810898,1.1681,178.36,178.23,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1730111810899,5.34,178.34,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111811502,8.1465,178.34,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730111811705,8.1465,178.34,178.25,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111812406,5.34,178.34,178.25,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111812602,8.1465,178.35,178.25,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111812801,2.8065,178.35,178.25,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111812997,2.8065,178.35,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111813808,8.1462,178.36,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111814104,8.1462,178.36,178.27,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111815009,2.8064,178.35,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111815199,5.34,178.36,178.27,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111815700,5.34,178.36,178.29,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111816106,1.2441,178.42,178.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111816406,20.04348928,178.46,178.36,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111816708,20.04348928,178.46,178.29,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730111816709,13.47378928,178.44,178.33,18.81378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111817112,16.27888928,178.44,178.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730111817596,2.8052,178.43,178.38,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730111818414,16.27878928,178.44,178.39,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730111819301,13.47378928,178.42,178.31,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730111819501,13.47378928,178.4,178.31,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730111820405,16.27948928,178.4,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730111820702,2.8057,178.4,178.32,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111821123,13.47378928,178.4,178.31,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730111821406,13.47378928,178.36,178.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111821607,2.8064,178.35,178.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111821909,18.81378928,178.36,178.31,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111822304,18.81378928,178.36,178.26,18.81378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111822910,5.34,178.36,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111823906,5.34,178.36,178.26,18.81378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111824511,5.34,178.36,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111825212,18.81378928,178.36,178.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111826012,21.62008928,178.36,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730111826213,18.81378928,178.36,178.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111826405,5.34,178.36,178.27,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111827206,1.1716,178.38,178.29,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111827405,1.1716,178.38,178.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730111827603,1.1716,178.38,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730111827806,1.1716,178.38,178.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730111828407,1.1716,178.38,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730111828810,1.1716,178.38,178.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730111829114,1.1716,178.38,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730111829314,6.5727,178.39,178.31,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111829510,6.5727,178.39,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730111829913,6.5727,178.39,178.31,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111830115,6.5727,178.39,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730111831717,5.34,178.39,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730111833714,16.27908928,178.42,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730111834120,13.47378928,178.42,178.31,18.81378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111834314,2.8058,178.39,178.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111834623,13.47378928,178.4,178.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730111834821,13.47378928,178.35,178.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730111835317,16.28018928,178.35,178.27,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111835716,16.28018928,178.35,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730111836107,21.31988928,178.37,178.27,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111836719,21.31988928,178.37,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730111837922,13.47378928,178.33,178.22,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730111838116,13.47378928,178.33,178.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111838318,2.8073,178.3,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730111838514,13.47378928,178.28,178.22,1.40406198]
["bitfinex-derivatives","SOLF0:USTF0",1730111838719,5.06,178.32,178.21,1.40410348]
["bitfinex-derivatives","SOLF0:USTF0",1730111838924,13.47378928,178.29,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730111839824,13.47378928,178.29,178.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111840020,16.28108928,178.29,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730111842825,13.47378928,178.29,178.21,1.40423093]
["bitfinex-derivatives","SOLF0:USTF0",1730111843025,13.47378928,178.29,178.19,9.83862584]
["bitfinex-derivatives","SOLF0:USTF0",1730111843219,13.47378928,178.29,178.2,1.40422873]
["bitfinex-derivatives","SOLF0:USTF0",1730111843422,13.47378928,178.29,178.21,1.40422873]
["bitfinex-derivatives","SOLF0:USTF0",1730111843618,2.8075,178.28,178.19,9.83862584]
["bitfinex-derivatives","SOLF0:USTF0",1730111843821,13.47378928,178.27,178.2,1.4042533]
["bitfinex-derivatives","SOLF0:USTF0",1730111844019,18.53378928,178.27,178.17,8.54975473]
["bitfinex-derivatives","SOLF0:USTF0",1730111844325,13.47378928,178.24,178.18,1.40426065]
["bitfinex-derivatives","SOLF0:USTF0",1730111844531,13.47378928,178.24,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111844823,13.47378928,178.24,178.17,1.4044409]
["bitfinex-derivatives","SOLF0:USTF0",1730111845032,5.06,178.27,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111845230,13.47378928,178.26,178.16,9.81872129]
["bitfinex-derivatives","SOLF0:USTF0",1730111845533,13.47378928,178.26,178.17,1.40438249]
["bitfinex-derivatives","SOLF0:USTF0",1730111845828,13.47378928,178.26,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111846023,13.47378928,178.26,178.16,9.81872129]
["bitfinex-derivatives","SOLF0:USTF0",1730111846024,16.28158928,178.26,178.16,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730111846232,16.28158928,178.26,178.17,1.40435345]
["bitfinex-derivatives","SOLF0:USTF0",1730111846427,13.47378928,178.26,178.18,1.40435345]
["bitfinex-derivatives","SOLF0:USTF0",1730111846730,16.28188928,178.24,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111846923,13.47378928,178.24,178.17,1.40446643]
["bitfinex-derivatives","SOLF0:USTF0",1730111847129,13.47378928,178.24,178.15,4.78263491]
["bitfinex-derivatives","SOLF0:USTF0",1730111847427,13.47378928,178.24,178.16,1.40446643]
["bitfinex-derivatives","SOLF0:USTF0",1730111847628,16.28188928,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111847931,13.47378928,178.24,178.14,13.61496545]
["bitfinex-derivatives","SOLF0:USTF0",1730111848128,13.47378928,178.24,178.15,1.40448498]
["bitfinex-derivatives","SOLF0:USTF0",1730111848326,13.47378928,178.22,178.14,4.78230539]
["bitfinex-derivatives","SOLF0:USTF0",1730111848528,18.53378928,178.22,178.13,156.52090017]
["bitfinex-derivatives","SOLF0:USTF0",1730111849125,13.47378928,178.19,178.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111849331,13.47378928,178.17,178.09,1.40498573]
["bitfinex-derivatives","SOLF0:USTF0",1730111849533,13.47378928,178.17,178.1,1.40498573]
["bitfinex-derivatives","SOLF0:USTF0",1730111849731,13.47378928,178.17,178.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111850030,13.47378928,178.17,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111850724,2.506,178.18,178.09,1.4050525]
["bitfinex-derivatives","SOLF0:USTF0",1730111850918,5.06,178.25,178.13,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111851129,13.47378928,178.24,178.13,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111851327,16.28218928,178.22,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111851730,16.28218928,178.22,178.13,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111852028,16.28188928,178.24,178.13,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111852229,16.28188928,178.24,178.14,1.40476978]
["bitfinex-derivatives","SOLF0:USTF0",1730111852418,13.47378928,178.24,178.14,1.40476978]
["bitfinex-derivatives","SOLF0:USTF0",1730111852624,5.06,178.24,178.15,14.87855906]
["bitfinex-derivatives","SOLF0:USTF0",1730111852824,5.06,178.24,178.15,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111853127,5.06,178.24,178.15,14.87855906]
["bitfinex-derivatives","SOLF0:USTF0",1730111853431,5.06,178.24,178.15,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111853834,5.06,178.24,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111855828,5.06,178.24,178.16,1.40457653]
["bitfinex-derivatives","SOLF0:USTF0",1730111856438,5.06,178.24,178.15,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111856439,5.06,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111856734,18.53378928,178.24,178.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111856940,21.34198928,178.24,178.17,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730111857136,21.34198928,178.24,178.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111857637,21.34198928,178.24,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111857837,21.34198928,178.24,178.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111858239,21.34198928,178.24,178.14,1.4046724]
["bitfinex-derivatives","SOLF0:USTF0",1730111858435,21.34198928,178.24,178.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111858644,21.34198928,178.24,178.14,6.46467222]
["bitfinex-derivatives","SOLF0:USTF0",1730111859241,21.34198928,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111860034,18.53378928,178.24,178.14,6.46467222]
["bitfinex-derivatives","SOLF0:USTF0",1730111860234,18.53378928,178.24,178.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111860235,2.8086,178.21,178.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730111860540,18.53378928,178.24,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730111861137,13.47378928,178.22,178.13,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111861341,13.47378928,178.22,178.12,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111861531,2.8089,178.19,178.11,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111861741,1.2146,178.18,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111862039,2.392,178.18,178.09,9.96365893]
["bitfinex-derivatives","SOLF0:USTF0",1730111862233,2.392,178.18,178.1,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111862438,2.392,178.18,178.09,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111862643,3.553,178.18,178.09,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111863242,3.553,178.18,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111863243,2.8092,178.17,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111863546,3.553,178.18,178.09,1.40481807]
["bitfinex-derivatives","SOLF0:USTF0",1730111863937,6.3621,178.18,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111864347,3.553,178.18,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111864940,3.553,178.18,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111865143,3.553,178.18,178.08,18.31378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111865144,3.553,178.18,178.09,1.40497749]
["bitfinex-derivatives","SOLF0:USTF0",1730111865539,3.553,178.18,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111865944,3.553,178.18,178.09,1.40497749]
["bitfinex-derivatives","SOLF0:USTF0",1730111866148,6.362,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111866636,3.553,178.18,178.09,1.40497749]
["bitfinex-derivatives","SOLF0:USTF0",1730111867549,6.3622,178.18,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111867943,3.553,178.18,178.09,1.40497749]
["bitfinex-derivatives","SOLF0:USTF0",1730111868737,3.553,178.18,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111868941,3.553,178.18,178.09,1.4049758]
["bitfinex-derivatives","SOLF0:USTF0",1730111869247,3.553,178.18,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111869443,3.553,178.18,178.09,1.4049758]
["bitfinex-derivatives","SOLF0:USTF0",1730111869750,3.553,178.18,178.08,14.87876508]
["bitfinex-derivatives","SOLF0:USTF0",1730111870546,3.553,178.18,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111871549,3.553,178.18,178.09,1.40497784]
["bitfinex-derivatives","SOLF0:USTF0",1730111871750,3.553,178.18,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111872457,13.47378928,178.17,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730111872948,13.47378928,178.17,178.08,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111873248,13.47378928,178.17,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111873649,13.47378928,178.17,178.06,74.07378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111873852,16.28338928,178.15,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111874051,13.47378928,178.15,178.07,6.24500914]
["bitfinex-derivatives","SOLF0:USTF0",1730111874455,13.47378928,178.15,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111877451,16.28338928,178.15,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111877657,16.28338928,178.15,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730111878251,16.28338928,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111879658,16.28338928,178.15,178.06,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111879659,13.47378928,178.15,178.06,13.47378928]
["bitfinex-derivatives","SOLF0:USTF0",1730111880059,13.47378928,178.15,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111880456,8.64007264,178.13,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111880665,8.64007264,178.13,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111881668,3.553,178.18,178.1,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111881868,8.64007264,178.17,178.11,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111882475,8.64007264,178.17,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111882661,3.553,178.18,178.13,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111882859,60.6,178.29,178.16,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111882860,13.48007264,178.22,178.16,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111883071,8.64007264,178.22,178.17,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111883365,3.5403,178.28,178.17,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111883366,8.64007264,178.23,178.17,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111883570,8.64007264,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111884165,8.64007264,178.23,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111884365,8.64007264,178.23,178.19,8.64007264]
["bitfinex-derivatives","SOLF0:USTF0",1730111885063,8.64007264,178.23,178.2,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730111885468,13.48007264,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111886172,8.64007264,178.22,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111886575,4.84,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111889668,4.84,178.24,178.14,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111889873,4.84,178.24,178.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730111891276,4.84,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111891479,2.8083,178.23,178.14,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111892079,2.8083,178.23,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730111893269,7.6482,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111893474,4.84,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111894378,2.8083,178.23,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111894681,2.8083,178.23,178.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730111895178,4.84,178.24,178.14,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111895876,4.84,178.24,178.19,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111896076,4.84,178.24,178.17,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111896983,7.6481,178.24,178.17,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111898285,7.6481,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111901986,7.6481,178.24,178.14,18.12673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111901987,7.6481,178.24,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730111902382,4.84,178.24,178.14,18.12673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111902577,4.84,178.24,178.15,1.40468656]
["bitfinex-derivatives","SOLF0:USTF0",1730111902786,4.84,178.24,178.16,1.40468656]
["bitfinex-derivatives","SOLF0:USTF0",1730111902975,4.84,178.24,178.14,18.12673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111903183,2.8085,178.22,178.15,1.40470485]
["bitfinex-derivatives","SOLF0:USTF0",1730111903383,4.84,178.24,178.14,18.12673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111903685,7.6481,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111904377,4.84,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111904571,2.8083,178.23,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111905081,7.6481,178.24,178.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730111905382,13.48673606,178.21,178.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730111905588,13.48673606,178.21,178.09,13.48673606]
["bitfinex-derivatives","SOLF0:USTF0",1730111905589,2.8094,178.17,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111905776,2.8094,178.17,178.13,1.4049423]
["bitfinex-derivatives","SOLF0:USTF0",1730111905982,2.8094,178.17,178.11,8.58416889]
["bitfinex-derivatives","SOLF0:USTF0",1730111906184,2.8094,178.17,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730111906582,8.63697253,178.16,178.11,8.58757356]
["bitfinex-derivatives","SOLF0:USTF0",1730111906886,8.63697253,178.16,178.12,4.21498168]
["bitfinex-derivatives","SOLF0:USTF0",1730111907079,8.63697253,178.16,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111907683,8.63697253,178.16,178.13,1.40507802]
["bitfinex-derivatives","SOLF0:USTF0",1730111907885,8.63697253,178.16,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111908282,2.8095,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111908582,8.63697253,178.14,178.12,1.40517549]
["bitfinex-derivatives","SOLF0:USTF0",1730111908782,8.63697253,178.14,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111908986,8.63697253,178.14,178.12,1.40517555]
["bitfinex-derivatives","SOLF0:USTF0",1730111909289,8.63697253,178.13,178.09,8.59176162]
["bitfinex-derivatives","SOLF0:USTF0",1730111909486,8.63697253,178.11,178.1,1.40519708]
["bitfinex-derivatives","SOLF0:USTF0",1730111909693,8.63697253,178.11,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111909694,11.44737253,178.1,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111909881,8.63697253,178.1,178.06,1.4055534]
["bitfinex-derivatives","SOLF0:USTF0",1730111910082,8.63697253,178.1,178.07,1.4055534]
["bitfinex-derivatives","SOLF0:USTF0",1730111910279,8.63697253,178.08,178.04,8.59975321]
["bitfinex-derivatives","SOLF0:USTF0",1730111910485,8.63697253,178.07,178.05,1.40557514]
["bitfinex-derivatives","SOLF0:USTF0",1730111910791,13.27697253,178.07,178.06,1.40557514]
["bitfinex-derivatives","SOLF0:USTF0",1730111911183,8.63697253,178.09,178.06,1.40557514]
["bitfinex-derivatives","SOLF0:USTF0",1730111911379,4.64,178.09,178.04,13.44054819]
["bitfinex-derivatives","SOLF0:USTF0",1730111911584,4.64,178.09,178.05,1.40557725]
["bitfinex-derivatives","SOLF0:USTF0",1730111911886,8.63697253,178.1,178.06,1.40557725]
["bitfinex-derivatives","SOLF0:USTF0",1730111912084,1.2175,178.12,178.07,1.40557725]
["bitfinex-derivatives","SOLF0:USTF0",1730111912285,2.8092,178.18,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111912485,4.64,178.17,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111912785,4.64,178.17,178.07,13.49778523]
["bitfinex-derivatives","SOLF0:USTF0",1730111912983,7.4492,178.17,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730111914184,4.64,178.16,178.08,4.80091409]
["bitfinex-derivatives","SOLF0:USTF0",1730111914385,4.64,178.18,178.1,13.49778523]
["bitfinex-derivatives","SOLF0:USTF0",1730111914678,4.64,178.18,178.11,1.40527834]
["bitfinex-derivatives","SOLF0:USTF0",1730111914884,4.64,178.18,178.14,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730111918182,2.8096,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730111918387,4.64,178.18,178.1,13.49778523]
["bitfinex-derivatives","SOLF0:USTF0",1730111918689,2.8093,178.17,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730111918896,4.64,178.18,178.08,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730111919096,4.64,178.18,178.09,9.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1730111919302,2.8092,178.17,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730111919795,18.13778523,178.18,178.08,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730111919996,2.8096,178.15,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111920185,4.64,178.14,178.07,3.78837492]
["bitfinex-derivatives","SOLF0:USTF0",1730111920391,18.13778523,178.14,178.08,1.40542893]
["bitfinex-derivatives","SOLF0:USTF0",1730111920692,18.13778523,178.14,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111920693,2.8099,178.13,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111921189,18.13778523,178.14,178.06,8.5911721]
["bitfinex-derivatives","SOLF0:USTF0",1730111921394,2.4836,178.13,178.07,1.40550105]
["bitfinex-derivatives","SOLF0:USTF0",1730111921595,13.49778523,178.11,178.05,4.80247129]
["bitfinex-derivatives","SOLF0:USTF0",1730111921890,7.4504,178.1,178.02,8.59324255]
["bitfinex-derivatives","SOLF0:USTF0",1730111922091,7.4504,178.1,178.03,9.99882982]
["bitfinex-derivatives","SOLF0:USTF0",1730111922299,7.4504,178.1,178.04,6.20930177]
["bitfinex-derivatives","SOLF0:USTF0",1730111922491,7.4504,178.1,178.05,4.21668727]
["bitfinex-derivatives","SOLF0:USTF0",1730111922693,7.4504,178.1,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111923993,4.64,178.1,178.06,1.40560673]
["bitfinex-derivatives","SOLF0:USTF0",1730111924194,4.64,178.1,178.04,4.80250557]
["bitfinex-derivatives","SOLF0:USTF0",1730111924395,4.64,178.1,178.05,1.40558188]
["bitfinex-derivatives","SOLF0:USTF0",1730111924598,4.64,178.1,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111924988,7.4505,178.1,178.05,1.40558188]
["bitfinex-derivatives","SOLF0:USTF0",1730111925192,4.64,178.1,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111926299,4.64,178.1,178.02,3.78766707]
["bitfinex-derivatives","SOLF0:USTF0",1730111926501,4.56,178.11,178.03,13.49778523]
["bitfinex-derivatives","SOLF0:USTF0",1730111926704,4.56,178.11,178.04,9.99316982]
["bitfinex-derivatives","SOLF0:USTF0",1730111926902,4.56,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111927200,4.56,178.11,178.05,4.80001978]
["bitfinex-derivatives","SOLF0:USTF0",1730111927397,15.98138523,178.13,178.06,1.40547984]
["bitfinex-derivatives","SOLF0:USTF0",1730111927600,20.54138523,178.13,178.07,1.40547984]
["bitfinex-derivatives","SOLF0:USTF0",1730111927800,7.0436,178.13,178.08,1.40547984]
["bitfinex-derivatives","SOLF0:USTF0",1730111928102,7.0436,178.13,178.05,8.58768685]
["bitfinex-derivatives","SOLF0:USTF0",1730111928303,7.0436,178.13,178.06,9.99308769]
["bitfinex-derivatives","SOLF0:USTF0",1730111928603,7.0436,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111929701,9.8535,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111930699,23.35128523,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111931302,23.35128523,178.13,178.04,8.58540588]
["bitfinex-derivatives","SOLF0:USTF0",1730111931303,20.54138523,178.13,178.05,6.20320612]
["bitfinex-derivatives","SOLF0:USTF0",1730111931506,20.54138523,178.13,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730111931807,20.54138523,178.13,178.03,9.98901565]
["bitfinex-derivatives","SOLF0:USTF0",1730111931998,23.35128523,178.13,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730111933610,23.35128523,178.13,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730111935700,16.30808523,178.11,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111936403,13.49778523,178.11,178.04,1.4055527]
["bitfinex-derivatives","SOLF0:USTF0",1730111936608,2.8106,178.09,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111936802,4.56,178.08,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730111939014,4.56,178.08,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111940514,8.63774368,178.06,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111940703,4.56,178.08,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730111940903,8.63774368,178.07,178.0,9.86964368]
["bitfinex-derivatives","SOLF0:USTF0",1730111941207,13.19774368,178.08,178.02,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111941813,13.19774368,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111942514,8.63774368,178.07,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111943503,8.63774368,178.07,178.01,10.04343791]
["bitfinex-derivatives","SOLF0:USTF0",1730111943706,8.63774368,178.07,178.01,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111944407,8.63774368,178.07,178.01,10.04349843]
["bitfinex-derivatives","SOLF0:USTF0",1730111944610,8.63774368,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111945203,4.56,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730111945508,8.63774368,178.05,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730111946017,8.63774368,178.05,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111947116,8.63774368,178.04,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111947309,8.63774368,178.04,177.99,1.40575475]
["bitfinex-derivatives","SOLF0:USTF0",1730111948215,8.63774368,178.04,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730111948410,8.63774368,178.04,177.98,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111948613,8.63774368,178.04,177.97,1.40588319]
["bitfinex-derivatives","SOLF0:USTF0",1730111948813,1.1997,178.12,177.98,1.40588319]
["bitfinex-derivatives","SOLF0:USTF0",1730111948814,8.63774368,178.02,177.98,1.40588319]
["bitfinex-derivatives","SOLF0:USTF0",1730111949012,8.63774368,178.01,177.96,1.40588319]
["bitfinex-derivatives","SOLF0:USTF0",1730111949213,8.63774368,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111949513,7.3714,178.03,177.95,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730111949514,8.63774368,177.99,177.95,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730111949916,8.63774368,177.99,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111951111,8.63774368,177.99,177.93,1.40625761]
["bitfinex-derivatives","SOLF0:USTF0",1730111951317,4.56,178.03,177.91,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111951318,8.63774368,177.97,177.91,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111951717,8.63774368,177.95,177.91,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111952123,8.63774368,177.95,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730111952616,8.63774368,177.97,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730111952811,3.6636,178.02,177.96,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111953015,8.63774368,178.01,177.96,8.63774368]
["bitfinex-derivatives","SOLF0:USTF0",1730111953612,8.63774368,178.0,177.92,5.96641954]
["bitfinex-derivatives","SOLF0:USTF0",1730111953818,8.63774368,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111954419,13.50679214,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111954619,2.8119,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111955225,2.8119,178.0,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111955521,13.50679214,178.01,177.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730111955826,2.4293,178.02,177.93,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111956022,6.8893,178.02,177.93,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111956419,6.8893,178.02,177.93,14.91301009]
["bitfinex-derivatives","SOLF0:USTF0",1730111956619,6.8893,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111957827,13.50679214,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111958227,2.8119,178.0,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111958526,13.50679214,178.01,177.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730111959227,16.31859214,178.01,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111960531,13.50679214,178.01,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111960723,2.8119,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730111960919,13.50679214,178.01,177.9,17.96679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111961624,13.50679214,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730111962130,13.50679214,178.01,177.9,17.96679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111962526,6.8893,178.02,177.93,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111962926,5.7049,178.02,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730111963230,5.7049,178.02,177.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730111963534,5.7049,178.02,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730111963718,5.7049,178.02,177.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730111964125,5.7049,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111965126,16.31849214,178.01,177.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730111965325,16.31849214,178.01,177.91,18.85259214]
["bitfinex-derivatives","SOLF0:USTF0",1730111965518,13.50679214,178.01,177.91,18.85259214]
["bitfinex-derivatives","SOLF0:USTF0",1730111965724,13.50679214,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730111966726,5.7049,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111967526,16.31849214,178.01,177.91,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730111968126,13.50679214,178.01,177.91,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730111969135,13.50679214,178.01,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730111970331,1.2449,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111970629,1.2449,178.02,177.93,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111970630,4.46,178.05,177.95,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111970828,2.8113,178.04,177.95,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111971033,16.31809214,178.04,177.95,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111971232,13.50679214,178.04,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730111971536,4.46,178.05,177.95,13.50679214]
["bitfinex-derivatives","SOLF0:USTF0",1730111972036,4.46,178.05,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730111972536,4.46,178.05,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730111973530,1.251,178.07,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111973729,1.2766,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111974237,1.2766,178.08,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730111976238,4.46,178.09,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111976442,13.09431005,178.09,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111976939,13.09431005,178.09,178.04,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111977139,13.09431005,178.09,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111978137,8.4929,178.11,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111978338,8.63431005,178.09,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111980237,2.8108,178.07,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730111980441,8.63431005,178.07,178.01,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111981141,8.63431005,178.07,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730111981342,5.6827,178.11,178.04,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111981343,8.63431005,178.1,178.04,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111981742,8.63431005,178.1,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730111981945,1.2076,178.15,178.06,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111982146,8.63431005,178.13,178.08,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111982739,8.63431005,178.14,178.08,8.63431005]
["bitfinex-derivatives","SOLF0:USTF0",1730111983342,11.44401005,178.14,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111983941,8.63431005,178.12,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111984549,7.2297,178.14,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730111985850,13.48638199,178.13,178.03,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730111986043,13.48638199,178.08,177.96,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111986347,17.90638199,178.08,177.97,1.40609971]
["bitfinex-derivatives","SOLF0:USTF0",1730111986548,2.8108,178.07,177.96,14.69518199]
["bitfinex-derivatives","SOLF0:USTF0",1730111986851,17.90638199,178.08,177.97,1.40611679]
["bitfinex-derivatives","SOLF0:USTF0",1730111987056,1.2683,178.07,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111987250,2.5004,178.07,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111987644,2.811,178.06,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730111988149,2.5004,178.07,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111989148,13.48638199,178.05,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730111989340,4.42,178.04,177.96,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730111989746,4.42,178.04,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730111990241,4.42,178.04,177.94,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111990446,4.42,178.04,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111990649,13.48638199,178.03,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111991251,13.48638199,178.03,177.93,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730111991553,13.48638199,178.03,177.94,1.40641669]
["bitfinex-derivatives","SOLF0:USTF0",1730111991754,13.48638199,178.03,177.92,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111991948,13.48638199,178.03,177.93,1.40643605]
["bitfinex-derivatives","SOLF0:USTF0",1730111992154,13.48638199,178.03,177.94,1.40643605]
["bitfinex-derivatives","SOLF0:USTF0",1730111992342,13.48638199,178.03,177.92,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111992543,13.48638199,178.03,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111992747,13.48638199,178.03,177.95,1.40645844]
["bitfinex-derivatives","SOLF0:USTF0",1730111992943,13.48638199,178.03,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111993149,13.48638199,178.03,177.95,1.40637893]
["bitfinex-derivatives","SOLF0:USTF0",1730111993348,13.48638199,178.03,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111993546,13.48638199,178.03,177.95,1.40635309]
["bitfinex-derivatives","SOLF0:USTF0",1730111993742,13.48638199,178.03,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111993953,13.48638199,178.03,177.95,1.40635309]
["bitfinex-derivatives","SOLF0:USTF0",1730111994155,4.42,178.04,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111994356,4.42,178.04,177.95,1.40635286]
["bitfinex-derivatives","SOLF0:USTF0",1730111994653,4.42,178.04,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111994853,4.42,178.04,177.95,1.40630846]
["bitfinex-derivatives","SOLF0:USTF0",1730111995156,4.42,178.04,177.94,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111995357,4.42,178.04,177.95,1.40628428]
["bitfinex-derivatives","SOLF0:USTF0",1730111995653,13.48638199,178.05,177.96,1.40628428]
["bitfinex-derivatives","SOLF0:USTF0",1730111995957,4.42,178.05,177.97,1.40621812]
["bitfinex-derivatives","SOLF0:USTF0",1730111996147,4.42,178.05,177.96,13.48638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111996356,4.42,178.05,177.97,1.40619382]
["bitfinex-derivatives","SOLF0:USTF0",1730111996551,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111996951,4.42,178.05,177.97,1.40619482]
["bitfinex-derivatives","SOLF0:USTF0",1730111997150,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111997454,4.42,178.05,177.97,1.40618331]
["bitfinex-derivatives","SOLF0:USTF0",1730111997651,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111998347,4.42,178.05,177.97,1.40623614]
["bitfinex-derivatives","SOLF0:USTF0",1730111998551,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111998750,4.42,178.05,177.97,1.40623614]
["bitfinex-derivatives","SOLF0:USTF0",1730111998949,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111999156,4.42,178.05,177.97,1.40623568]
["bitfinex-derivatives","SOLF0:USTF0",1730111999354,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730111999657,4.42,178.05,177.97,1.40622684]
["bitfinex-derivatives","SOLF0:USTF0",1730111999854,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112000551,4.42,178.05,177.97,1.40628306]
["bitfinex-derivatives","SOLF0:USTF0",1730112000750,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112001250,4.42,178.05,177.97,1.40625899]
["bitfinex-derivatives","SOLF0:USTF0",1730112001450,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112001650,4.42,178.05,177.97,1.40627643]
["bitfinex-derivatives","SOLF0:USTF0",1730112001851,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112002056,4.42,178.05,177.97,1.40628083]
["bitfinex-derivatives","SOLF0:USTF0",1730112002258,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112002560,4.42,178.05,177.97,1.40626074]
["bitfinex-derivatives","SOLF0:USTF0",1730112002859,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112003157,4.42,178.05,177.97,1.40628527]
["bitfinex-derivatives","SOLF0:USTF0",1730112003359,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112003557,4.42,178.05,177.97,1.40627216]
["bitfinex-derivatives","SOLF0:USTF0",1730112003760,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112003959,4.42,178.05,177.97,1.40627317]
["bitfinex-derivatives","SOLF0:USTF0",1730112004253,4.42,178.05,177.96,17.90638199]
["bitfinex-derivatives","SOLF0:USTF0",1730112004447,8.64049416,178.03,177.97,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112004651,8.64049416,178.01,177.97,1.40628416]
["bitfinex-derivatives","SOLF0:USTF0",1730112004957,8.64049416,178.0,177.95,8.62125771]
["bitfinex-derivatives","SOLF0:USTF0",1730112005152,8.64049416,178.0,177.96,1.40631775]
["bitfinex-derivatives","SOLF0:USTF0",1730112005356,8.64049416,178.0,177.97,1.40631775]
["bitfinex-derivatives","SOLF0:USTF0",1730112005562,8.64049416,178.0,177.95,8.62339944]
["bitfinex-derivatives","SOLF0:USTF0",1730112005755,8.64049416,178.0,177.96,1.40631665]
["bitfinex-derivatives","SOLF0:USTF0",1730112005963,8.64049416,178.0,177.97,1.40631665]
["bitfinex-derivatives","SOLF0:USTF0",1730112006158,8.64049416,178.0,177.94,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112006350,8.64049416,178.0,177.95,8.62485353]
["bitfinex-derivatives","SOLF0:USTF0",1730112006551,8.64049416,178.0,177.96,1.40632391]
["bitfinex-derivatives","SOLF0:USTF0",1730112006762,8.64049416,178.0,177.97,1.40632391]
["bitfinex-derivatives","SOLF0:USTF0",1730112006954,8.64049416,178.0,177.95,8.6247568]
["bitfinex-derivatives","SOLF0:USTF0",1730112007154,8.64049416,178.0,177.96,1.40632402]
["bitfinex-derivatives","SOLF0:USTF0",1730112007362,8.64049416,178.0,177.97,1.40632402]
["bitfinex-derivatives","SOLF0:USTF0",1730112007563,8.64049416,178.0,177.95,8.62551121]
["bitfinex-derivatives","SOLF0:USTF0",1730112007766,8.64049416,178.0,177.96,1.40631843]
["bitfinex-derivatives","SOLF0:USTF0",1730112007963,8.64049416,178.0,177.97,1.40631843]
["bitfinex-derivatives","SOLF0:USTF0",1730112008155,8.64049416,178.0,177.95,4.82109859]
["bitfinex-derivatives","SOLF0:USTF0",1730112008356,8.64049416,178.0,177.96,1.40631843]
["bitfinex-derivatives","SOLF0:USTF0",1730112008555,8.64049416,178.0,177.97,1.40631843]
["bitfinex-derivatives","SOLF0:USTF0",1730112008758,8.64049416,178.0,177.95,8.6259888]
["bitfinex-derivatives","SOLF0:USTF0",1730112008963,8.64049416,178.0,177.96,6.22832493]
["bitfinex-derivatives","SOLF0:USTF0",1730112009159,8.64049416,177.98,177.97,1.40631848]
["bitfinex-derivatives","SOLF0:USTF0",1730112009371,8.64049416,177.98,177.91,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112009667,8.64049416,177.96,177.92,8.62838581]
["bitfinex-derivatives","SOLF0:USTF0",1730112009859,8.64049416,177.96,177.93,8.62838581]
["bitfinex-derivatives","SOLF0:USTF0",1730112010057,8.64049416,177.96,177.94,8.62838581]
["bitfinex-derivatives","SOLF0:USTF0",1730112010259,8.64049416,177.96,177.91,3.80504122]
["bitfinex-derivatives","SOLF0:USTF0",1730112010459,8.64049416,177.96,177.92,8.63001547]
["bitfinex-derivatives","SOLF0:USTF0",1730112010659,8.64049416,177.96,177.93,4.82497425]
["bitfinex-derivatives","SOLF0:USTF0",1730112010862,8.64049416,177.96,177.9,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112011056,8.64049416,177.96,177.91,8.63760359]
["bitfinex-derivatives","SOLF0:USTF0",1730112011269,8.64049416,177.96,177.92,8.63760359]
["bitfinex-derivatives","SOLF0:USTF0",1730112011473,8.64049416,177.96,177.93,4.82849562]
["bitfinex-derivatives","SOLF0:USTF0",1730112011656,8.64049416,177.96,177.88,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1730112011861,8.64049416,177.96,177.9,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112012062,1.238,178.0,177.88,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730112012063,8.64049416,177.98,177.93,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112012268,1.238,178.0,177.94,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112012464,8.64049416,178.02,177.97,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112013578,1.2199,178.04,177.97,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112013780,13.06049416,178.03,177.98,8.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1730112014478,4.42,178.03,177.95,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112016174,4.42,178.03,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112016673,13.50070754,178.06,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112016870,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112018278,4.42,178.05,177.96,4.83017755]
["bitfinex-derivatives","SOLF0:USTF0",1730112018580,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112018778,4.42,178.05,177.96,4.83124817]
["bitfinex-derivatives","SOLF0:USTF0",1730112018979,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112020277,4.42,178.05,177.96,4.83412458]
["bitfinex-derivatives","SOLF0:USTF0",1730112020484,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112020680,4.42,178.05,177.96,4.83439965]
["bitfinex-derivatives","SOLF0:USTF0",1730112020883,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112021182,4.42,178.05,177.96,4.83441979]
["bitfinex-derivatives","SOLF0:USTF0",1730112021383,4.42,178.05,177.97,1.40640458]
["bitfinex-derivatives","SOLF0:USTF0",1730112021681,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112021879,4.42,178.05,177.96,1.40640458]
["bitfinex-derivatives","SOLF0:USTF0",1730112022081,4.42,178.05,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112022082,1.27,178.04,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112022785,1.27,178.04,177.96,1.40648769]
["bitfinex-derivatives","SOLF0:USTF0",1730112022985,1.27,178.04,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112023282,1.27,178.04,177.96,1.40648747]
["bitfinex-derivatives","SOLF0:USTF0",1730112023484,1.27,178.04,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112023685,1.27,178.04,177.96,1.40648724]
["bitfinex-derivatives","SOLF0:USTF0",1730112023983,1.27,178.04,177.95,17.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112024186,13.50070754,178.03,177.96,1.40649616]
["bitfinex-derivatives","SOLF0:USTF0",1730112024381,14.77690754,178.03,177.93,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112024577,14.77690754,178.03,177.94,1.40656492]
["bitfinex-derivatives","SOLF0:USTF0",1730112024880,14.77690754,178.03,177.9,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112024881,13.50070754,178.01,177.9,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112025081,4.42,178.0,177.91,10.06034148]
["bitfinex-derivatives","SOLF0:USTF0",1730112025278,4.42,178.0,177.92,6.24414254]
["bitfinex-derivatives","SOLF0:USTF0",1730112025473,4.42,178.0,177.93,1.40666426]
["bitfinex-derivatives","SOLF0:USTF0",1730112025675,4.42,178.0,177.91,3.81590064]
["bitfinex-derivatives","SOLF0:USTF0",1730112025874,4.42,178.0,177.92,1.40666959]
["bitfinex-derivatives","SOLF0:USTF0",1730112025875,13.50070754,177.99,177.92,1.40666959]
["bitfinex-derivatives","SOLF0:USTF0",1730112026083,13.50070754,177.99,177.93,1.40666959]
["bitfinex-derivatives","SOLF0:USTF0",1730112026285,13.50070754,177.99,177.91,3.81580244]
["bitfinex-derivatives","SOLF0:USTF0",1730112026480,13.50070754,177.99,177.92,6.24349538]
["bitfinex-derivatives","SOLF0:USTF0",1730112026683,4.42,178.0,177.93,1.40666959]
["bitfinex-derivatives","SOLF0:USTF0",1730112026983,13.50070754,178.01,177.94,1.40666959]
["bitfinex-derivatives","SOLF0:USTF0",1730112027192,4.42,178.01,177.92,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112027484,4.42,178.01,177.93,14.47781832]
["bitfinex-derivatives","SOLF0:USTF0",1730112027781,4.42,178.01,177.94,10.05739125]
["bitfinex-derivatives","SOLF0:USTF0",1730112027976,4.42,178.01,177.95,1.40656055]
["bitfinex-derivatives","SOLF0:USTF0",1730112028184,4.42,178.01,177.96,1.40656055]
["bitfinex-derivatives","SOLF0:USTF0",1730112028483,4.42,178.01,177.95,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112028779,14.77690754,178.03,177.95,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112028984,14.77690754,178.03,177.96,1.40647239]
["bitfinex-derivatives","SOLF0:USTF0",1730112029187,5.69,178.04,177.95,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112029380,1.27,178.04,177.96,1.40643048]
["bitfinex-derivatives","SOLF0:USTF0",1730112029578,4.42,178.06,177.97,14.90713802]
["bitfinex-derivatives","SOLF0:USTF0",1730112029781,4.42,178.07,178.0,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112029981,4.42,178.08,178.0,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112030785,4.42,178.09,178.0,13.50070754]
["bitfinex-derivatives","SOLF0:USTF0",1730112031785,13.50070754,178.08,177.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730112033191,4.42,178.09,178.0,1.40626347]
["bitfinex-derivatives","SOLF0:USTF0",1730112033492,4.42,178.09,177.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730112033792,4.42,178.09,178.0,1.40624601]
["bitfinex-derivatives","SOLF0:USTF0",1730112033982,4.42,178.09,177.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730112034185,13.50070754,178.06,178.0,1.40624491]
["bitfinex-derivatives","SOLF0:USTF0",1730112034385,13.50070754,178.06,177.96,3.81614828]
["bitfinex-derivatives","SOLF0:USTF0",1730112034591,13.50070754,178.06,177.96,8.65375655]
["bitfinex-derivatives","SOLF0:USTF0",1730112034782,13.50070754,178.06,177.97,1.40637083]
["bitfinex-derivatives","SOLF0:USTF0",1730112034990,13.50070754,178.06,177.98,1.40637083]
["bitfinex-derivatives","SOLF0:USTF0",1730112035297,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112035592,13.50070754,178.06,177.98,1.40639048]
["bitfinex-derivatives","SOLF0:USTF0",1730112035782,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112035980,13.50070754,178.06,177.98,1.40639037]
["bitfinex-derivatives","SOLF0:USTF0",1730112036180,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112036380,13.50070754,178.06,177.98,1.40635015]
["bitfinex-derivatives","SOLF0:USTF0",1730112036582,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112036794,13.50070754,178.06,177.98,1.40635015]
["bitfinex-derivatives","SOLF0:USTF0",1730112037090,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112037291,13.50070754,178.06,177.98,1.40636017]
["bitfinex-derivatives","SOLF0:USTF0",1730112037495,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112037689,13.50070754,178.06,177.98,1.40636028]
["bitfinex-derivatives","SOLF0:USTF0",1730112037895,13.50070754,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112038197,16.31170754,178.06,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112039493,13.50070754,178.06,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112040695,8.6390948,178.05,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112042897,8.6390948,178.06,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112043085,8.6390948,178.08,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112043389,8.6390948,178.08,178.03,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112044095,8.6390948,178.07,178.01,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112045297,8.6390948,178.05,178.0,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112045498,8.6390948,178.05,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112045695,8.6390948,178.05,178.0,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112045893,8.6390948,178.04,177.98,13.0590948]
["bitfinex-derivatives","SOLF0:USTF0",1730112046093,8.6390948,178.04,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112047790,8.6390948,178.04,177.98,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112047992,8.6390948,178.04,177.99,1.40633603]
["bitfinex-derivatives","SOLF0:USTF0",1730112048193,8.6390948,178.04,177.98,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112048392,8.6390948,178.05,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112048596,8.6390948,178.05,178.0,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112049197,8.6390948,178.05,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112050804,8.6390948,178.04,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112052198,2.8108,178.07,178.02,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112052501,4.42,178.09,178.0,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112052701,8.6390948,178.07,178.01,1.40618617]
["bitfinex-derivatives","SOLF0:USTF0",1730112052900,4.42,178.09,178.02,10.04525066]
["bitfinex-derivatives","SOLF0:USTF0",1730112053100,1.2324,178.1,177.95,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730112053101,1.2324,178.1,178.05,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112053301,8.6390948,178.11,178.05,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112053603,8.6390948,178.11,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730112053988,7.23,178.13,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112053989,8.6390948,178.08,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112054188,8.6390948,178.02,178.0,10.08125632]
["bitfinex-derivatives","SOLF0:USTF0",1730112054392,8.6390948,178.02,178.01,1.40607754]
["bitfinex-derivatives","SOLF0:USTF0",1730112055200,8.6390948,178.02,178.01,4.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1730112055395,8.6390948,178.02,178.01,1.40607754]
["bitfinex-derivatives","SOLF0:USTF0",1730112055797,8.6390948,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112055999,8.6390948,178.02,177.99,10.08779036]
["bitfinex-derivatives","SOLF0:USTF0",1730112056199,8.6390948,178.02,178.0,1.40628776]
["bitfinex-derivatives","SOLF0:USTF0",1730112056497,8.6390948,178.02,178.01,1.40628776]
["bitfinex-derivatives","SOLF0:USTF0",1730112056708,8.6390948,178.02,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112057002,8.6390948,178.02,178.0,1.40630511]
["bitfinex-derivatives","SOLF0:USTF0",1730112057198,8.6390948,178.02,178.01,1.40630511]
["bitfinex-derivatives","SOLF0:USTF0",1730112057391,1.2743,178.07,178.01,1.40630511]
["bitfinex-derivatives","SOLF0:USTF0",1730112057594,1.2743,178.07,177.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112057595,8.6390948,178.02,177.96,13.0590948]
["bitfinex-derivatives","SOLF0:USTF0",1730112057902,8.6390948,178.02,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112058204,8.6390948,178.02,177.96,13.0590948]
["bitfinex-derivatives","SOLF0:USTF0",1730112058205,8.6390948,178.02,178.01,1.40629222]
["bitfinex-derivatives","SOLF0:USTF0",1730112058812,8.6390948,178.02,177.96,13.0590948]
["bitfinex-derivatives","SOLF0:USTF0",1730112059001,8.6390948,178.02,177.98,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112059198,8.6390948,178.02,177.99,1.40640184]
["bitfinex-derivatives","SOLF0:USTF0",1730112059392,8.6390948,178.02,178.0,1.40640184]
["bitfinex-derivatives","SOLF0:USTF0",1730112059704,8.6390948,178.02,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112060105,8.6390948,178.02,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112060617,2.4553,178.07,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112060901,8.6390948,178.03,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112061102,8.6390948,178.03,177.97,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112061304,8.6390948,178.03,177.98,10.10901572]
["bitfinex-derivatives","SOLF0:USTF0",1730112061503,8.6390948,178.03,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112061906,8.6390948,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112062106,8.6390948,178.0,177.88,4.21900811]
["bitfinex-derivatives","SOLF0:USTF0",1730112062403,4.42,178.04,177.91,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112062404,8.6390948,177.96,177.91,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112062606,8.6390948,177.96,177.92,10.11235616]
["bitfinex-derivatives","SOLF0:USTF0",1730112062807,8.6390948,177.96,177.93,1.40645408]
["bitfinex-derivatives","SOLF0:USTF0",1730112063113,8.6390948,177.96,177.94,12.92678746]
["bitfinex-derivatives","SOLF0:USTF0",1730112063409,8.6390948,177.96,177.95,1.40670678]
["bitfinex-derivatives","SOLF0:USTF0",1730112064798,4.42,178.0,177.95,1.40670678]
["bitfinex-derivatives","SOLF0:USTF0",1730112064799,8.6390948,178.0,177.95,1.40670678]
["bitfinex-derivatives","SOLF0:USTF0",1730112065002,8.6390948,178.0,177.96,1.40670678]
["bitfinex-derivatives","SOLF0:USTF0",1730112065307,8.6390948,178.0,177.97,4.21890678]
["bitfinex-derivatives","SOLF0:USTF0",1730112065608,5.6066,178.03,177.94,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112065818,8.6390948,178.0,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112066406,8.6390948,178.0,177.94,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112066608,8.6390948,178.01,177.96,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112066811,8.6390948,178.01,177.97,1.40651383]
["bitfinex-derivatives","SOLF0:USTF0",1730112067009,8.6390948,178.01,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112069617,5.6066,178.03,177.97,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112069912,8.6390948,178.04,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112070216,9.8328948,178.06,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112070404,9.8328948,178.06,178.02,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112070609,8.6390948,178.08,178.02,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112070913,8.6390948,178.08,178.03,1.40610454]
["bitfinex-derivatives","SOLF0:USTF0",1730112071211,8.6390948,178.08,178.04,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112071717,13.0590948,178.09,178.04,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112071916,1.2313,178.1,178.05,8.6390948]
["bitfinex-derivatives","SOLF0:USTF0",1730112072414,1.2313,178.1,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112074514,13.48976356,178.13,178.03,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112074718,17.90976356,178.13,178.04,1.40600688]
["bitfinex-derivatives","SOLF0:USTF0",1730112075015,17.90976356,178.13,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112075220,17.90976356,178.13,178.04,1.40600671]
["bitfinex-derivatives","SOLF0:USTF0",1730112075412,2.8101,178.12,178.03,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112075608,13.48976356,178.11,178.04,1.40596984]
["bitfinex-derivatives","SOLF0:USTF0",1730112075809,13.48976356,178.11,178.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112076022,13.48976356,178.11,178.03,1.40603546]
["bitfinex-derivatives","SOLF0:USTF0",1730112076211,2.8103,178.1,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112076419,17.90976356,178.13,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112076719,17.90976356,178.13,178.04,1.40597874]
["bitfinex-derivatives","SOLF0:USTF0",1730112076911,17.90976356,178.13,178.05,1.40595977]
["bitfinex-derivatives","SOLF0:USTF0",1730112077115,17.90976356,178.13,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112077310,17.90976356,178.13,178.04,1.40595619]
["bitfinex-derivatives","SOLF0:USTF0",1730112077610,17.90976356,178.13,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112077811,2.81,178.12,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730112078015,2.81,178.12,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112078221,2.81,178.12,178.04,1.40599205]
["bitfinex-derivatives","SOLF0:USTF0",1730112078422,2.81,178.12,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730112078814,2.81,178.12,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112079017,1.2256,178.14,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112080214,4.0354,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112080415,1.2256,178.14,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112081116,13.48976356,178.13,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112081418,13.48976356,178.1,178.0,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112081721,1.2449,178.09,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112082018,2.8107,178.08,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112086223,16.30046356,178.08,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112087319,13.48976356,178.08,178.0,4.86830142]
["bitfinex-derivatives","SOLF0:USTF0",1730112087619,13.48976356,178.06,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112088223,2.8111,178.05,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112088729,13.48976356,178.06,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112089120,16.30076356,178.06,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112089526,13.48976356,178.06,177.96,19.07876356]
["bitfinex-derivatives","SOLF0:USTF0",1730112089830,2.8114,178.03,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112090129,2.8117,178.01,177.93,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730112090329,2.8117,178.01,177.94,14.51980012]
["bitfinex-derivatives","SOLF0:USTF0",1730112090627,17.48886356,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112091219,17.48886356,178.02,177.93,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730112091420,17.48886356,178.02,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112091824,2.8108,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112092029,2.8108,178.08,177.98,8.68810182]
["bitfinex-derivatives","SOLF0:USTF0",1730112092228,2.8108,178.08,177.99,6.27337135]
["bitfinex-derivatives","SOLF0:USTF0",1730112092418,4.42,178.09,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112093128,4.42,178.09,177.98,8.68668629]
["bitfinex-derivatives","SOLF0:USTF0",1730112093330,4.42,178.09,177.99,10.09284946]
["bitfinex-derivatives","SOLF0:USTF0",1730112093622,4.42,178.09,178.0,1.40616317]
["bitfinex-derivatives","SOLF0:USTF0",1730112093623,13.48976356,178.08,178.0,1.40616317]
["bitfinex-derivatives","SOLF0:USTF0",1730112093832,2.8108,178.07,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112095929,13.48976356,178.08,178.02,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112096124,2.8109,178.06,177.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112096329,13.48976356,178.08,177.99,1.40629694]
["bitfinex-derivatives","SOLF0:USTF0",1730112096531,13.48976356,178.08,177.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112096825,13.48976356,178.08,177.99,1.40629678]
["bitfinex-derivatives","SOLF0:USTF0",1730112097031,13.48976356,178.08,177.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112097234,13.48976356,178.13,178.02,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112097733,2.8103,178.11,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730112098123,13.48976356,178.13,178.02,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112098327,2.8106,178.09,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112098534,4.42,178.1,178.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112098741,13.48976356,178.13,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112098926,4.0083,178.12,178.03,1.4061294]
["bitfinex-derivatives","SOLF0:USTF0",1730112099234,4.0083,178.12,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112099431,4.0083,178.12,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112099629,4.0083,178.12,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112099832,4.0083,178.12,178.03,1.40612734]
["bitfinex-derivatives","SOLF0:USTF0",1730112100036,4.0083,178.12,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112100230,4.0083,178.12,178.03,1.40612844]
["bitfinex-derivatives","SOLF0:USTF0",1730112100426,4.0083,178.12,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112100631,2.8102,178.11,178.03,1.40612859]
["bitfinex-derivatives","SOLF0:USTF0",1730112100826,2.8102,178.11,178.02,17.90976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112101033,2.8102,178.11,178.03,1.40612859]
["bitfinex-derivatives","SOLF0:USTF0",1730112101337,13.48976356,178.11,178.0,14.65806356]
["bitfinex-derivatives","SOLF0:USTF0",1730112101540,13.48976356,178.11,178.01,1.40618643]
["bitfinex-derivatives","SOLF0:USTF0",1730112101742,13.48976356,178.11,178.02,1.40618643]
["bitfinex-derivatives","SOLF0:USTF0",1730112101944,13.48976356,178.11,178.0,19.07806356]
["bitfinex-derivatives","SOLF0:USTF0",1730112102139,2.8107,178.08,178.01,1.40619203]
["bitfinex-derivatives","SOLF0:USTF0",1730112102443,17.90976356,178.09,177.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112102645,16.30086356,178.06,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112102832,13.48976356,178.06,177.96,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730112103038,4.42,178.05,177.97,5.22892125]
["bitfinex-derivatives","SOLF0:USTF0",1730112103233,4.42,178.05,177.98,1.40627425]
["bitfinex-derivatives","SOLF0:USTF0",1730112103234,13.48976356,178.04,177.98,1.40627425]
["bitfinex-derivatives","SOLF0:USTF0",1730112103428,2.8115,178.03,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112103630,13.48976356,178.04,177.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112103939,14.65376356,178.04,177.95,10.10185006]
["bitfinex-derivatives","SOLF0:USTF0",1730112104141,14.65376356,178.04,177.96,1.40649843]
["bitfinex-derivatives","SOLF0:USTF0",1730112104443,14.65376356,178.04,177.97,4.21879843]
["bitfinex-derivatives","SOLF0:USTF0",1730112104741,2.8116,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112105443,13.48976356,178.02,177.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112105739,4.42,178.01,177.93,10.10213634]
["bitfinex-derivatives","SOLF0:USTF0",1730112105941,4.42,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112106529,2.8119,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112107341,2.8119,178.0,177.93,3.82428514]
["bitfinex-derivatives","SOLF0:USTF0",1730112107638,2.8119,178.0,177.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112107845,2.8119,178.0,177.93,10.10220085]
["bitfinex-derivatives","SOLF0:USTF0",1730112108036,2.8119,178.0,177.94,6.27792851]
["bitfinex-derivatives","SOLF0:USTF0",1730112108238,2.8119,178.0,177.95,1.40659233]
["bitfinex-derivatives","SOLF0:USTF0",1730112108440,4.42,178.01,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112108637,2.8121,177.99,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112109440,1.234,178.0,177.91,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112109641,4.046,178.0,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112109838,1.234,178.0,177.91,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112110034,1.234,178.0,177.92,10.09995914]
["bitfinex-derivatives","SOLF0:USTF0",1730112110242,1.234,178.0,177.93,6.27665952]
["bitfinex-derivatives","SOLF0:USTF0",1730112110544,1.234,178.0,177.91,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112110745,2.8121,177.99,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112113444,2.8121,177.99,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112114746,1.234,178.0,177.91,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112114945,13.48976356,177.99,177.92,1.4067985]
["bitfinex-derivatives","SOLF0:USTF0",1730112115244,13.48976356,177.97,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112115438,7.2326,177.96,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112115645,4.42,177.96,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112115838,5.6683,177.96,177.88,1.40699598]
["bitfinex-derivatives","SOLF0:USTF0",1730112116041,5.6683,177.96,177.89,1.40699598]
["bitfinex-derivatives","SOLF0:USTF0",1730112116250,2.8128,177.95,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112116549,2.8128,177.95,177.88,1.40697991]
["bitfinex-derivatives","SOLF0:USTF0",1730112116848,2.8128,177.95,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112117448,2.8128,177.95,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112117644,5.6683,177.96,177.88,1.40698191]
["bitfinex-derivatives","SOLF0:USTF0",1730112117849,5.6683,177.96,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112118050,5.6683,177.96,177.88,1.40697584]
["bitfinex-derivatives","SOLF0:USTF0",1730112118250,5.6683,177.96,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112118547,5.6683,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112119643,5.6683,177.96,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112119846,5.6683,177.96,177.88,1.40698151]
["bitfinex-derivatives","SOLF0:USTF0",1730112120045,5.6683,177.96,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112120354,8.4808,177.96,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112120741,2.8127,177.95,177.88,1.40698185]
["bitfinex-derivatives","SOLF0:USTF0",1730112120950,2.8127,177.95,177.87,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112121151,5.6683,177.96,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112121448,2.813,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112123048,13.48976356,177.99,177.89,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112123250,4.42,177.98,177.91,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112124048,1.1619,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112124254,5.5819,178.02,177.96,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112124549,1.2415,178.05,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112124550,5.6615,178.05,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112124748,1.2415,178.05,177.98,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112125046,4.42,178.06,178.0,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112125349,4.42,178.08,178.0,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112125551,66.58722866,178.25,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112125855,13.48976356,178.18,178.08,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112126050,4.42,178.18,178.08,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112126350,17.90976356,178.18,178.08,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112126746,2.8092,178.17,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112126945,17.90976356,178.18,178.06,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112127550,13.48976356,178.13,178.03,14.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1730112127756,13.48976356,178.11,178.01,14.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1730112127950,13.48976356,178.11,178.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112128948,13.48976356,178.11,178.01,14.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1730112129352,13.48976356,178.11,178.01,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730112129652,16.30006356,178.11,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112129861,16.30006356,178.11,178.01,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730112130759,16.30006356,178.11,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112130950,2.8103,178.1,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112132958,13.48976356,178.11,178.01,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730112133251,13.48976356,178.11,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112134051,2.8107,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112134259,7.2307,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112134552,7.2307,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112134553,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112135554,4.42,178.08,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112136361,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112137756,4.42,178.08,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112137953,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112138354,4.42,178.08,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112138957,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112139557,4.42,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112139861,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112140455,4.42,178.08,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112141660,13.48976356,178.07,177.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112141856,13.48976356,178.07,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112142055,2.8111,178.06,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112142462,16.30066356,178.07,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112142762,13.48976356,178.07,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112144369,2.811,178.06,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112144768,13.48976356,178.07,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112144769,13.48976356,178.07,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112144971,4.42,178.08,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112145366,16.30036356,178.09,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112145558,4.42,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112147763,4.42,178.08,177.99,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112147967,3.681,178.12,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112147968,4.42,178.1,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112148572,7.2303,178.1,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112148773,7.2303,178.1,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112149164,13.48976356,178.08,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112149365,16.30046356,178.08,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112149672,16.30046356,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112150071,16.30046356,178.08,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112150072,13.48976356,178.08,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112150673,2.8108,178.07,178.0,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730112151278,16.30076356,178.06,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112151473,16.30076356,178.06,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112151662,17.90976356,178.06,177.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112151863,17.90976356,178.06,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112153274,4.42,178.06,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112153472,4.42,178.06,177.98,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112153675,4.42,178.06,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112154976,4.42,178.06,177.98,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112155173,4.42,178.1,178.03,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112155777,4.42,178.1,178.03,14.76836356]
["bitfinex-derivatives","SOLF0:USTF0",1730112156876,4.42,178.1,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112157077,4.42,178.13,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112157274,7.2299,178.13,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112157581,4.42,178.13,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112157780,7.2299,178.13,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112157981,4.42,178.13,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112158185,4.42,178.13,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112158391,2.8097,178.15,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112158676,7.2297,178.15,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112158880,7.2297,178.15,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112159075,7.2297,178.15,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112159076,4.42,178.15,178.05,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112159276,4.42,178.15,178.07,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112160688,4.42,178.15,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112161880,7.2296,178.15,178.07,13.48976356]
["bitfinex-derivatives","SOLF0:USTF0",1730112162186,4.42,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730112163376,7.2295,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730112169083,17.90976356,178.15,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730112169290,17.90976356,178.15,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112169787,2.8101,178.12,178.08,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730112170088,13.48976356,178.13,178.04,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1730112170297,2.8098,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112171082,2.8099,178.13,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112172390,4.42,178.15,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112172592,8.6405117,178.13,178.08,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112172783,4.42,178.15,178.08,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112172990,8.6405117,178.14,178.08,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112173191,8.6405117,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112173793,2.8099,178.13,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112174191,8.6405117,178.12,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112174387,11.4505117,178.12,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112174787,8.6405117,178.12,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112174993,8.6405117,178.12,178.07,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112175587,11.4506117,178.12,178.07,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112175792,8.6405117,178.11,178.03,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730112175995,8.6405117,178.09,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112176496,8.6405117,178.08,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112176695,8.6405117,178.07,178.01,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112176893,11.4513117,178.07,178.01,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112177089,8.6405117,178.08,178.03,8.6405117]
["bitfinex-derivatives","SOLF0:USTF0",1730112177394,9.9063117,178.09,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112178298,12.7169117,178.09,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112178600,4.0764,178.09,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112180900,1.2658,178.09,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112181099,2.8106,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112181608,2.811,178.06,177.99,19.17246567]
["bitfinex-derivatives","SOLF0:USTF0",1730112181799,14.75786567,178.09,177.99,19.17246567]
["bitfinex-derivatives","SOLF0:USTF0",1730112182305,2.8107,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112183001,14.75786567,178.09,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112183199,1.2658,178.09,177.99,19.17246567]
["bitfinex-derivatives","SOLF0:USTF0",1730112183402,4.42,178.12,178.04,13.49206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112183805,2.8103,178.1,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112184111,13.49206567,178.11,178.01,13.49206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112184302,2.8107,178.08,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112184504,4.42,178.08,177.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730112184706,4.42,178.08,177.99,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112184907,7.2307,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112186505,4.42,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112186708,4.42,178.08,177.99,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112187112,4.42,178.08,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112187113,2.8108,178.07,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112188102,4.42,178.08,177.99,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112189207,7.2306,178.08,177.99,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112189608,4.42,178.08,177.99,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730112189811,4.42,178.08,177.98,17.91206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112190003,1.2069,178.07,177.98,17.91206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112190317,14.69896567,178.07,177.96,13.49206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112190508,2.8113,178.04,177.97,5.82636575]
["bitfinex-derivatives","SOLF0:USTF0",1730112190705,2.8113,178.04,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112190911,2.8113,178.04,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112191312,2.8113,178.04,177.96,13.49206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112191510,2.8113,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112191716,2.8113,178.04,177.96,13.49206567]
["bitfinex-derivatives","SOLF0:USTF0",1730112192012,14.69896567,178.07,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112192214,13.49206567,178.03,177.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112192419,13.49206567,178.03,177.93,10.09843771]
["bitfinex-derivatives","SOLF0:USTF0",1730112192620,2.812,178.0,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112193624,2.8121,177.99,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112194619,4.42,178.0,177.92,3.82310636]
["bitfinex-derivatives","SOLF0:USTF0",1730112194923,2.8121,177.99,177.93,6.276753]
["bitfinex-derivatives","SOLF0:USTF0",1730112195225,4.42,178.0,177.94,1.40668888]
["bitfinex-derivatives","SOLF0:USTF0",1730112195424,4.42,178.0,177.95,1.40668888]
["bitfinex-derivatives","SOLF0:USTF0",1730112195626,4.42,178.0,177.92,3.82291457]
["bitfinex-derivatives","SOLF0:USTF0",1730112195817,4.42,178.0,177.93,6.27651349]
["bitfinex-derivatives","SOLF0:USTF0",1730112196016,4.42,178.0,177.94,1.40672901]
["bitfinex-derivatives","SOLF0:USTF0",1730112196218,4.42,178.0,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112196425,17.91206567,178.03,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112196619,17.91206567,178.03,177.93,8.69096259]
["bitfinex-derivatives","SOLF0:USTF0",1730112196826,17.91206567,178.03,177.94,1.40665553]
["bitfinex-derivatives","SOLF0:USTF0",1730112197020,17.91206567,178.03,177.92,3.82262119]
["bitfinex-derivatives","SOLF0:USTF0",1730112197227,17.91206567,178.03,177.93,1.40673811]
["bitfinex-derivatives","SOLF0:USTF0",1730112197427,2.812,178.0,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112197629,2.812,178.0,177.92,3.82137022]
["bitfinex-derivatives","SOLF0:USTF0",1730112197831,2.812,178.0,177.93,1.40677172]
["bitfinex-derivatives","SOLF0:USTF0",1730112198030,2.812,178.0,177.91,173.0264218]
["bitfinex-derivatives","SOLF0:USTF0",1730112198230,2.812,178.0,177.92,1.40674639]
["bitfinex-derivatives","SOLF0:USTF0",1730112198430,2.812,178.0,177.93,1.40674639]
["bitfinex-derivatives","SOLF0:USTF0",1730112198633,2.812,178.0,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112198832,2.812,178.0,177.91,173.0264218]
["bitfinex-derivatives","SOLF0:USTF0",1730112199039,2.812,178.0,177.92,6.27275053]
["bitfinex-derivatives","SOLF0:USTF0",1730112199239,2.812,178.0,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112200232,2.812,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112200533,8.64417378,177.99,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112202441,8.64417378,177.97,177.91,155.11435613]
["bitfinex-derivatives","SOLF0:USTF0",1730112202739,8.64417378,177.97,177.92,1.40682934]
["bitfinex-derivatives","SOLF0:USTF0",1730112202941,8.64417378,177.97,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112203129,8.64417378,177.97,177.92,1.40680688]
["bitfinex-derivatives","SOLF0:USTF0",1730112203331,8.64417378,177.95,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112203536,8.64417378,177.95,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112203838,8.64417378,177.95,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112204732,8.64417378,177.95,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112208231,8.64417378,177.95,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112208439,1.2713,177.98,177.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730112208440,1.2713,177.98,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112208631,13.06417378,177.97,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112208830,13.06417378,177.97,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112209042,13.06417378,177.97,177.89,1.40687003]
["bitfinex-derivatives","SOLF0:USTF0",1730112209247,13.06417378,177.97,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112209938,13.06417378,177.97,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112210136,8.64417378,177.95,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112210640,8.64417378,177.95,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112210836,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112212143,8.64417378,177.94,177.88,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112212346,8.64417378,177.94,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112212839,8.64417378,177.94,177.88,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112213833,8.64417378,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112216342,8.64417378,177.94,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112216549,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112217049,8.64417378,177.94,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112218449,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112220448,8.64417378,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112220651,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112220852,8.64417378,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112221048,8.64417378,177.96,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112223752,8.64417378,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112224551,8.64417378,177.96,177.93,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112224946,8.64417378,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112225143,8.64417378,177.96,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112225447,5.5958,177.99,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112225654,8.64417378,178.0,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112226152,8.64417378,178.0,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112226353,8.64417378,178.0,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112226651,8.64417378,177.97,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112226859,8.64417378,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112227644,8.64417378,177.96,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112227844,8.64417378,177.96,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112228354,8.64417378,177.96,177.86,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1730112228355,8.64417378,177.96,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112228952,11.45677378,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112229450,11.45677378,177.96,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112229648,11.45677378,177.96,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112232455,8.64417378,177.96,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112232856,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112233049,8.64417378,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112233247,8.64417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112233451,8.64417378,177.93,177.88,13.06417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112233648,8.64417378,177.93,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112233843,8.64417378,177.93,177.88,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112234356,8.64417378,177.93,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112235451,8.64417378,177.91,177.86,9.88027378]
["bitfinex-derivatives","SOLF0:USTF0",1730112236156,8.64417378,177.91,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112236461,8.64417378,177.91,177.86,9.88027378]
["bitfinex-derivatives","SOLF0:USTF0",1730112236462,8.64417378,177.91,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112236647,8.64417378,177.91,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112237449,8.64417378,177.91,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112238256,8.64417378,177.91,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112238457,4.42,177.94,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112238653,8.64417378,177.92,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112238855,8.64417378,177.92,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112239247,8.64417378,177.9,177.82,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730112239556,8.64417378,177.9,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112240964,8.64417378,177.9,177.84,1.40718303]
["bitfinex-derivatives","SOLF0:USTF0",1730112241158,8.64417378,177.86,177.82,4.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1730112241364,8.64417378,177.86,177.8,8.66380565]
["bitfinex-derivatives","SOLF0:USTF0",1730112241555,1.1791,177.89,177.82,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112241762,8.64417378,177.87,177.82,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112242158,8.64417378,177.87,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112242356,8.64417378,177.87,177.81,1.40737755]
["bitfinex-derivatives","SOLF0:USTF0",1730112242559,8.64417378,177.86,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112242763,8.64417378,177.84,177.79,21.73014396]
["bitfinex-derivatives","SOLF0:USTF0",1730112242966,8.64417378,177.83,177.75,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730112243158,8.64417378,177.83,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112243466,8.64417378,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112244361,8.64417378,177.81,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112244563,8.64417378,177.82,177.77,10.05189925]
["bitfinex-derivatives","SOLF0:USTF0",1730112244763,8.64417378,177.82,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112245163,8.64417378,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112245961,8.64417378,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112246961,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112247360,7.2342,177.86,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112247361,4.42,177.86,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112247565,8.64417378,177.82,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112248168,8.64417378,177.81,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112248370,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112248672,8.64417378,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112249063,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112249260,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112249472,2.8145,177.84,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112249664,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112249862,8.64417378,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112250869,8.64417378,177.8,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112252272,8.64417378,177.8,177.74,13.06417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112252470,7.2348,177.82,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112252471,8.64417378,177.79,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112254374,8.64417378,177.79,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112254967,8.64417378,177.8,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112255175,4.42,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112255370,13.06417378,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112255677,4.42,177.84,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112255879,13.06417378,177.84,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112256467,13.06417378,177.84,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112256674,8.64417378,177.84,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112256879,13.06417378,177.85,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112257277,13.06417378,177.85,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730112258180,8.64417378,177.85,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112258380,8.64417378,177.85,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112258675,8.64417378,177.85,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112261484,2.8138,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112261786,8.64417378,177.86,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112265080,2.8143,177.85,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112265288,8.64417378,177.82,177.76,1.40765485]
["bitfinex-derivatives","SOLF0:USTF0",1730112265591,8.64417378,177.82,177.76,10.05182863]
["bitfinex-derivatives","SOLF0:USTF0",1730112265794,8.64417378,177.82,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112266089,8.64417378,177.82,177.76,10.05182863]
["bitfinex-derivatives","SOLF0:USTF0",1730112266386,8.64417378,177.82,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112268486,8.64417378,177.82,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112268691,8.64417378,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112270195,8.64417378,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112270692,4.42,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112270888,8.64417378,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112272294,8.64417378,177.81,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112272890,8.64417378,177.81,177.76,1.40778042]
["bitfinex-derivatives","SOLF0:USTF0",1730112273090,8.64417378,177.81,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112273295,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112273498,8.64417378,177.81,177.76,10.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1730112273689,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112273886,8.64417378,177.81,177.76,10.0519807]
["bitfinex-derivatives","SOLF0:USTF0",1730112274094,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112274298,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112274901,4.42,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112275290,4.42,177.83,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112275693,8.64417378,177.82,177.75,19.32767278]
["bitfinex-derivatives","SOLF0:USTF0",1730112275893,8.64417378,177.81,177.76,1.4077483]
["bitfinex-derivatives","SOLF0:USTF0",1730112276094,8.64417378,177.81,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112276403,8.64417378,177.79,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112276604,8.64417378,177.79,177.74,10.0520852]
["bitfinex-derivatives","SOLF0:USTF0",1730112276792,8.64417378,177.79,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112277095,8.64417378,177.79,177.74,10.05207926]
["bitfinex-derivatives","SOLF0:USTF0",1730112277303,8.64417378,177.79,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112277601,8.64417378,177.79,177.74,10.05210187]
["bitfinex-derivatives","SOLF0:USTF0",1730112278791,8.64417378,177.79,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112279204,8.64417378,177.79,177.74,10.05210187]
["bitfinex-derivatives","SOLF0:USTF0",1730112279405,8.64417378,177.79,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112280003,8.64417378,177.81,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112280796,8.64417378,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112281398,8.64417378,177.81,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730112281607,8.64417378,177.81,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112281999,8.64417378,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112284700,8.64417378,177.81,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112285408,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112286404,2.8145,177.84,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112286405,4.4,177.84,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112286597,13.04417378,177.84,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112286804,13.04417378,177.84,177.79,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112289315,8.64417378,177.81,177.74,13.01452845]
["bitfinex-derivatives","SOLF0:USTF0",1730112289505,8.64417378,177.81,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112290307,8.64417378,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112290612,8.64417378,177.82,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112291206,8.64417378,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112292908,8.64417378,177.82,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112293510,4.4,177.84,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112293711,8.64417378,177.83,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112293907,8.64417378,177.83,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112294118,8.64417378,177.8,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112294522,8.64417378,177.8,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112294819,8.64417378,177.78,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112298521,1.2146,177.82,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112298729,1.2146,177.82,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112298925,8.64417378,177.79,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112299823,8.64417378,177.81,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112300323,5.6146,177.82,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112300324,8.64417378,177.8,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112303531,8.64417378,177.8,177.72,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730112303718,8.64417378,177.8,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730112303923,8.64417378,177.8,177.72,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730112304231,8.64417378,177.8,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112305333,5.87490504,178.0,177.76,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112305535,8.64417378,177.84,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112305832,8.64417378,177.83,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112306127,8.64417378,177.83,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112306725,8.64417378,177.83,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112306726,8.64417378,177.83,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112307428,2.8143,177.85,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112307629,8.64417378,177.83,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112308033,2.8143,177.85,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112308229,2.5435,177.88,177.79,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112308532,8.64417378,177.84,177.79,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112308936,8.64417378,177.84,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112308937,2.5435,177.88,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112309128,8.64417378,177.86,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112309732,8.64417378,177.86,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112309932,8.64417378,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112310131,8.64417378,177.83,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112310332,8.64417378,177.83,177.79,3.83668084]
["bitfinex-derivatives","SOLF0:USTF0",1730112310530,8.64417378,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112311030,8.64417378,177.84,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112311638,8.64417378,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112311836,8.64417378,177.85,177.8,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112312038,8.64417378,177.85,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112312341,8.64417378,177.84,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112312543,8.64417378,177.84,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112316231,8.64417378,177.83,177.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112316437,8.64417378,177.8,177.76,8.64194327]
["bitfinex-derivatives","SOLF0:USTF0",1730112316636,8.64417378,177.8,177.77,8.64194327]
["bitfinex-derivatives","SOLF0:USTF0",1730112316844,8.64417378,177.8,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112317047,8.64417378,177.8,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730112317435,8.64417378,177.8,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112318444,8.64417378,177.82,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112318640,4.4,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112319039,4.4,177.83,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112319242,4.4,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112320045,8.64417378,177.81,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112320343,8.64417378,177.81,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112320646,8.64417378,177.79,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730112320837,8.64417378,177.79,177.74,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112321036,8.64417378,177.78,177.72,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730112321235,8.64417378,177.78,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730112321645,2.437,177.82,177.69,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730112321646,8.64417378,177.77,177.69,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730112321837,8.64417378,177.77,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730112322038,8.64417378,177.75,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730112324650,8.64417378,177.76,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730112335748,8.64417378,177.78,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730112337247,11.45957378,177.78,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730112337951,2.8155,177.77,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730112338149,8.64417378,177.78,177.72,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112338345,1.2565,177.81,177.75,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112338551,1.2565,177.81,177.69,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730112338552,8.64417378,177.83,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112338748,8.64417378,177.83,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112339055,4.4,177.85,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112339056,8.64417378,177.84,177.78,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112339364,8.64417378,177.84,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112341857,8.64417378,177.84,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112342055,7.2144,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112342254,15.85857378,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112344956,8.64417378,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112346655,8.64417378,177.83,177.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112346854,4.4,177.85,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112347158,11.45877378,177.83,177.77,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112347554,8.64417378,177.83,177.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730112347854,8.64417378,177.83,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112348163,8.64417378,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112350461,2.8145,177.84,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112350862,15.85847378,177.85,177.79,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112351259,15.85847378,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112353463,7.2143,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112353663,8.64417378,177.84,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112354064,8.64417378,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112359874,11.45877378,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112361675,2.8145,177.84,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112361973,1.1735,177.87,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112362177,2.8144,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112363077,1.1735,177.87,177.82,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112363269,4.4,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112364271,7.2142,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112364473,15.85837378,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112365476,9.7299,177.88,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112365782,18.37407378,177.88,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112368277,2.516,177.88,177.83,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112368483,4.034,177.93,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112368786,2.8131,177.93,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112369178,2.4265,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112369179,5.2391,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112369378,9.6391,177.96,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112369682,8.3929,177.99,177.93,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112369879,8.64417378,177.97,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112370079,5.5808,177.99,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112370080,8.64417378,177.95,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112370484,8.64417378,177.95,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112371183,8.64417378,177.95,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112371384,8.64417378,177.95,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112371883,8.64417378,177.95,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112373080,2.8126,177.96,177.92,11.45717378]
["bitfinex-derivatives","SOLF0:USTF0",1730112373384,8.64417378,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112373581,2.8123,177.98,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112373974,2.8123,177.98,177.93,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112374186,8.64417378,177.99,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112374383,15.85617378,178.0,177.95,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112374586,8.64417378,177.99,177.93,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112375283,8.64417378,177.98,177.92,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112375691,11.45637378,177.98,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112375982,8.64417378,177.98,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112376190,8.64417378,177.96,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112381380,8.64417378,177.96,177.87,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730112381686,8.64417378,177.93,177.88,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112381890,8.64417378,177.93,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112382190,11.45687378,177.95,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112382989,1.1878,177.99,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112383190,8.64417378,177.98,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112384588,8.64417378,177.95,177.9,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112384984,11.45687378,177.95,177.9,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112385385,8.64417378,177.95,177.9,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112385595,8.64417378,177.95,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112386997,11.45687378,177.95,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112387398,1.1878,177.99,177.9,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112387594,8.64417378,177.96,177.9,13.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112388300,11.45677378,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112392395,11.45657378,177.97,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112393498,11.45657378,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112394899,8.64417378,177.97,177.93,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112395100,11.45657378,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112397904,11.45657378,177.97,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112398105,11.45657378,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112398299,11.45657378,177.97,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112400404,11.45657378,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112400601,2.8124,177.97,177.94,11.45687378]
["bitfinex-derivatives","SOLF0:USTF0",1730112400804,2.8124,177.97,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112402103,2.8124,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112402309,2.8124,177.97,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112403409,1.1878,177.99,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112403704,8.64417378,177.99,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112403903,8.64417378,178.0,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112404501,8.64417378,178.0,177.95,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112404706,11.45607378,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112404901,11.45607378,178.0,177.95,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112405503,11.45607378,178.0,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112407809,2.8121,177.99,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112408606,5.2384,178.01,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112408807,13.02417378,178.02,177.96,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112409307,8.64417378,178.02,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112409514,8.64417378,178.02,177.96,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112410102,2.3876,178.05,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112410304,9.83027378,178.05,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112410612,9.83027378,178.05,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112410613,8.64417378,178.0,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112410913,8.64417378,178.0,177.94,13.02417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112411314,2.8118,178.01,177.96,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112412413,2.8118,178.01,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112413921,8.64417378,178.0,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112417323,11.45627378,177.99,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112418213,11.45627378,177.99,177.97,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112418523,8.64417378,177.98,177.92,13.02417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112419019,2.8122,177.98,177.92,13.02417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112419217,8.64417378,177.98,177.89,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730112419417,8.64417378,177.98,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112419719,8.64417378,177.97,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112419920,8.64417378,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112420510,8.64417378,177.97,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112421414,11.45657378,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112421823,11.45657378,177.97,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112422422,11.45657378,177.97,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112423824,2.8128,177.95,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112424020,2.8128,177.95,177.89,13.02417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112424622,11.45667378,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112426320,11.45667378,177.96,177.9,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112426526,11.14107378,177.99,177.93,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112426916,4.0525,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112427115,8.64417378,178.04,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112427325,2.4945,178.05,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112427523,11.13867378,178.05,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112427930,5.3057,178.05,178.0,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112428420,5.3057,178.05,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112428820,5.3057,178.05,178.0,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112430225,5.3057,178.05,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112431127,4.0238,178.05,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112435442,1.2419,178.09,178.02,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112435746,4.38,178.08,178.03,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112435936,9.88607378,178.09,178.03,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112436744,2.8107,178.08,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112437448,9.88607378,178.09,178.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112437654,8.64417378,178.04,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112437854,8.64417378,178.04,177.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112438349,8.64417378,178.04,177.98,13.02417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112438550,11.45547378,178.04,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112440446,2.8115,178.03,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112441758,2.8113,178.04,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112443752,11.45537378,178.05,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112444254,11.45537378,178.05,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112444450,8.64417378,178.07,178.03,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112444659,4.38,178.08,178.03,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112444859,13.02417378,178.08,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112445153,2.8108,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112445558,8.64417378,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112445748,8.64417378,178.06,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112446759,11.45497378,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112446956,8.64417378,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112448362,2.811,178.06,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112448563,8.64417378,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112448866,2.811,178.06,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112449761,2.8111,178.05,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112450161,8.64417378,178.06,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112450359,8.64417378,178.06,177.88,147.92118304]
["bitfinex-derivatives","SOLF0:USTF0",1730112450563,5.6219,178.09,177.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730112450564,8.64417378,178.01,177.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730112450867,1.2419,178.09,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112450868,8.64417378,177.99,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112451258,8.64417378,177.98,177.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730112451459,11.45667378,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112452457,8.64417378,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112452962,2.8122,177.98,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112453270,11.45637378,177.98,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112453477,8.64417378,177.95,177.83,152.98328329]
["bitfinex-derivatives","SOLF0:USTF0",1730112453769,8.64417378,177.95,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112454367,8.64417378,177.95,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112454563,8.64417378,177.93,177.85,3.81391906]
["bitfinex-derivatives","SOLF0:USTF0",1730112454766,4.38,177.92,177.87,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112455165,4.38,177.92,177.88,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112455561,8.64417378,177.91,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112456471,8.64417378,177.91,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112456666,8.64417378,177.91,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112457064,4.38,177.92,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112457369,8.64417378,177.91,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112457574,8.64417378,177.91,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112457772,11.45757378,177.91,177.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730112457975,4.38,177.9,177.84,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112458168,8.64417378,177.89,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112458571,4.38,177.9,177.81,3.81583048]
["bitfinex-derivatives","SOLF0:USTF0",1730112458770,8.64417378,177.88,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112461172,11.45787378,177.89,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112461368,1.2796,177.95,177.86,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112461568,13.02417378,177.94,177.89,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112461769,1.2796,177.95,177.91,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112461974,1.1665,177.96,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112461975,5.5465,177.96,177.92,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112462474,5.5465,177.96,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112462771,60.72,177.98,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112462974,4.38,177.97,177.94,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112463178,4.38,177.97,177.94,11.45687378]
["bitfinex-derivatives","SOLF0:USTF0",1730112463677,4.38,177.99,177.96,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112463874,1.1831,178.03,177.98,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112464076,1.1831,178.03,177.99,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112464371,4.38,178.02,177.98,8.64417378]
["bitfinex-derivatives","SOLF0:USTF0",1730112464578,4.38,178.02,177.95,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112465270,4.38,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112465467,4.38,178.02,177.95,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112466767,4.38,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112467187,4.38,178.02,177.95,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112468078,1.1785,178.06,177.97,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112468277,1.1785,178.06,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112468278,4.38,178.06,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112468678,13.50155585,178.1,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112468976,4.38,178.07,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112469673,2.8103,178.1,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112469875,4.38,178.1,178.02,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112470472,4.38,178.1,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112471975,4.38,178.1,177.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112472175,13.50155585,178.09,177.98,17.88155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112472380,4.38,178.1,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112472569,2.8108,178.08,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112472969,4.38,178.1,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112473174,2.8106,178.08,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112473375,4.38,178.1,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112474778,2.8106,178.09,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112475383,2.8106,178.09,178.0,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112475582,2.8106,178.09,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112476286,2.8111,178.06,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730112476989,4.38,178.06,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112477491,6.9171,178.06,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112478091,2.8114,178.04,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112479295,6.9171,178.06,177.96,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112479791,13.50155585,178.05,177.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730112480388,2.8116,178.02,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112480588,7.1916,178.02,177.95,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730112480891,4.38,178.02,177.95,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730112481389,7.1916,178.02,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112481593,7.1916,178.02,177.95,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730112482189,7.1916,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112482991,2.8117,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112483794,2.8119,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112483985,4.38,178.02,177.95,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730112484294,4.38,178.02,177.93,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112484590,17.88155585,178.02,177.91,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730112484787,17.88155585,178.02,177.91,20.33215585]
["bitfinex-derivatives","SOLF0:USTF0",1730112485094,2.8121,177.99,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112485799,2.8124,177.97,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112486095,4.38,177.98,177.89,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112486590,4.38,177.98,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112486795,13.50155585,177.97,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112486997,15.97905585,177.97,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112487296,17.26025585,177.97,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112487795,2.8127,177.95,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112487982,3.7587,177.97,177.87,14.69385585]
["bitfinex-derivatives","SOLF0:USTF0",1730112488188,3.7587,177.97,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112488388,2.8129,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112488584,7.1929,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112489384,2.8132,177.92,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112489589,4.38,177.94,177.87,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730112490187,4.38,177.94,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112490188,2.813,177.93,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112490697,4.38,177.94,177.85,9.24576599]
["bitfinex-derivatives","SOLF0:USTF0",1730112490892,7.1929,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112491298,4.38,177.94,177.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112491497,4.38,177.94,177.86,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112491892,4.38,177.94,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112494592,4.38,177.94,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112494902,4.38,177.94,177.87,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112495305,4.38,177.94,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112495604,4.38,177.94,177.87,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112495996,2.8126,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112496193,7.1726,177.96,177.87,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112496398,4.36,177.96,177.86,4.86282268]
["bitfinex-derivatives","SOLF0:USTF0",1730112496599,17.86155585,177.96,177.85,8.19277241]
["bitfinex-derivatives","SOLF0:USTF0",1730112496795,17.86155585,177.96,177.85,9.24373843]
["bitfinex-derivatives","SOLF0:USTF0",1730112497201,2.8128,177.95,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112497696,2.8128,177.95,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112499194,17.86155585,177.96,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112499388,13.50155585,177.93,177.84,3.81608708]
["bitfinex-derivatives","SOLF0:USTF0",1730112499587,13.50155585,177.91,177.82,8.68527639]
["bitfinex-derivatives","SOLF0:USTF0",1730112499803,4.36,177.9,177.81,5.01948708]
["bitfinex-derivatives","SOLF0:USTF0",1730112499995,4.36,177.9,177.82,4.86902269]
["bitfinex-derivatives","SOLF0:USTF0",1730112500202,4.36,177.9,177.81,5.01948708]
["bitfinex-derivatives","SOLF0:USTF0",1730112500400,4.36,177.9,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112500598,4.36,177.9,177.82,4.8689127]
["bitfinex-derivatives","SOLF0:USTF0",1730112501301,4.36,177.9,177.81,6.0723127]
["bitfinex-derivatives","SOLF0:USTF0",1730112501903,4.36,177.9,177.81,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730112502090,4.36,177.9,177.81,6.07261972]
["bitfinex-derivatives","SOLF0:USTF0",1730112502294,7.1735,177.9,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112502502,4.36,177.9,177.81,6.07261972]
["bitfinex-derivatives","SOLF0:USTF0",1730112502798,4.36,177.9,177.81,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730112503391,2.8138,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112503794,2.8138,177.88,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730112503996,2.8138,177.88,177.79,8.68413181]
["bitfinex-derivatives","SOLF0:USTF0",1730112504405,2.8138,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112507498,9.6266,177.9,177.8,13.50155585]
["bitfinex-derivatives","SOLF0:USTF0",1730112508005,9.6266,177.9,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112508006,6.813,177.9,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112510504,8.64370248,177.89,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112511313,8.64370248,177.88,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112511916,11.45760248,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112512215,8.64370248,177.86,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112513519,8.64370248,177.86,177.83,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112513705,8.64370248,177.86,177.78,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730112513706,13.02370248,177.86,177.8,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112514414,8.64370248,177.84,177.8,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112515312,8.64370248,177.84,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112515520,8.64370248,177.85,177.8,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112516013,8.64370248,177.85,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730112516220,2.8137,177.89,177.84,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112516408,5.5908,177.9,177.86,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112516609,8.64370248,177.89,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112516810,8.64370248,177.88,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112517214,8.64370248,177.88,177.83,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112517412,8.64370248,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112517807,8.64370248,177.86,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112518014,8.64370248,177.85,177.79,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112519118,8.64370248,177.85,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730112519726,8.64370248,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112520018,8.64370248,177.85,177.8,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112520222,4.38,177.86,177.8,8.64370248]
["bitfinex-derivatives","SOLF0:USTF0",1730112520521,4.38,177.86,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112521019,2.8139,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112521221,4.38,177.88,177.81,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112521524,4.0243,177.9,177.81,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112521525,1.2108,177.9,177.81,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112521721,4.38,177.9,177.81,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112521918,2.8133,177.91,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112522118,7.1933,177.91,177.84,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112522320,4.38,177.91,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112522521,4.38,177.93,177.86,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112522724,4.38,177.94,177.86,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112522916,4.38,177.94,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112523328,4.38,177.94,177.89,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112523630,4.38,177.94,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112524526,4.38,177.94,177.89,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112524722,1.2297,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112524920,4.38,177.96,177.89,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112525120,1.2297,177.97,177.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730112525424,17.15094022,178.02,177.91,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112525625,4.36,178.01,177.91,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112525928,7.1718,178.01,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112526720,7.1718,178.01,177.91,17.86954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112528029,7.1718,178.01,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112529824,2.8119,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730112530527,2.3901,178.02,177.93,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112530729,6.7501,178.02,177.93,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112531130,2.8117,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112535536,6.7501,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112535835,9.5618,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112536030,6.7501,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112536230,2.8119,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112536433,13.50954022,178.0,177.81,2.85075344]
["bitfinex-derivatives","SOLF0:USTF0",1730112536631,2.8126,177.96,177.87,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112536835,4.36,177.98,177.89,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112537231,13.50954022,178.01,177.94,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112537232,4.36,178.01,177.94,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112538540,4.36,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112538541,7.1718,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112542736,4.36,178.01,177.92,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112543829,7.1718,178.01,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112544635,2.8113,178.04,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112544836,4.36,178.05,177.96,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112545037,1.2096,178.04,177.94,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112545434,2.8114,178.03,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112547335,2.8114,178.03,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112548738,1.2096,178.04,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112548938,4.0209,178.04,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112549337,2.8115,178.03,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112550644,4.0209,178.04,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112551039,4.0209,178.04,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112551638,4.0209,178.04,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730112553539,1.2096,178.04,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112553738,1.2096,178.04,177.96,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112553739,60.7,178.18,178.01,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112553940,2.448,178.11,178.01,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112554149,2.8106,178.08,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730112556046,17.86954022,178.1,178.01,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112556251,2.8108,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112556952,2.8115,178.03,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112557645,2.8115,178.03,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112558642,2.8115,178.03,177.95,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112558643,13.50954022,178.03,177.95,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112558849,2.8118,178.01,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112559246,13.50954022,178.03,177.93,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730112559446,2.812,178.0,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112559648,2.812,178.0,177.93,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730112560543,4.36,178.02,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112562346,2.8119,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112563354,2.8121,177.99,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112564857,2.812,178.0,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730112565048,4.36,178.02,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112565248,4.36,178.02,177.95,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112565447,4.36,178.02,177.97,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112565653,1.2234,178.04,177.97,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112565654,1.2234,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112565951,2.8114,178.04,177.97,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112566157,2.8114,178.04,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112566453,2.8112,178.05,177.99,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112567153,2.8113,178.04,177.99,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112567356,2.8113,178.04,177.97,17.86954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112568059,2.8116,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112569054,2.8116,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112570462,2.8115,178.03,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112570658,17.86954022,178.06,177.97,13.50954022]
["bitfinex-derivatives","SOLF0:USTF0",1730112570860,17.86954022,178.06,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112571266,2.8115,178.03,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112572563,17.86954022,178.06,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112573366,2.8115,178.03,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112576571,2.8115,178.03,178.0,11.45109156]
["bitfinex-derivatives","SOLF0:USTF0",1730112577467,2.8116,178.02,178.0,11.45109156]
["bitfinex-derivatives","SOLF0:USTF0",1730112577973,2.812,178.0,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112578658,8.63919156,178.03,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112578969,2.8118,178.01,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730112580463,8.63919156,178.03,177.98,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112580670,2.8116,178.02,177.98,11.45129156]
["bitfinex-derivatives","SOLF0:USTF0",1730112582059,8.63919156,178.04,177.99,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112582760,2.8115,178.03,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730112582969,2.8115,178.03,177.99,11.45119156]
["bitfinex-derivatives","SOLF0:USTF0",1730112584262,2.8115,178.03,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730112587575,2.8115,178.03,178.0,11.45109156]
["bitfinex-derivatives","SOLF0:USTF0",1730112590481,2.8113,178.04,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112590877,4.36,178.06,178.02,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730112591079,4.36,178.06,178.02,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112592486,2.8112,178.05,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730112593587,2.8112,178.05,178.02,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112593793,2.8112,178.05,178.02,11.45069156]
["bitfinex-derivatives","SOLF0:USTF0",1730112597686,2.8113,178.04,178.02,11.45069156]
["bitfinex-derivatives","SOLF0:USTF0",1730112599491,8.63919156,178.05,177.99,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112599694,8.63919156,178.04,177.93,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730112599903,8.63919156,178.01,177.95,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112600299,11.45099156,178.01,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112600494,8.63919156,178.01,177.97,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112600891,11.45089156,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730112601096,12.99919156,178.04,177.99,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112601992,2.8115,178.03,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730112603197,1.2048,178.08,178.01,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112603492,4.36,178.09,178.05,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112603993,12.99919156,178.09,178.04,11.45029156]
["bitfinex-derivatives","SOLF0:USTF0",1730112604299,2.8108,178.07,178.04,11.45029156]
["bitfinex-derivatives","SOLF0:USTF0",1730112605095,2.8108,178.07,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730112605395,4.36,178.09,178.05,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112605703,1.2213,178.1,178.06,11.44999156]
["bitfinex-derivatives","SOLF0:USTF0",1730112606196,4.0317,178.1,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112606496,2.8104,178.1,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112607401,11.44959156,178.1,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112611594,2.8104,178.1,178.07,11.44999156]
["bitfinex-derivatives","SOLF0:USTF0",1730112612195,2.8101,178.12,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112612503,4.36,178.12,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112613302,2.8102,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112615399,4.36,178.13,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112615700,12.99919156,178.13,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112615905,12.99919156,178.13,178.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730112616101,2.8103,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112616698,2.8103,178.11,178.08,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730112620004,2.8103,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112620405,4.36,178.13,178.09,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112620613,2.8099,178.13,178.09,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112620903,14.23969156,178.14,178.09,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112621806,2.81,178.12,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112622007,9.89969156,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112622211,14.23969156,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112622905,2.8099,178.13,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112624409,2.81,178.12,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112627104,14.23969156,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112627305,2.8099,178.13,178.1,11.44939156]
["bitfinex-derivatives","SOLF0:USTF0",1730112627904,2.8099,178.13,178.1,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112628104,2.8099,178.13,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730112630615,2.8097,178.15,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730112633115,12.97919156,178.16,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730112633316,2.8097,178.14,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730112635512,2.8097,178.15,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730112635715,2.8097,178.15,178.13,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112635921,3.7525,178.19,178.14,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112636113,2.8094,178.16,178.14,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112637421,2.8094,178.16,178.14,11.44879156]
["bitfinex-derivatives","SOLF0:USTF0",1730112639427,2.8093,178.17,178.14,11.44879156]
["bitfinex-derivatives","SOLF0:USTF0",1730112639627,4.34,178.18,178.14,11.44879156]
["bitfinex-derivatives","SOLF0:USTF0",1730112640030,12.97919156,178.18,178.14,11.44879156]
["bitfinex-derivatives","SOLF0:USTF0",1730112640426,12.97919156,178.18,178.07,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730112640427,4.34,178.18,178.07,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730112640627,4.34,178.18,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730112642233,2.8092,178.17,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730112643831,1.203,178.19,178.15,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112644039,2.8091,178.18,178.16,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730112646835,8.63919156,178.19,178.15,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112647032,8.63919156,178.16,178.07,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730112647241,8.63919156,178.14,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112647537,2.8101,178.12,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112647732,8.63919156,178.14,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112647930,8.63919156,178.14,178.01,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730112648136,2.8103,178.11,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730112648330,2.8103,178.11,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112648535,8.63919156,178.13,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112649533,11.44909156,178.13,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112650345,11.44909156,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112650643,11.44909156,178.13,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112651542,2.8099,178.13,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112651844,11.44889156,178.14,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730112654943,2.81,178.12,178.08,11.44969156]
["bitfinex-derivatives","SOLF0:USTF0",1730112655240,2.81,178.12,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112656240,2.81,178.12,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112658140,8.63919156,178.13,178.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730112658346,4.34,178.16,178.07,11.44989156]
["bitfinex-derivatives","SOLF0:USTF0",1730112658347,11.44949156,178.11,178.07,11.44989156]
["bitfinex-derivatives","SOLF0:USTF0",1730112658733,2.8103,178.11,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112658938,4.34,178.16,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112659133,8.63919156,178.14,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112659645,2.8101,178.12,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112662348,2.8103,178.1,178.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730112662544,2.8103,178.1,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112663151,8.63919156,178.12,178.07,11.44989156]
["bitfinex-derivatives","SOLF0:USTF0",1730112663342,2.8102,178.11,178.07,11.44989156]
["bitfinex-derivatives","SOLF0:USTF0",1730112666237,4.34,178.16,178.09,11.44949156]
["bitfinex-derivatives","SOLF0:USTF0",1730112666447,8.63919156,178.14,178.09,11.44949156]
["bitfinex-derivatives","SOLF0:USTF0",1730112666844,2.8099,178.13,178.09,11.44949156]
["bitfinex-derivatives","SOLF0:USTF0",1730112667547,2.81,178.12,178.09,11.44949156]
["bitfinex-derivatives","SOLF0:USTF0",1730112669443,8.63919156,178.13,178.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730112669650,8.63919156,178.13,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112670039,11.44889156,178.14,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112670243,8.63919156,178.14,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112671444,2.81,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112671649,2.81,178.13,178.09,11.44959156]
["bitfinex-derivatives","SOLF0:USTF0",1730112673051,2.4548,178.18,178.1,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112673351,11.44869156,178.16,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112673848,2.8095,178.16,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112674047,2.8093,178.17,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112675352,9.6039,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112675844,8.383,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112676253,5.5739,178.18,178.16,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730112676743,4.34,178.18,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730112677349,11.44799156,178.2,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730112677549,15.78799156,178.2,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730112678048,4.34,178.2,178.16,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112678248,60.66,178.35,178.19,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112678549,60.66,178.35,178.22,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112678550,19.49438521,178.34,178.22,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112678750,8.63919156,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730112678940,12.97919156,178.27,178.21,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112680251,15.78689156,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730112680451,4.34,178.27,178.22,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112680650,12.97919156,178.27,178.22,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112680853,12.97919156,178.27,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730112681348,12.97919156,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730112681743,4.34,178.27,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730112682647,7.1477,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730112682848,15.78689156,178.27,178.23,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730112683851,15.78689156,178.27,178.16,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730112683852,8.63919156,178.25,178.16,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730112684047,11.44759156,178.22,178.17,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112684247,8.63919156,178.22,178.17,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112685357,3.6983,178.26,178.15,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112685358,8.63919156,178.21,178.15,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112685562,2.8088,178.2,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730112686161,2.8092,178.17,178.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730112686360,8.63919156,178.19,178.13,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112686552,12.97919156,178.19,178.13,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112687254,12.97919156,178.19,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112687853,2.8092,178.18,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112688453,8.63919156,178.17,178.12,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112689249,2.8094,178.16,178.12,11.44899156]
["bitfinex-derivatives","SOLF0:USTF0",1730112689859,2.8094,178.16,178.12,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112690061,2.8094,178.16,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112690459,11.44849156,178.17,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112690965,8.63919156,178.16,178.11,11.44919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112691258,2.8097,178.14,178.11,11.44919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112692663,2.8096,178.15,178.11,11.44919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112693058,2.8098,178.14,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730112693256,2.8098,178.14,178.11,11.44919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112693856,2.8096,178.15,178.11,11.44919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112694667,2.8096,178.15,178.11,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112694964,2.8096,178.15,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730112697368,2.8094,178.16,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112697668,11.44859156,178.16,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112700565,2.8093,178.17,178.12,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112701470,6.4681,178.18,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730112701772,13.87109156,178.18,178.12,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112701963,18.21109156,178.18,178.12,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112702766,9.5719,178.18,178.16,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112702965,18.21109156,178.18,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730112704771,18.21109156,178.18,178.13,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112704772,8.63919156,178.16,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730112704976,8.63919156,178.15,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730112705168,8.63919156,178.15,178.1,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112705472,11.44879156,178.15,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730112708370,11.44879156,178.15,178.1,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112708577,11.44879156,178.15,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112711176,2.8096,178.15,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112711566,11.44869156,178.16,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730112711969,11.44869156,178.16,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730112714777,8.63919156,178.16,178.1,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112714971,11.44859156,178.16,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730112716084,8.63919156,178.15,178.06,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730112716276,8.63919156,178.13,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112717174,8.63919156,178.13,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730112717584,11.44909156,178.13,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112718072,11.44909156,178.13,178.08,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112718278,11.44909156,178.13,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112727188,2.81,178.12,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112727790,8.63919156,178.12,178.04,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730112728095,2.8103,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112730595,2.8102,178.11,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112731095,2.8102,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112731395,2.8102,178.11,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112731796,2.8102,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112733388,4.32,178.14,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112733593,8.63919156,178.13,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112734290,2.81,178.12,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112734496,11.44919156,178.12,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112734690,8.63919156,178.12,178.07,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112734894,2.8103,178.1,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112735091,8.63919156,178.12,178.04,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730112735287,2.8109,178.07,178.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730112735485,8.63919156,178.1,178.04,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112736398,2.8105,178.09,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112736994,11.44959156,178.1,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112737199,8.63919156,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112737393,8.63919156,178.11,178.06,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112737595,11.44939156,178.11,178.06,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112737994,4.32,178.14,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112738194,8.63919156,178.12,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730112738602,8.63919156,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112738794,11.44949156,178.11,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112740600,2.8103,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112740899,11.44949156,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112741297,2.8103,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112741804,11.44949156,178.11,178.09,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730112741998,11.44949156,178.11,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112741999,8.63919156,178.11,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730112744097,8.63919156,178.11,178.05,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112744294,8.63919156,178.09,178.04,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112745001,11.44989156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112745795,8.63919156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112749106,11.44979156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112749705,8.63919156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112749902,8.63919156,178.08,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730112750303,8.63919156,178.08,178.0,8.6608186]
["bitfinex-derivatives","SOLF0:USTF0",1730112750502,8.63919156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112750700,11.44979156,178.08,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730112750904,8.63919156,178.07,178.04,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730112751102,8.63919156,178.05,178.0,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112751308,8.63919156,178.03,177.97,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112751505,8.63919156,178.0,177.98,4.83703102]
["bitfinex-derivatives","SOLF0:USTF0",1730112751804,8.63919156,177.99,177.95,3.82661675]
["bitfinex-derivatives","SOLF0:USTF0",1730112752005,8.63919156,177.97,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112753204,4.32,177.99,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112753511,8.63919156,177.96,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112754806,11.45139156,177.98,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112754998,12.95919156,177.98,177.93,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112755505,4.32,177.98,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112757208,12.95919156,177.98,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730112757711,12.95919156,177.98,177.93,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112757900,12.95919156,177.98,177.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730112758106,8.63919156,177.96,177.91,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112758705,8.63919156,177.96,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112759706,8.63919156,177.96,177.91,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112760105,8.63919156,177.96,177.89,3.82029064]
["bitfinex-derivatives","SOLF0:USTF0",1730112760306,8.63919156,177.96,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112760505,11.45179156,177.96,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112760705,8.63919156,177.96,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112761111,8.63919156,177.96,177.93,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112761813,8.63919156,177.96,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112762112,8.63919156,177.95,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112763314,2.8124,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112763615,8.63919156,177.96,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730112765412,7.1323,177.98,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112765615,8.63919156,177.96,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730112766108,8.63919156,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112766316,8.63919156,177.94,177.89,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112766513,8.63919156,177.94,177.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730112767007,8.63919156,177.94,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730112769714,8.63919156,177.94,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112769913,8.63919156,177.94,177.89,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112770215,12.95919156,177.94,177.89,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112770605,12.95919156,177.94,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730112771104,12.95919156,177.94,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112771308,8.63919156,177.93,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730112772106,8.63919156,177.93,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112772107,11.45229156,177.93,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112772313,11.45229156,177.93,177.86,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112772609,8.63919156,177.91,177.86,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112773207,8.63919156,177.91,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112773610,4.32,177.9,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112773813,12.95919156,177.9,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112774821,4.32,177.9,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112777618,12.95919156,177.9,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112778112,12.95919156,177.9,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112778317,12.95919156,177.9,177.81,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730112778518,8.63919156,177.88,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112779126,8.63919156,177.87,177.81,9.80189156]
["bitfinex-derivatives","SOLF0:USTF0",1730112779323,4.32,177.86,177.81,9.80189156]
["bitfinex-derivatives","SOLF0:USTF0",1730112779822,4.32,177.86,177.79,158.6997829]
["bitfinex-derivatives","SOLF0:USTF0",1730112780016,4.32,177.86,177.81,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112780326,4.32,177.86,177.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730112780523,4.32,177.86,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112780726,4.32,177.86,177.81,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112781025,4.32,177.86,177.82,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112781824,4.32,177.87,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112788830,12.95919156,177.88,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112789424,1.2239,177.92,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112789630,8.63919156,177.91,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112789829,12.95919156,177.91,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112790431,4.32,177.92,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112790626,8.63919156,177.93,177.89,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112790827,1.2509,177.97,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112791032,12.95919156,177.96,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112791431,12.95919156,177.96,177.92,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112791727,4.32,177.96,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112794534,12.95919156,177.97,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730112795334,12.95919156,177.97,177.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730112795535,8.63919156,177.96,177.9,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112796030,8.63919156,177.93,177.84,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730112796231,8.63919156,177.93,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112796433,12.95919156,177.93,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112797032,12.95919156,177.93,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112798842,12.95919156,177.93,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112799041,15.77219156,177.93,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112799639,15.77219156,177.93,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112800135,12.95919156,177.93,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112803435,11.45239156,177.92,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112803635,12.95919156,177.93,177.88,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112804441,15.77229156,177.93,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112804642,12.95919156,177.93,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112804943,8.63919156,177.91,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112805145,8.63919156,177.9,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112805341,8.63919156,177.9,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112805545,8.63919156,177.9,177.84,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112805746,12.95919156,177.89,177.83,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730112805947,8.63919156,177.87,177.82,167.31039389]
["bitfinex-derivatives","SOLF0:USTF0",1730112806151,11.45319156,177.87,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112807250,11.45339156,177.86,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730112814357,8.63919156,177.86,177.8,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112814560,8.63919156,177.86,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730112818463,8.63919156,177.86,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112818757,8.63919156,177.86,177.8,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112819155,8.63919156,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112819554,2.8144,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112819763,8.63919156,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112821668,8.63919156,177.83,177.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730112821870,8.63919156,177.8,177.75,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112822467,8.63919156,177.8,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112823660,2.8148,177.82,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112824070,8.63919156,177.81,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730112824474,8.63919156,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112825369,4.32,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112827272,12.95919156,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112829267,12.95919156,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112829573,4.32,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112829770,8.63919156,177.82,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112830774,8.63919156,177.82,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112831566,8.63919156,177.82,177.77,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112832872,12.95919156,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112838382,12.95919156,177.83,177.76,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112838676,4.32,177.83,177.76,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112839368,4.32,177.83,177.73,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730112839677,2.8147,177.82,177.73,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730112840073,2.8147,177.82,177.73,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730112840373,8.63919156,177.8,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112840579,8.63919156,177.8,177.73,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730112840781,8.63919156,177.79,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112842980,8.63919156,177.8,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112844884,2.815,177.81,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730112845085,6.8728,177.9,177.77,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112845383,8.63919156,177.82,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730112852489,4.32,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112852688,8.63919156,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112853187,1.2458,177.9,177.78,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112853387,1.2458,177.9,177.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730112853388,1.2458,177.9,177.81,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112853584,8.63919156,177.87,177.81,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112853982,7.1338,177.89,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112854181,8.63919156,177.88,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112855792,11.45299156,177.88,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112856394,1.2458,177.9,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112856593,8.63919156,177.88,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112857887,1.2458,177.9,177.84,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112858189,12.95919156,177.89,177.84,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112858993,12.95919156,177.89,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730112861693,12.95919156,177.89,177.79,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730112861890,15.77289156,177.89,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112862892,8.63919156,177.88,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730112863790,11.45309156,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730112866297,4.32,177.89,177.83,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112866594,4.32,177.89,177.86,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112867000,4.32,177.89,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112867399,12.95919156,177.89,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112867699,4.32,177.89,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112868097,4.0039,177.92,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112868298,1.1907,177.92,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112868497,5.4907,177.92,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730112868701,8.63919156,177.93,177.89,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112868894,4.3,177.92,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730112870701,4.3,177.92,177.83,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730112870903,7.1132,177.92,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112871102,8.63919156,177.91,177.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730112871291,8.63919156,177.91,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112871695,11.45259156,177.91,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730112871897,11.45259156,177.91,177.85,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112872995,4.3,177.92,177.88,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112875104,4.3,177.92,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112876504,2.813,177.93,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730112876708,12.93919156,177.92,177.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730112876905,15.75249156,177.92,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112879310,2.8133,177.91,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112880511,2.8133,177.91,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730112881106,2.8133,177.91,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112881614,2.8133,177.91,177.87,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112882114,2.8133,177.91,177.88,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730112882909,12.93919156,177.92,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112882910,15.75239156,177.92,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112884313,2.8133,177.91,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730112885113,8.63919156,177.91,177.82,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730112885312,2.8135,177.9,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730112886121,2.8137,177.89,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730112886620,2.8137,177.89,177.86,2.77358894]
["bitfinex-derivatives","SOLF0:USTF0",1730112886821,2.8139,177.88,177.86,2.77358894]
["bitfinex-derivatives","SOLF0:USTF0",1730112887022,15.75309156,177.88,177.86,2.77358894]
["bitfinex-derivatives","SOLF0:USTF0",1730112887325,2.8139,177.87,177.79,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730112887525,2.8139,177.87,177.82,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112888021,2.8139,177.87,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112888217,2.8141,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730112888924,11.45349156,177.85,177.75,163.04704088]
["bitfinex-derivatives","SOLF0:USTF0",1730112889112,11.45349156,177.85,177.8,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112889317,8.63919156,177.83,177.75,163.04704088]
["bitfinex-derivatives","SOLF0:USTF0",1730112889519,8.63919156,177.82,177.75,163.04704088]
["bitfinex-derivatives","SOLF0:USTF0",1730112889717,8.63919156,177.82,177.77,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112890119,8.63919156,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112891018,11.45399156,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112892820,11.45399156,177.82,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730112893123,11.45399156,177.82,177.77,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112893519,11.45399156,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112893719,4.3,177.84,177.77,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112893919,4.3,177.84,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112893920,8.63919156,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112894924,11.45379156,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112897227,8.63919156,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730112900126,8.63919156,177.83,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730112901725,8.63919156,177.83,177.75,158.74704088]
["bitfinex-derivatives","SOLF0:USTF0",1730112901927,8.63919156,177.81,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730112902127,8.63919156,177.81,177.76,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112902729,8.63919156,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112904524,8.63919156,177.81,177.8,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112907827,8.63919156,177.81,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730112908629,8.63919156,177.81,177.73,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730112908826,8.63919156,177.77,177.71,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112909332,8.63919156,177.77,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730112909829,11.45469156,177.77,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730112910433,8.63919156,177.77,177.71,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112910630,8.63919156,177.77,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730112911027,11.45469156,177.77,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730112911736,8.63919156,177.75,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730112911933,8.63919156,177.73,177.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730112912138,8.63919156,177.73,177.68,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112912540,8.63919156,177.73,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730112912739,8.63919156,177.73,177.65,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730112912933,8.63919156,177.73,177.67,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112914237,8.63919156,177.73,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730112915245,11.45549156,177.73,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730112915745,8.63919156,177.71,177.65,8.66343681]
["bitfinex-derivatives","SOLF0:USTF0",1730112915939,8.63919156,177.71,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730112916140,12.93919156,177.71,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730112916735,8.63919156,177.7,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730112918637,4.3,177.71,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730112918842,12.93919156,177.72,177.68,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112919145,12.93919156,177.72,177.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730112919347,12.93919156,177.72,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730112920445,12.93919156,177.72,177.66,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112920745,12.93919156,177.72,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730112925249,8.63919156,177.71,177.66,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112925752,8.63919156,177.71,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730112925945,8.63919156,177.71,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112926149,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112926349,8.63919156,177.69,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730112926542,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112927152,8.63919156,177.69,177.63,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730112927350,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112927847,8.63919156,177.69,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730112928051,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112928448,8.63919156,177.69,177.63,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730112928653,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112929049,8.63919156,177.69,177.63,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730112929257,8.63919156,177.69,177.64,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112930154,8.63919156,177.69,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730112932154,2.4871,177.77,177.66,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112932349,8.63919156,177.72,177.66,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112932548,12.93919156,177.72,177.66,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112932746,12.93919156,177.72,177.67,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112932957,2.4871,177.77,177.69,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112933156,8.63919156,177.74,177.69,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112933957,8.63919156,177.71,177.67,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112934160,8.63919156,177.71,177.65,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112934357,2.4871,177.77,177.65,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112934358,8.63919156,177.7,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730112936162,8.63919156,177.7,177.65,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112936363,8.63919156,177.7,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730112936561,4.3,177.72,177.67,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112936758,4.3,177.73,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730112936957,4.3,177.73,177.68,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112937159,12.93919156,177.73,177.68,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112938367,12.93919156,177.73,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730112939066,4.3,177.73,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730112939267,12.93919156,177.73,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730112939563,12.93919156,177.73,177.68,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112939766,12.93919156,177.73,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730112941262,12.93919156,177.73,177.63,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730112941263,11.45559156,177.72,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730112943269,11.45559156,177.72,177.63,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730112943270,8.63919156,177.7,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730112947170,11.45599156,177.7,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730112948971,8.63919156,177.68,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730112949174,8.63919156,177.66,177.61,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112949478,8.63919156,177.66,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730112951281,8.63919156,177.66,177.6,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112951579,8.63919156,177.65,177.6,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112951776,8.63919156,177.65,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730112952877,8.63919156,177.65,177.6,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112953078,8.63919156,177.65,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730112953272,4.3,177.69,177.59,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730112953273,8.63919156,177.64,177.59,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730112953672,8.63919156,177.64,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730112954075,8.63919156,177.63,177.58,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112954378,2.8176,177.64,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730112954574,8.63919156,177.62,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730112955782,8.63919156,177.62,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730112956472,8.63919156,177.62,177.61,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730112957979,8.63919156,177.62,177.56,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112958182,8.63919156,177.61,177.6,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730112958381,8.63919156,177.61,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112958677,8.63919156,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112959881,8.63919156,177.58,177.4,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1730112960079,8.63919156,177.58,177.36,63.44634927]
["bitfinex-derivatives","SOLF0:USTF0",1730112960080,2.8189,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730112960272,8.63919156,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730112960679,3.6338,177.64,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730112960680,4.3,177.58,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730112960884,8.63919156,177.58,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730112961583,8.63919156,177.6,177.54,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112961783,8.63919156,177.6,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112962176,8.63919156,177.6,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730112963086,8.63919156,177.6,177.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730112963386,8.63919156,177.58,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730112965185,4.3,177.61,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112965385,8.63919156,177.6,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730112966488,6.4514,177.64,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730112966692,8.63919156,177.62,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730112970878,8.63919156,177.62,177.61,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730112971184,8.63919156,177.62,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112971185,8.63919156,177.62,177.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730112971490,8.63919156,177.59,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730112975086,8.63919156,177.59,177.48,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730112975289,8.63919156,177.56,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730112977194,8.63919156,177.56,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730112977394,8.63919156,177.55,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730112978788,4.3,177.58,177.51,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112979091,4.3,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112980193,12.93919156,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112981395,4.3,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112981590,12.93919156,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112982498,8.63919156,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730112985797,3.6338,177.64,177.52,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986002,4.28,177.63,177.54,14.27729156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986199,8.63919156,177.59,177.54,14.27729156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986392,7.0978,177.63,177.6,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730112986595,7.0978,177.63,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986596,8.63919156,177.61,177.55,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986794,8.63919156,177.59,177.54,14.27729156]
["bitfinex-derivatives","SOLF0:USTF0",1730112986996,8.63919156,177.59,177.54,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730112987197,8.63919156,177.59,177.54,14.27729156]
["bitfinex-derivatives","SOLF0:USTF0",1730112987398,8.63919156,177.59,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730112987594,12.91919156,177.59,177.37,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1730112987902,8.63919156,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730112988204,8.63919156,177.55,177.48,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112988503,8.63919156,177.53,177.48,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730112988803,8.63919156,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730112993706,4.28,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730112993903,12.91919156,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730112996306,12.91919156,177.55,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730112996511,8.63919156,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730112998911,8.63919156,177.54,177.47,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730112999111,7.0991,177.55,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730112999313,4.28,177.55,177.47,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730112999512,8.63919156,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113006313,8.63919156,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113006517,8.63919156,177.5,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113007819,8.63919156,177.5,177.41,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730113008019,8.63919156,177.49,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113010015,8.63919156,177.49,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113010210,8.63919156,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113011412,4.3,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113011619,8.63919156,177.5,177.42,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113011818,8.63919156,177.48,177.42,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113012516,8.63919156,177.48,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113015419,8.63919156,177.48,177.41,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730113015724,8.63919156,177.46,177.41,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730113015923,8.63919156,177.46,177.41,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730113016222,4.28,177.47,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113019218,7.1003,177.47,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113019617,4.28,177.47,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113019818,8.63919156,177.46,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113022225,1.2112,177.57,177.45,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113022425,8.63919156,177.52,177.46,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113022625,1.2613,177.58,177.49,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113022832,1.2613,177.58,177.51,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113022833,4.28,177.57,177.51,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113023019,12.91919156,177.57,177.51,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113023222,8.63919156,177.55,177.5,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113023422,4.28,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730113023622,8.63919156,177.55,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730113024224,8.63919156,177.55,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730113024423,8.63919156,177.54,177.46,12.91919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113024724,8.63919156,177.52,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113025228,4.28,177.53,177.46,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113025527,12.91919156,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730113025830,12.91919156,177.53,177.46,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113026130,8.63919156,177.51,177.46,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113027225,8.63919156,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113031128,8.63919156,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113031330,8.63919156,177.5,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113032332,8.63919156,177.5,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113032534,8.63919156,177.5,177.44,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113033035,8.63919156,177.5,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113034938,8.63919156,177.5,177.44,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113035138,8.63919156,177.5,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113039435,4.28,177.53,177.45,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113039636,8.63919156,177.52,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730113043245,8.63919156,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113043839,11.45879156,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113045137,8.63919156,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113045641,7.0994,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113045838,8.63919156,177.52,177.45,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113046246,8.63919156,177.52,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730113046843,4.28,177.53,177.47,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113047048,4.28,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730113049253,8.63919156,177.54,177.49,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113049451,8.63919156,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730113051344,8.63919156,177.55,177.5,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113051544,8.63919156,177.55,177.47,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730113051739,8.63919156,177.55,177.49,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113051949,8.63919156,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730113052151,8.63919156,177.52,177.47,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113052352,8.63919156,177.51,177.46,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113052547,8.63919156,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113053142,8.63919156,177.51,177.42,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730113053354,4.28,177.52,177.44,12.4124722]
["bitfinex-derivatives","SOLF0:USTF0",1730113053540,8.63919156,177.51,177.45,3.77328064]
["bitfinex-derivatives","SOLF0:USTF0",1730113053745,8.63919156,177.51,177.44,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113053939,8.63919156,177.51,177.45,3.77333295]
["bitfinex-derivatives","SOLF0:USTF0",1730113054148,8.63919156,177.51,177.43,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730113054347,8.63919156,177.51,177.45,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113054749,8.63919156,177.5,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113055050,8.63919156,177.5,177.44,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113055250,8.63919156,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113055452,8.63919156,177.48,177.43,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730113055845,8.63919156,177.47,177.43,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730113056244,8.63919156,177.45,177.38,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730113056439,8.63919156,177.43,177.39,3.77620292]
["bitfinex-derivatives","SOLF0:USTF0",1730113056639,8.63919156,177.43,177.4,3.77620292]
["bitfinex-derivatives","SOLF0:USTF0",1730113056845,8.63919156,177.43,177.41,3.77620292]
["bitfinex-derivatives","SOLF0:USTF0",1730113057144,8.63919156,177.43,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113057544,4.28,177.49,177.41,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113057747,8.63919156,177.47,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113058748,8.63919156,177.47,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113058947,4.28,177.49,177.39,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730113058948,8.63919156,177.44,177.39,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730113059154,8.63919156,177.44,177.4,3.77608342]
["bitfinex-derivatives","SOLF0:USTF0",1730113059344,8.63919156,177.44,177.42,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113059544,8.63919156,177.44,177.4,3.7759165]
["bitfinex-derivatives","SOLF0:USTF0",1730113059746,4.28,177.49,177.38,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730113059949,8.63919156,177.42,177.39,3.77595791]
["bitfinex-derivatives","SOLF0:USTF0",1730113060148,2.77967341,177.5,177.34,14.13649156]
["bitfinex-derivatives","SOLF0:USTF0",1730113060149,8.63919156,177.4,177.34,14.13649156]
["bitfinex-derivatives","SOLF0:USTF0",1730113060449,2.77967341,177.5,177.34,14.13649156]
["bitfinex-derivatives","SOLF0:USTF0",1730113060450,8.63919156,177.38,177.35,3.77657953]
["bitfinex-derivatives","SOLF0:USTF0",1730113060648,8.63919156,177.38,177.34,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730113061042,8.63919156,177.38,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113061249,4.28,177.38,177.23,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730113061450,4.28,177.38,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113061746,8.63919156,177.36,177.3,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113062145,8.63919156,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113062449,8.63919156,177.35,177.29,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113062751,8.63919156,177.35,177.3,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113063149,8.63919156,177.39,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113063752,4.28,177.4,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113064051,8.63919156,177.38,177.32,8.63919156]
["bitfinex-derivatives","SOLF0:USTF0",1730113064248,8.63919156,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113064444,4.28,177.4,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113064445,17.83459373,177.4,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113064651,13.55459373,177.37,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113064845,13.55459373,177.37,177.29,3.7680149]
["bitfinex-derivatives","SOLF0:USTF0",1730113065052,4.28,177.36,177.29,3.7680149]
["bitfinex-derivatives","SOLF0:USTF0",1730113065358,4.28,177.4,177.29,3.7680149]
["bitfinex-derivatives","SOLF0:USTF0",1730113065551,4.28,177.4,177.29,17.32260863]
["bitfinex-derivatives","SOLF0:USTF0",1730113065753,7.1015,177.4,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113066151,7.1015,177.4,177.29,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113066349,13.55459373,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113066552,2.8219,177.37,177.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113066857,13.55459373,177.38,177.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113067247,16.37629373,177.38,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113067453,16.37629373,177.38,177.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113067852,16.37629373,177.38,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113068049,13.55459373,177.35,177.27,3.76531061]
["bitfinex-derivatives","SOLF0:USTF0",1730113068261,13.55459373,177.33,177.24,9.25251061]
["bitfinex-derivatives","SOLF0:USTF0",1730113068956,13.55459373,177.33,177.24,4.97251061]
["bitfinex-derivatives","SOLF0:USTF0",1730113069151,13.55459373,177.33,177.24,3.76531061]
["bitfinex-derivatives","SOLF0:USTF0",1730113069348,13.55459373,177.33,177.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113069551,13.55459373,177.33,177.22,8.04531061]
["bitfinex-derivatives","SOLF0:USTF0",1730113069749,13.55459373,177.33,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113070060,13.55459373,177.31,177.2,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113070261,4.28,177.3,177.2,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113070854,7.103,177.3,177.2,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113071252,7.1031,177.3,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730113071856,2.8232,177.29,177.19,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113072454,2.8232,177.29,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113073261,13.55459373,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113073460,4.28,177.31,177.22,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113073653,17.83459373,177.35,177.24,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113073962,17.83459373,177.35,177.25,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730113074355,17.83459373,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113074958,89.15522607,177.64,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113074959,13.55459373,177.49,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113075159,17.83459373,177.38,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113075655,20.65629373,177.38,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113076460,4.28,177.38,177.28,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113077858,7.1017,177.38,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113078364,2.822,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113079267,2.8221,177.36,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113079465,13.55459373,177.37,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113080163,6.7252,177.38,177.28,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113080765,2.4452,177.38,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113080965,1.1771,177.38,177.3,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113081266,1.1771,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113081872,1.1771,177.38,177.3,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113082075,1.1771,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113083768,1.1771,177.38,177.3,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113083973,4.28,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113084171,4.1042,177.43,177.33,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113084374,4.28,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113084576,4.28,177.42,177.33,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113084964,5.6381,177.56,177.33,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113084965,2.79171099,177.6,177.35,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113085168,17.83459373,177.47,177.35,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113085373,13.55459373,177.45,177.35,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113085574,13.55459373,177.45,177.34,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730113085772,2.8209,177.43,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113085974,7.1009,177.43,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113086163,7.1009,177.43,177.33,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113086870,7.1009,177.43,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113087475,4.28,177.43,177.33,17.83459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113087975,13.55459373,177.42,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113088184,14.80609373,177.42,177.31,19.00999373]
["bitfinex-derivatives","SOLF0:USTF0",1730113088379,1.2871,177.41,177.31,19.00999373]
["bitfinex-derivatives","SOLF0:USTF0",1730113088579,2.8215,177.4,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113089972,2.8215,177.4,177.26,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730113089973,13.55459373,177.37,177.26,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730113090177,2.8222,177.36,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113090380,17.83459373,177.35,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113090882,2.8224,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113092172,2.8224,177.34,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113092379,17.83459373,177.35,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113093282,20.65689373,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113093484,17.83459373,177.35,177.26,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113093880,4.28,177.35,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113094081,17.83459373,177.38,177.28,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113094783,17.83459373,177.38,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113094985,17.83459373,177.38,177.28,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113095178,17.83459373,177.38,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113095677,20.65629373,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113097381,20.65639373,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113098484,20.65639373,177.38,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113098682,20.65639373,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113099287,7.1018,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113099494,4.28,177.38,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113099791,5.4678,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113101893,4.0094,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113102197,1.1878,177.39,177.3,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113102399,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113102587,2.822,177.37,177.27,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113102792,4.28,177.36,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113103096,17.83459373,177.36,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113103295,2.8222,177.35,177.32,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113103887,17.83459373,177.36,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113104092,2.8224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113104293,17.83459373,177.36,177.25,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113104489,13.55459373,177.33,177.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113104898,4.28,177.32,177.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113105397,4.28,177.32,177.22,13.55459373]
["bitfinex-derivatives","SOLF0:USTF0",1730113105696,4.28,177.32,177.23,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730113105902,4.28,177.32,177.23,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730113106497,2.8229,177.31,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113107297,16.37749373,177.31,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113108503,16.37749373,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113109504,13.55459373,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113109705,2.8231,177.3,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113110102,2.8231,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113110492,2.8231,177.3,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113110699,14.74219373,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113111001,1.1876,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113111699,1.1876,177.31,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113111902,1.1876,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113112303,16.37739373,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113113109,16.37739373,177.31,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730113113296,16.37739373,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113113496,13.55459373,177.31,177.23,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730113113904,13.55459373,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113115008,16.37749373,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113116106,16.37749373,177.31,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113116302,2.8231,177.3,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113117809,2.8231,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113118511,8.67504746,177.27,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113119408,8.67504746,177.28,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113119607,8.67504746,177.28,177.22,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113120205,8.67504746,177.28,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113120406,8.67504746,177.29,177.24,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113120803,8.67504746,177.29,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113121008,8.67504746,177.28,177.22,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113121201,8.67504746,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113125112,2.4444,177.32,177.25,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113125416,8.67504746,177.3,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113125615,8.67504746,177.3,177.23,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113125817,8.67504746,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113126207,8.67504746,177.29,177.23,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113126405,4.28,177.31,177.25,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113126612,8.67504746,177.31,177.25,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113127013,8.67504746,177.31,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113128620,8.67504746,177.31,177.25,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113129325,8.67504746,177.28,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113129523,8.67504746,177.28,177.22,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113131319,8.67504746,177.28,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113132419,8.67504746,177.28,177.22,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113133021,8.67504746,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113134722,8.67504746,177.27,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113134920,8.67504746,177.27,177.21,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113135529,8.67504746,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730113135720,8.67504746,177.27,177.21,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113137424,8.67504746,177.27,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113139326,8.67504746,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113139518,8.67504746,177.27,177.2,12.95504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113139918,8.67504746,177.25,177.2,12.95504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113140429,8.67504746,177.25,177.2,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113140726,8.67504746,177.25,177.18,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730113140921,8.67504746,177.25,177.19,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113141118,8.67504746,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113142527,8.67504746,177.24,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113143117,2.8235,177.27,177.19,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113143324,8.67504746,177.25,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113144126,1.264,177.31,177.22,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113144320,8.67504746,177.28,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113146227,4.28,177.3,177.23,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113146416,8.67504746,177.3,177.23,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113147225,8.67504746,177.3,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113147419,8.67504746,177.32,177.28,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113147827,8.67504746,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113148430,8.67504746,177.32,177.28,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113149022,8.67504746,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113150122,8.67504746,177.32,177.27,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113150827,8.67504746,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113151027,8.67504746,177.32,177.27,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113151633,8.67504746,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113156230,4.28,177.34,177.28,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113156432,8.67504746,177.35,177.29,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113156731,12.95504746,177.36,177.31,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113156933,12.95504746,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113157332,8.67504746,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113157635,11.49724746,177.35,177.24,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730113157835,8.67504746,177.33,177.24,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730113158037,8.67504746,177.33,177.27,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113158834,8.67504746,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113159833,8.67504746,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113161037,11.49714746,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113161834,12.95504746,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113162843,4.28,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113163234,1.2326,177.39,177.33,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113163434,14.18764746,177.39,177.33,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113163939,14.18764746,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113164129,13.12300463,177.47,177.35,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113164335,8.67504746,177.42,177.37,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113164542,2.4303,177.46,177.39,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113164742,8.67504746,177.44,177.39,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113165141,8.67504746,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113167639,2.8205,177.46,177.42,11.49604746]
["bitfinex-derivatives","SOLF0:USTF0",1730113168054,8.67504746,177.46,177.41,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113168251,8.67504746,177.44,177.37,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730113168549,8.67504746,177.44,177.36,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113168550,8.67504746,177.41,177.36,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113168754,8.67504746,177.37,177.32,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113169054,8.67504746,177.37,177.31,8.67504746]
["bitfinex-derivatives","SOLF0:USTF0",1730113170148,8.67504746,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113170353,8.67504746,177.35,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113170554,13.56072003,177.37,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113170852,4.28,177.36,177.26,17.84072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113171553,4.28,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113174052,4.28,177.36,177.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113174254,2.8222,177.35,177.25,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113175157,4.28,177.36,177.27,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113175351,4.28,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113176150,16.38302003,177.35,177.25,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113176354,13.56072003,177.35,177.25,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113176555,2.8224,177.34,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113176859,2.8224,177.34,177.23,21.49552003]
["bitfinex-derivatives","SOLF0:USTF0",1730113177958,2.8225,177.33,177.23,21.49552003]
["bitfinex-derivatives","SOLF0:USTF0",1730113178659,2.8228,177.32,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113179056,17.84072003,177.32,177.23,20.25812003]
["bitfinex-derivatives","SOLF0:USTF0",1730113179256,17.84072003,177.32,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113179257,2.823,177.3,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113181559,2.823,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113181750,2.823,177.31,177.23,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730113181954,17.84072003,177.32,177.23,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730113182154,20.66352003,177.32,177.23,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730113183059,20.66352003,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113183562,2.823,177.31,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113183763,17.84072003,177.32,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113184067,13.56072003,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113184363,16.38382003,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113184659,13.56072003,177.28,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730113184861,13.56072003,177.28,177.19,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113185050,17.84072003,177.3,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113185452,17.84072003,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113187168,13.56072003,177.3,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113187659,4.28,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113189267,4.28,177.33,177.24,17.84072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113190059,4.28,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113191867,2.5412,177.39,177.26,13.56072003]
["bitfinex-derivatives","SOLF0:USTF0",1730113192066,4.28,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113192461,8.67694474,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113194464,8.67694474,177.36,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113194665,8.67694474,177.36,177.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113194861,8.67694474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113195472,8.67694474,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113199373,8.67694474,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113199573,8.67694474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113199768,8.67694474,177.34,177.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113200070,11.49944474,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113200469,11.49944474,177.33,177.23,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730113200673,8.67694474,177.3,177.23,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730113200870,8.67694474,177.3,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113201067,8.67694474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113202078,8.67694474,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113203382,8.67694474,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113204080,2.8227,177.32,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113204277,8.67694474,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113204679,8.2847,177.33,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113204872,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113205072,5.4621,177.33,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113205275,5.4621,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113205481,5.4621,177.33,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113205482,14.13904474,177.33,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113205879,7.1022,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113206077,8.67694474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113206474,11.49934474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113207579,2.8224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113207781,4.28,177.35,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113207980,8.67694474,177.36,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113208380,11.49904474,177.36,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113208580,11.49904474,177.36,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113208777,8.67694474,177.36,177.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113208977,2.8222,177.35,177.3,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113209384,2.8222,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113211181,8.67694474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113211380,4.28,177.36,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113211381,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113212388,8.67694474,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113212581,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113212782,8.67694474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113213475,11.49894474,177.37,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113213884,11.49894474,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113214078,2.822,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113214283,11.49894474,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113214485,8.67694474,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113214785,8.67694474,177.37,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113215288,11.49894474,177.37,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113216580,11.49894474,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113217284,11.49894474,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113218881,17.03194474,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113219080,14.21054474,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113219278,9.93054474,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113219584,8.67694474,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113221484,11.49834474,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113221689,11.49834474,177.4,177.35,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113221884,11.49834474,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113222682,8.67694474,177.38,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113225084,11.49874474,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113225391,8.67694474,177.36,177.3,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730113225597,8.67694474,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113225891,8.67694474,177.34,177.3,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730113226284,8.67694474,177.34,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113226483,4.28,177.4,177.33,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113226681,12.95694474,177.4,177.33,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113226887,2.8216,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113227289,8.67694474,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113228291,11.49874474,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113230792,11.49874474,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113231393,8.67694474,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113231802,8.67694474,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113232493,8.67694474,177.39,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113232900,8.67694474,177.39,177.33,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113233104,11.49854474,177.39,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113233396,11.49854474,177.39,177.33,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113233792,11.49854474,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113234701,8.67694474,177.37,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113234900,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113235193,8.67694474,177.33,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113235599,8.67694474,177.33,177.29,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730113235600,8.67694474,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113235798,8.67694474,177.31,177.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730113236103,8.67694474,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113236701,8.67694474,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113236893,8.67694474,177.31,177.26,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113237199,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113237390,8.67694474,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113237587,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113238203,8.67694474,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113241390,12.95694474,177.32,177.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730113241596,8.67694474,177.29,177.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1730113241800,4.28,177.32,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113242105,8.67694474,177.3,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113243403,8.67694474,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113245406,11.49994474,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113245610,8.67694474,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113247601,11.49994474,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113247798,4.28,177.32,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113248113,8.67694474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113251407,11.49994474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113252610,11.50014474,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113253705,8.67694474,177.27,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113254008,8.67694474,177.26,177.2,12.95694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113254213,11.50054474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113254607,8.67694474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113256412,11.50054474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113257015,8.67694474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113260724,8.67694474,177.26,177.21,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113260925,11.50054474,177.26,177.21,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113262311,11.50054474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113262513,8.67694474,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113263419,4.28,177.32,177.17,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730113263420,8.67694474,177.24,177.17,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730113263621,8.67694474,177.24,177.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113263822,8.67694474,177.24,177.19,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113264022,8.67694474,177.24,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113265116,8.67694474,177.23,177.17,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730113265324,8.67694474,177.22,177.17,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730113265920,8.67694474,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113266424,8.67694474,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113267022,8.67694474,177.23,177.18,11.50174474]
["bitfinex-derivatives","SOLF0:USTF0",1730113267228,8.67694474,177.23,177.17,9.94114474]
["bitfinex-derivatives","SOLF0:USTF0",1730113267426,8.67694474,177.21,177.17,9.94114474]
["bitfinex-derivatives","SOLF0:USTF0",1730113267926,8.67694474,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113268228,8.67694474,177.23,177.18,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113268523,1.2014,177.29,177.2,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113268725,8.67694474,177.26,177.2,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113269021,11.50064474,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113269427,2.8237,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113269727,11.50064474,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113269914,7.1033,177.28,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113270118,2.4148,177.3,177.21,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113270314,1.197,177.34,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113270519,8.67694474,177.32,177.26,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113271117,11.49974474,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113271920,8.67694474,177.32,177.26,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113272126,8.67694474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113272423,8.67694474,177.3,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113272818,8.67694474,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113273016,8.67694474,177.29,177.23,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113273631,8.67694474,177.3,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113274721,8.67694474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113276932,11.50004474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113277231,8.67694474,177.28,177.23,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113278232,2.8232,177.29,177.25,11.50064474]
["bitfinex-derivatives","SOLF0:USTF0",1730113282037,1.2001,177.33,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113282244,8.67694474,177.3,177.26,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113282535,11.49984474,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113286333,11.49964474,177.32,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113287041,11.49964474,177.32,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113287837,8.67694474,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113288037,8.67694474,177.32,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113288340,8.67694474,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113288737,14.15704474,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113288937,12.95694474,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113290644,15.77944474,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113292542,8.67694474,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113296348,7.1025,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113297546,2.8225,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113298548,5.4737,177.35,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113298748,11.49934474,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113298948,11.49934474,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113299150,2.8221,177.36,177.32,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113299446,1.2805,177.4,177.33,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113299644,8.67694474,177.39,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113299844,2.8219,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113300046,8.67694474,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113300351,2.8225,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113300540,2.8225,177.34,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113300541,11.49944474,177.34,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113300855,11.49944474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113301347,11.49944474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113302551,2.8225,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113302752,8.67694474,177.34,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113303148,2.8225,177.33,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113303352,8.67694474,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113303953,11.49934474,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113304343,11.49934474,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113307644,8.67694474,177.34,177.25,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730113307845,4.28,177.36,177.24,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730113308049,8.67694474,177.3,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113308446,2.823,177.31,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113308648,11.49994474,177.31,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113309155,2.823,177.3,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113309349,1.1642,177.35,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113309551,8.67694474,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113309753,11.49984474,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113309954,11.49984474,177.31,177.25,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113310255,11.49984474,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113310755,8.67694474,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113311252,12.66202087,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113311451,8.67694474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113312153,8.67694474,177.34,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113312544,11.49934474,177.34,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113313150,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113313356,8.67694474,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113313855,2.8229,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113314045,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113314750,11.49974474,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113315555,11.49974474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113315858,11.49974474,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113317260,11.49974474,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113317554,2.8228,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113317757,4.28,177.35,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113317951,12.95694474,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113318949,2.8224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113319850,8.67694474,177.35,177.29,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113320149,8.67694474,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113320150,11.49914474,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113322353,8.67694474,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113322756,8.67694474,177.33,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113323167,8.67694474,177.33,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113323461,8.67694474,177.33,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113324857,11.49944474,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113325058,8.67694474,177.33,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113325861,8.67694474,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113327557,8.67694474,177.32,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113327765,8.67694474,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113328565,11.50014474,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730113329763,4.26,177.31,177.23,9.93474474]
["bitfinex-derivatives","SOLF0:USTF0",1730113330068,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113330664,11.49974474,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113332968,11.49974474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113333168,8.67694474,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113333367,11.49944474,177.34,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113333568,15.77944474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113333866,15.77944474,177.34,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113334270,15.77944474,177.34,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113334472,15.77944474,177.34,177.28,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113334868,15.77944474,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113335068,8.67694474,177.35,177.31,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113335266,8.67694474,177.35,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113335672,2.4868,177.4,177.32,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113335673,8.67694474,177.37,177.32,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113335875,8.67694474,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113336074,8.67694474,177.37,177.32,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113336470,11.49884474,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113337371,11.49884474,177.37,177.32,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113337769,11.49884474,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113338371,2.8219,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113339981,11.49874474,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113343270,2.8224,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113343477,8.67694474,177.34,177.24,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730113343675,8.67694474,177.33,177.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113343875,8.67694474,177.33,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113344271,11.49954474,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113344880,2.8227,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113345079,2.8227,177.32,177.27,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113345273,2.8227,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113345682,2.8227,177.32,177.21,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730113345683,8.67694474,177.3,177.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1730113345879,8.67694474,177.3,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113346379,11.50004474,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730113346885,8.67694474,177.28,177.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113347083,11.50034474,177.28,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113348979,8.67694474,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113349181,11.50004474,177.3,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113349486,8.67694474,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730113352886,8.67694474,177.29,177.24,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113353189,11.50004474,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113353582,8.67694474,177.27,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730113356091,2.8236,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730113356290,8.67694474,177.25,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730113357695,8.67694474,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113358799,8.67694474,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113359000,8.67694474,177.25,177.2,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113359601,8.67694474,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730113360996,8.67694474,177.25,177.18,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730113361196,8.67694474,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113361403,8.67694474,177.21,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113362306,8.67694474,177.21,177.13,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730113362502,4.26,177.23,177.13,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730113362503,8.67694474,177.17,177.13,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730113363007,2.8244,177.21,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113363306,8.67694474,177.18,177.13,9.89714474]
["bitfinex-derivatives","SOLF0:USTF0",1730113363699,8.67694474,177.18,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730113366702,2.8244,177.21,177.14,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113366907,8.67694474,177.19,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113368413,4.26,177.23,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113368414,7.0841,177.23,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113368612,8.67694474,177.21,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113369312,8.67694474,177.23,177.22,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113373315,8.67694474,177.23,177.16,12.93694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113373510,2.8242,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113373910,2.8244,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113374810,8.67694474,177.2,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113375210,8.67694474,177.21,177.16,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113375409,8.67694474,177.21,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113376011,12.93694474,177.24,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113376218,9.88964474,177.26,177.21,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113376711,8.67694474,177.26,177.21,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113378314,8.67694474,177.26,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113380723,2.824,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113380916,8.67694474,177.22,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113381921,8.67694474,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113383125,2.8242,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113383325,8.67694474,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113384611,8.67694474,177.21,177.17,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113384813,8.67694474,177.2,177.14,12.93694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113385425,8.67694474,177.2,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730113386918,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113387118,8.67694474,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113390432,4.26,177.23,177.16,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113390619,4.26,177.25,177.18,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113390819,8.67694474,177.24,177.19,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113391017,8.67694474,177.23,177.18,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113392633,8.67694474,177.22,177.16,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113393226,8.67694474,177.22,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113394032,8.67694474,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113394528,8.67694474,177.22,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113394733,8.67694474,177.22,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113395233,8.67694474,177.2,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113396333,8.67694474,177.19,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730113397734,8.67694474,177.19,177.14,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113397735,2.8244,177.22,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113397932,8.67694474,177.21,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113398230,8.67694474,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113398532,8.67694474,177.22,177.17,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113398833,8.67694474,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113400729,8.67694474,177.21,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113402827,8.67694474,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730113402828,11.50144474,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730113403028,8.67694474,177.19,177.13,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730113403230,8.67694474,177.19,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113404228,8.67694474,177.19,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113405530,2.8245,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113405738,11.50144474,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113407236,11.50144474,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113409829,8.67694474,177.22,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113410039,2.8242,177.23,177.17,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113410241,8.67694474,177.22,177.17,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113410440,8.67694474,177.22,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113412048,8.67694474,177.22,177.13,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730113412246,8.67694474,177.2,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113412448,8.67694474,177.2,177.13,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730113412751,8.67694474,177.16,177.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113413049,8.67694474,177.16,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730113413240,8.67694474,177.16,177.11,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113413440,4.26,177.21,177.12,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113413647,4.26,177.21,177.14,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113413839,8.67694474,177.19,177.14,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113414047,8.67694474,177.19,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113414242,8.67694474,177.19,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113415540,4.26,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113415741,4.26,177.21,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113415948,12.93694474,177.21,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113416153,8.67694474,177.21,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113416451,8.67694474,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730113416950,8.67694474,177.21,177.17,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113417154,4.26,177.24,177.19,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113417352,2.8237,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113417545,8.67694474,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730113417742,8.67694474,177.26,177.2,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113417946,8.67694474,177.26,177.17,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730113417947,8.67694474,177.24,177.19,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113418355,8.67694474,177.24,177.22,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730113418747,11.50104474,177.24,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730113418947,8.67694474,177.24,177.19,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113419447,8.67694474,177.24,177.17,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730113419654,4.26,177.27,177.1,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730113419959,8.67694474,177.21,177.16,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113420153,8.67694474,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113420352,8.67694474,177.21,177.16,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113420949,11.50144474,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730113421154,8.67694474,177.2,177.15,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113421350,8.67694474,177.2,177.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730113421351,8.67694474,177.16,177.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730113421548,4.26,177.15,177.03,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730113421845,8.67694474,177.1,177.06,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113422044,4.26,177.15,177.06,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113422248,8.67694474,177.12,177.03,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730113422455,8.67694474,177.06,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113422758,1.2583,177.14,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113422759,8.67694474,177.05,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113422953,8.67694474,177.05,177.0,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113423257,8.67694474,177.05,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113423258,4.26,177.07,177.02,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113423446,8.67694474,177.05,177.0,8.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113423645,8.67694474,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730113423851,8.67694474,177.04,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113424050,8.67694474,177.04,176.98,10.67694474]
["bitfinex-derivatives","SOLF0:USTF0",1730113424356,8.67694474,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113424552,2.8269,177.06,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113425057,2.8269,177.06,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730113425258,2.8269,177.06,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113425458,1.212,177.12,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113425459,2.8266,177.08,176.98,15.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113425762,4.26,177.07,176.98,15.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113426362,7.0867,177.07,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730113426558,4.26,177.07,176.98,15.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113426756,4.26,177.07,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113426757,13.5763348,177.06,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113427855,16.4032348,177.06,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730113428268,13.5763348,177.06,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113428565,13.5763348,177.04,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113428761,4.26,177.03,176.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730113429066,13.5763348,177.0,176.79,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1730113429366,13.5763348,177.0,176.88,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113429563,13.5763348,177.03,176.91,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113429863,4.26,177.02,176.93,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113430063,4.26,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113430661,16.0825348,177.05,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113430859,4.26,177.04,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113431266,4.26,177.04,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730113431565,4.26,177.04,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113433275,1.2317,177.05,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730113433570,5.4917,177.05,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730113433958,4.26,177.05,176.97,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113434159,4.26,177.05,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730113434969,4.26,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730113435969,4.26,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113436369,4.26,177.07,176.97,14.8254348]
["bitfinex-derivatives","SOLF0:USTF0",1730113436562,4.26,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113438170,4.28,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113438567,4.28,177.06,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113438763,4.0983,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113438970,4.28,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113439571,4.28,177.07,176.97,14.8254348]
["bitfinex-derivatives","SOLF0:USTF0",1730113439874,17.8563348,177.07,176.97,14.8254348]
["bitfinex-derivatives","SOLF0:USTF0",1730113440276,2.8269,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730113440776,17.8563348,177.07,176.97,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730113440976,17.8563348,177.07,176.97,14.8254348]
["bitfinex-derivatives","SOLF0:USTF0",1730113441474,20.6831348,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730113442066,5.6463,177.3,177.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113442266,1.2469,177.23,177.12,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113442471,13.5763348,177.19,177.07,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113442765,13.5763348,177.19,177.04,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730113442766,13.5763348,177.17,177.05,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730113442970,13.5763348,177.17,177.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113443273,2.8254,177.15,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730113443470,17.8563348,177.17,177.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113444271,16.4015348,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730113444574,13.5763348,177.14,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113444774,4.28,177.17,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730113444775,2.8255,177.15,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730113444973,2.8255,177.15,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113445180,14.8198348,177.16,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113445870,2.8256,177.14,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730113446070,13.5763348,177.15,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113446270,4.28,177.14,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113446675,4.28,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730113446881,4.28,177.14,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113447379,7.1056,177.14,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113448279,7.1056,177.14,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730113449878,13.5763348,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730113450071,13.5763348,177.12,177.05,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730113450272,13.5763348,177.12,177.02,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113450273,13.5763348,177.12,177.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113450579,13.5763348,177.12,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730113451379,2.8262,177.1,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730113451581,17.8563348,177.1,176.99,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730113451780,17.8563348,177.1,177.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113452084,2.8264,177.09,177.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113452275,2.8264,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730113452474,4.0072,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730113452680,13.5763348,177.08,176.99,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730113452880,13.5763348,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113453282,13.5763348,177.08,176.99,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730113453484,13.5763348,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113454578,16.4028348,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113454880,13.5763348,177.08,176.99,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730113455180,2.827,177.05,176.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113455492,2.827,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730113455682,13.5763348,177.03,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113455878,13.5763348,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113456986,16.4036348,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113457182,13.5763348,177.03,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113457580,16.4037348,177.03,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113458084,13.5763348,177.03,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113458280,16.4036348,177.03,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113458491,17.8563348,177.06,176.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730113458982,17.8563348,177.06,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113458983,13.5763348,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113459380,4.28,177.02,176.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730113459580,13.5763348,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730113459780,17.8563348,176.98,176.91,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730113459976,20.6844348,176.98,176.88,17.8563348]
["bitfinex-derivatives","SOLF0:USTF0",1730113460489,2.8284,176.96,176.88,17.8563348]
["bitfinex-derivatives","SOLF0:USTF0",1730113460882,17.8563348,176.98,176.88,17.8563348]
["bitfinex-derivatives","SOLF0:USTF0",1730113461086,2.8284,176.97,176.88,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113461386,2.8284,176.97,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730113461581,2.8284,176.97,176.85,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730113461582,13.5763348,176.94,176.85,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730113461885,13.5763348,176.94,176.83,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113461886,17.8763348,176.94,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730113462077,13.5763348,176.94,176.83,17.8763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113462277,17.8763348,176.94,176.83,17.8763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113462487,4.3,176.94,176.85,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113463087,4.3,176.94,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730113463290,4.3,176.95,176.85,17.8763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113464393,4.3,176.95,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730113464790,4.3,176.95,176.85,17.8763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113464988,4.3,176.95,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113465198,17.8763348,176.96,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113465789,17.8763348,176.96,176.86,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730113465790,13.5763348,176.98,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730113465994,4.52,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730113466395,4.52,176.97,176.88,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113466396,18.0963348,176.98,176.88,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113466591,18.0963348,176.98,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113466592,2.8283,176.97,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113467404,2.8284,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113467898,16.4047348,176.96,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730113468106,13.5763348,176.94,176.87,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730113468306,18.0963348,176.94,176.87,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730113468805,2.829,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730113469199,18.0963348,176.94,176.84,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113469399,2.8293,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730113469600,13.5763348,176.92,176.81,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113469895,13.5763348,176.92,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730113469896,2.8295,176.9,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730113471005,2.8295,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730113471605,2.8292,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730113471806,1.2509,176.93,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730113472105,1.2509,176.93,176.84,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113472106,14.8272348,176.93,176.84,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113472309,14.8272348,176.93,176.82,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113472510,2.8295,176.9,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730113473618,2.8295,176.9,176.82,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113474305,2.8298,176.88,176.82,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113474610,14.8272348,176.93,176.82,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113474808,14.8272348,176.93,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730113475010,2.8296,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730113475607,4.0799,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730113475813,1.1663,176.97,176.86,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113476007,5.6863,176.97,176.86,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113476312,2.8285,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730113477507,7.3483,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730113477905,2.8283,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730113479111,2.8283,176.97,176.88,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113479512,2.8283,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730113481205,7.348,176.99,176.9,18.0963348]
["bitfinex-derivatives","SOLF0:USTF0",1730113481917,7.348,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730113482817,7.348,176.99,176.9,18.0963348]
["bitfinex-derivatives","SOLF0:USTF0",1730113483019,1.1698,177.0,176.9,18.0963348]
["bitfinex-derivatives","SOLF0:USTF0",1730113483211,8.5177,177.0,176.92,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113483618,8.5177,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730113483818,3.9977,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730113484213,2.8275,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113484413,4.52,177.04,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113484615,4.52,177.04,176.94,18.0963348]
["bitfinex-derivatives","SOLF0:USTF0",1730113484825,2.8276,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730113485008,4.52,177.04,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730113485214,2.827,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730113485422,2.827,177.05,176.96,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113485820,2.827,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730113487715,5.7698,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730113487917,2.8271,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730113489024,2.8279,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113489620,4.52,177.02,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113489830,2.8277,177.01,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113490028,4.52,177.02,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730113490226,7.3475,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730113490922,7.3475,177.02,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730113491129,7.3475,177.02,176.94,18.0963348]
["bitfinex-derivatives","SOLF0:USTF0",1730113491729,7.3475,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730113494024,4.52,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730113494231,2.8276,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730113499732,4.46,177.02,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113499938,2.828,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730113500142,4.46,177.02,176.92,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113500337,4.46,177.02,176.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730113500338,13.5763348,177.03,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113500528,4.46,177.02,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113501129,7.2875,177.02,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113501331,4.46,177.02,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113501532,4.46,177.02,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730113501733,4.46,177.02,176.94,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113502242,4.46,177.02,176.92,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113502745,2.8276,177.01,176.92,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113503139,13.5763348,177.01,176.92,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113503345,2.8281,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730113503842,2.8281,176.99,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730113504042,2.8281,176.99,176.9,19.2348348]
["bitfinex-derivatives","SOLF0:USTF0",1730113504835,2.8284,176.96,176.88,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113505635,2.8284,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730113506145,2.8283,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730113506539,13.5763348,176.97,176.87,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730113506738,2.8289,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113506939,7.2889,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113507439,7.2889,176.94,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730113507640,4.46,176.94,176.87,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730113508039,1.2339,176.98,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730113508246,2.8281,176.98,176.9,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113508442,4.46,176.97,176.9,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113508745,4.46,176.99,176.92,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113509446,2.8278,177.0,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730113509642,4.46,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730113510248,13.5763348,177.02,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730113510541,4.46,177.01,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113510745,4.46,177.01,176.91,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113510946,2.8279,176.99,176.91,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113511148,4.46,177.01,176.91,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113511446,4.46,177.01,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730113512239,4.46,177.01,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730113512439,16.1255348,177.04,176.93,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113512755,4.46,177.03,176.94,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730113513049,4.46,177.03,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113513251,7.2873,177.03,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113513450,7.2873,177.03,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113513839,7.2873,177.03,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113514247,2.8276,177.02,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730113514449,2.8276,177.02,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730113514646,2.8276,177.02,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113514839,13.5763348,177.06,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113514840,4.46,177.03,176.95,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113515148,14.8508348,177.08,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113515355,4.46,177.07,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113515558,4.46,177.07,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113515950,4.46,177.06,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113516141,2.8272,177.04,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730113516749,2.8273,177.03,176.98,16.4043348]
["bitfinex-derivatives","SOLF0:USTF0",1730113517251,2.8273,177.03,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113517447,4.46,177.06,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113518252,2.827,177.05,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730113518451,2.827,177.05,176.98,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113518942,18.0363348,177.08,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730113519142,2.8269,177.06,177.0,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113519848,2.8269,177.06,177.01,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1730113520054,2.8267,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730113520245,4.46,177.12,177.02,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113520550,2.826,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113520749,4.46,177.15,177.05,13.5763348]
["bitfinex-derivatives","SOLF0:USTF0",1730113520954,4.46,177.15,177.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730113520955,18.0363348,177.15,177.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730113521252,13.5763348,177.13,177.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730113521447,18.0363348,177.13,177.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730113523256,2.8267,177.07,177.03,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730113524048,4.46,177.13,177.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730113524257,4.46,177.15,177.03,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113524553,4.46,177.14,177.03,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113525051,4.46,177.14,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113525253,4.46,177.14,177.03,18.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1730113525649,2.8263,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113526351,4.46,177.14,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113526548,2.8264,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113528659,2.8261,177.11,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730113529159,4.46,177.14,177.03,264.77347526]
["bitfinex-derivatives","SOLF0:USTF0",1730113529361,2.8263,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113529760,4.46,177.14,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113531859,2.8263,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113532464,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730113532661,4.46,177.14,177.03,264.77347526]
["bitfinex-derivatives","SOLF0:USTF0",1730113533170,2.8264,177.09,177.03,264.77347526]
["bitfinex-derivatives","SOLF0:USTF0",1730113533472,4.46,177.14,177.03,260.31347526]
["bitfinex-derivatives","SOLF0:USTF0",1730113533969,4.46,177.14,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113534270,4.46,177.14,177.03,260.31347526]
["bitfinex-derivatives","SOLF0:USTF0",1730113534466,2.8261,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113534666,4.46,177.14,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113535571,2.8262,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113535764,4.46,177.14,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113536565,8.68162863,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113537271,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113540872,2.8264,177.09,177.06,11.50832863]
["bitfinex-derivatives","SOLF0:USTF0",1730113541768,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113543175,8.68162863,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730113543475,8.68162863,177.1,177.05,11.50852863]
["bitfinex-derivatives","SOLF0:USTF0",1730113543877,4.46,177.14,177.06,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113544079,8.68162863,177.12,177.06,11.50832863]
["bitfinex-derivatives","SOLF0:USTF0",1730113545178,2.8264,177.09,177.06,11.50832863]
["bitfinex-derivatives","SOLF0:USTF0",1730113545379,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730113547174,2.8264,177.09,177.06,11.50842863]
["bitfinex-derivatives","SOLF0:USTF0",1730113547772,8.68162863,177.12,177.05,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113547973,2.8265,177.09,177.05,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113548478,8.68162863,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113548680,2.8265,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730113548874,12.5627894,177.18,177.07,13.00162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113549081,13.00162863,177.17,177.12,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113549675,2.8257,177.14,177.12,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113550273,2.8249,177.19,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730113550475,2.8249,177.19,177.16,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113551582,9.92602863,177.22,177.16,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113551782,8.68162863,177.2,177.15,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113552780,2.825,177.18,177.15,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113553683,8.68162863,177.2,177.15,11.50702863]
["bitfinex-derivatives","SOLF0:USTF0",1730113553883,2.8251,177.17,177.15,11.50702863]
["bitfinex-derivatives","SOLF0:USTF0",1730113554179,1.2444,177.22,177.16,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113554373,8.68162863,177.21,177.16,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113554979,8.68162863,177.21,177.16,11.50672863]
["bitfinex-derivatives","SOLF0:USTF0",1730113555789,5.5962,177.23,177.16,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113555972,1.2762,177.23,177.18,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113556376,1.2762,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730113556882,2.8246,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730113558284,2.8248,177.19,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730113558784,2.8248,177.19,177.16,11.50682863]
["bitfinex-derivatives","SOLF0:USTF0",1730113559170,2.8249,177.18,177.15,11.50692863]
["bitfinex-derivatives","SOLF0:USTF0",1730113559371,2.8249,177.18,177.15,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113559777,2.8249,177.18,177.15,11.50692863]
["bitfinex-derivatives","SOLF0:USTF0",1730113561479,11.50642863,177.19,177.14,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113561686,8.68162863,177.19,177.14,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113562180,2.8251,177.17,177.14,11.50712863]
["bitfinex-derivatives","SOLF0:USTF0",1730113563084,8.68162863,177.19,177.14,11.50712863]
["bitfinex-derivatives","SOLF0:USTF0",1730113563284,2.825,177.18,177.14,11.50712863]
["bitfinex-derivatives","SOLF0:USTF0",1730113563786,2.825,177.18,177.15,11.50692863]
["bitfinex-derivatives","SOLF0:USTF0",1730113564088,1.2762,177.23,177.17,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113564285,1.1894,177.28,177.19,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113564493,2.8241,177.23,177.2,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113564985,2.8241,177.23,177.2,11.50612863]
["bitfinex-derivatives","SOLF0:USTF0",1730113565485,2.8241,177.23,177.2,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113565678,2.824,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730113565877,8.68162863,177.26,177.2,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113566077,161.06572178,177.3,177.22,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113566278,8.68162863,177.28,177.23,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113566484,2.8236,177.27,177.23,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113566683,8.68162863,177.28,177.23,11.50572863]
["bitfinex-derivatives","SOLF0:USTF0",1730113566879,2.8235,177.27,177.23,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113567081,8.68162863,177.27,177.23,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113567296,8.68162863,177.27,177.23,11.50562863]
["bitfinex-derivatives","SOLF0:USTF0",1730113567595,2.8237,177.26,177.23,11.50562863]
["bitfinex-derivatives","SOLF0:USTF0",1730113567886,165.34572178,177.3,177.23,11.50562863]
["bitfinex-derivatives","SOLF0:USTF0",1730113567887,8.68162863,177.29,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113568583,2.8233,177.28,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113569382,2.8233,177.28,177.24,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113570191,2.8233,177.28,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730113570388,2.8235,177.27,177.24,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113570789,2.8235,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730113571285,2.8233,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730113571682,2.8233,177.28,177.26,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113571987,2.8233,177.28,177.26,11.50522863]
["bitfinex-derivatives","SOLF0:USTF0",1730113572385,2.8232,177.29,177.26,11.50522863]
["bitfinex-derivatives","SOLF0:USTF0",1730113572986,1.171,177.38,177.26,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113573183,5.5235,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113573588,2.8229,177.31,177.28,11.50492863]
["bitfinex-derivatives","SOLF0:USTF0",1730113573794,1.2635,177.33,177.28,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113574184,2.8228,177.32,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113575793,2.8228,177.31,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113576189,1.2635,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113576495,2.8227,177.32,177.29,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113576884,4.26,177.35,177.29,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113576885,12.94162863,177.35,177.29,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113577491,12.94162863,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113577492,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113578184,8.68162863,177.37,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113579287,2.8224,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113579495,8.68162863,177.37,177.31,11.50442863]
["bitfinex-derivatives","SOLF0:USTF0",1730113579894,5.5122,177.39,177.31,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113580083,8.68162863,177.37,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113580481,2.8223,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113580887,4.26,177.41,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113581088,2.8221,177.36,177.33,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113581981,2.8218,177.38,177.35,11.50382863]
["bitfinex-derivatives","SOLF0:USTF0",1730113582182,1.249,177.43,177.36,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113582492,2.8214,177.4,177.39,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113582687,5.88799278,177.62,177.39,12.94162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113582891,8.4535,177.63,177.39,12.94162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113582892,8.68162863,177.51,177.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113583186,2.8205,177.46,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113583394,2.8205,177.46,177.44,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113583992,2.8205,177.46,177.45,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113584198,2.8203,177.47,177.45,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113584383,8.68162863,177.51,177.46,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113584585,4.26,177.52,177.46,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113584994,11.18282863,177.53,177.48,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113585196,2.5012,177.53,177.35,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1730113585395,8.68162863,177.5,177.45,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113585893,2.82,177.49,177.45,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113586088,1.1644,177.52,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113586287,5.4337,177.54,177.48,8.68162863]
["bitfinex-derivatives","SOLF0:USTF0",1730113586584,5.4337,177.54,177.46,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113586991,2.8194,177.53,177.46,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113587187,2.8194,177.53,177.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113587497,1.1737,177.54,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113587795,2.8196,177.52,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113588091,1.1737,177.54,177.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113588292,2.8194,177.53,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113588993,2.8194,177.53,177.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113589196,1.1737,177.54,177.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113589993,2.8194,177.53,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113590489,3.9929,177.54,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113590884,1.1737,177.54,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113591594,1.1737,177.54,177.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113592494,2.8196,177.52,177.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113593192,1.1737,177.54,177.46,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113593389,5.4937,177.54,177.44,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730113593588,5.4937,177.54,177.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730113593794,5.4937,177.54,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113594097,13.54884642,177.53,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113594288,2.8201,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113594491,13.54884642,177.53,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113594686,2.4409,177.52,177.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113594883,2.8207,177.45,177.41,17.86884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113595086,5.4937,177.54,177.43,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113595797,2.8201,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113596803,13.54884642,177.52,177.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113597299,2.8204,177.47,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113597693,2.8204,177.47,177.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113597886,13.54884642,177.52,177.42,17.86884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113599298,2.8204,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113599988,5.4937,177.54,177.42,17.86884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113600199,19.04254642,177.54,177.42,17.86884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113600392,13.54884642,177.52,177.42,17.86884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113600589,5.4937,177.54,177.4,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730113600590,13.54884642,177.5,177.4,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730113600792,5.5621,177.49,177.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113601001,6.7954,177.49,177.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113601199,2.8204,177.46,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113601396,6.7954,177.49,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113601993,6.7954,177.49,177.38,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113602195,13.54884642,177.47,177.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113602497,1.2313,177.46,177.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113602697,2.8212,177.42,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113602896,2.8212,177.42,177.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113603107,2.8212,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113603709,4.32,177.45,177.26,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730113604009,2.8215,177.4,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113604409,13.54884642,177.43,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113604607,4.32,177.44,177.33,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113604608,1.2313,177.46,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113605610,2.8209,177.44,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113606013,2.8209,177.44,177.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730113606309,2.8209,177.44,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113607809,1.2313,177.46,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113608015,2.821,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113608906,2.821,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113609109,2.8211,177.42,177.37,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113609708,1.2313,177.46,177.37,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113609905,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113610311,2.8216,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113610899,2.8216,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113611209,2.8211,177.42,177.36,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113611408,2.8211,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113611907,1.2313,177.46,177.36,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113612113,1.2313,177.46,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113612317,1.2313,177.46,177.36,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113612502,2.8212,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113612906,4.32,177.43,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113613107,2.8213,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113614815,160.8533237,177.52,177.39,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113615018,160.8533237,177.52,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113615019,2.82,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113615314,2.82,177.49,177.42,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113615719,2.8198,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113618121,4.42,177.51,177.42,13.54884642]
["bitfinex-derivatives","SOLF0:USTF0",1730113618317,2.82,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113623723,4.42,177.51,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113623919,2.8201,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113624516,4.42,177.51,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113624828,4.42,177.51,177.47,11.48380379]
["bitfinex-derivatives","SOLF0:USTF0",1730113626027,2.8201,177.49,177.47,11.48380379]
["bitfinex-derivatives","SOLF0:USTF0",1730113626726,8.66350379,177.49,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113627024,8.66350379,177.49,177.44,11.48410379]
["bitfinex-derivatives","SOLF0:USTF0",1730113627728,2.8204,177.47,177.44,11.48410379]
["bitfinex-derivatives","SOLF0:USTF0",1730113628323,2.8204,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113628524,2.8204,177.47,177.44,11.48410379]
["bitfinex-derivatives","SOLF0:USTF0",1730113629519,2.8204,177.47,177.45,11.48410379]
["bitfinex-derivatives","SOLF0:USTF0",1730113630919,2.8204,177.47,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113632516,4.42,177.51,177.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730113632716,4.42,177.5,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113632921,160.8533237,177.52,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113633134,4.42,177.53,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113633323,8.66350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113633627,2.8192,177.54,177.51,11.48310379]
["bitfinex-derivatives","SOLF0:USTF0",1730113634022,2.8192,177.54,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113634425,2.8192,177.54,177.51,11.48310379]
["bitfinex-derivatives","SOLF0:USTF0",1730113637326,2.4635,177.63,177.52,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113637529,8.66350379,177.6,177.54,11.48260379]
["bitfinex-derivatives","SOLF0:USTF0",1730113637728,4.42,177.59,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113638329,2.8188,177.57,177.54,11.48260379]
["bitfinex-derivatives","SOLF0:USTF0",1730113640130,2.819,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730113640330,8.66350379,177.57,177.52,11.48290379]
["bitfinex-derivatives","SOLF0:USTF0",1730113640725,8.66350379,177.57,177.52,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113640726,2.8192,177.54,177.52,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113640927,8.66350379,177.57,177.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730113641126,8.66350379,177.57,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113641533,2.8194,177.53,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113642329,2.8195,177.52,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113642729,2.8195,177.52,177.46,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730113642730,8.66350379,177.54,177.46,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730113642929,4.42,177.55,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113642930,2.8199,177.5,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113643130,2.8199,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113643734,2.8201,177.49,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113644033,8.66350379,177.51,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113644331,8.66350379,177.51,177.41,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730113644332,4.42,177.51,177.41,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730113644531,8.66350379,177.5,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113644736,4.42,177.51,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113644737,8.66350379,177.48,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113645127,4.34,177.53,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113645333,13.00350379,177.53,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113645532,8.66350379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113645939,8.66350379,177.5,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113646834,2.8201,177.48,177.45,11.48400379]
["bitfinex-derivatives","SOLF0:USTF0",1730113647034,2.8201,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113652335,8.66350379,177.48,177.4,246.2302022]
["bitfinex-derivatives","SOLF0:USTF0",1730113652541,8.66350379,177.46,177.4,254.89370599]
["bitfinex-derivatives","SOLF0:USTF0",1730113652737,11.48440379,177.44,177.4,246.2302022]
["bitfinex-derivatives","SOLF0:USTF0",1730113652931,11.48440379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113653332,8.66350379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113653540,2.821,177.43,177.4,249.0515022]
["bitfinex-derivatives","SOLF0:USTF0",1730113653739,8.66350379,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113655344,2.8211,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113655545,8.66350379,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113655748,11.48450379,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113656445,2.8212,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113661044,11.48470379,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113662050,11.48470379,177.42,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113665759,11.48470379,177.42,177.37,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730113665956,11.48470379,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113670757,2.8213,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113670959,8.66350379,177.42,177.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730113670960,8.66350379,177.4,177.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730113671155,8.66350379,177.36,177.27,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1730113671360,2.8223,177.35,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113671561,8.66350379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113671865,8.66350379,177.36,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113672367,11.48560379,177.36,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113673155,11.48560379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113675167,11.48560379,177.36,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113675361,11.48560379,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113676165,2.8221,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113676364,2.8221,177.36,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113676365,2.8218,177.38,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113676563,8.66350379,177.39,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113676958,2.822,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113677665,11.48550379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113678765,8.66350379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113678969,2.8221,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113682168,8.66350379,177.44,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113682364,8.66350379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113682563,2.8212,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113682759,78.21488621,177.8,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113682966,8.66350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113683175,2.821,177.43,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113683366,8.66350379,177.45,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113683759,2.8209,177.43,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113684371,2.8209,177.43,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113684572,2.8209,177.43,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730113685474,2.8209,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113687961,2.8209,177.43,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730113690968,8.66350379,177.42,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113691177,8.66350379,177.38,177.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113691474,8.66350379,177.38,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113691864,2.8219,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113693979,2.8219,177.37,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113694175,2.8217,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113694382,2.8217,177.38,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113694671,2.8217,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113695381,2.8217,177.38,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113695572,2.8217,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113695968,4.26,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113696175,2.8216,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113697574,2.8216,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113697968,11.48510379,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113699488,2.8217,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113700182,2.8217,177.38,177.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113700183,8.66350379,177.38,177.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113700373,2.8222,177.35,177.3,12.92350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113700575,8.66350379,177.33,177.27,247.57209843]
["bitfinex-derivatives","SOLF0:USTF0",1730113700874,11.48600379,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113701184,2.8225,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113701378,2.8225,177.33,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113703678,2.8225,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113704479,2.8225,177.33,177.31,11.48630379]
["bitfinex-derivatives","SOLF0:USTF0",1730113704682,2.8221,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113706793,7.082,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113706990,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113707185,12.92350379,177.38,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113707880,2.8221,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113709093,11.48540379,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113709590,2.822,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113716302,11.48550379,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113716904,11.48550379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113717105,11.48550379,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113717799,11.48550379,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113717995,11.48550379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113718602,8.66350379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113719706,11.48530379,177.38,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113720604,11.48530379,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113721404,4.26,177.39,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113721613,11.48500379,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113723409,11.48500379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113724098,8.66350379,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113724310,8.66350379,177.4,177.39,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113725902,3.573,177.44,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113726120,10.6539,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113726306,19.31740379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113726505,18.11230379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113726903,2.8209,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113727611,2.8209,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113729310,2.8209,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113729707,2.8209,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113729911,2.8209,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113732811,8.66350379,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113737127,11.48460379,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113737832,2.3679,177.44,177.33,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1730113737833,8.66350379,177.41,177.33,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1730113738135,8.66350379,177.37,177.28,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730113738425,8.66350379,177.36,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113739025,8.66350379,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113739226,8.66350379,177.36,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113739622,1.2532,177.4,177.28,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730113739823,8.66350379,177.32,177.27,255.06590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113740032,8.66350379,177.32,177.27,259.32590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113740334,8.66350379,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113740737,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113741033,8.66350379,177.33,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113743743,11.48600379,177.33,177.27,259.32590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113744339,8.66350379,177.33,177.27,259.32590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113744636,8.66350379,177.32,177.27,259.32590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113745035,8.66350379,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113745229,8.66350379,177.32,177.27,255.06590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113746337,8.66350379,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113749946,2.8224,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113750247,11.48590379,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113752548,8.66350379,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730113756351,8.66350379,177.32,177.27,246.40239843]
["bitfinex-derivatives","SOLF0:USTF0",1730113756551,8.66350379,177.31,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730113765757,2.4105,177.36,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113765953,8.66350379,177.35,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113766456,8.66350379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113767359,8.66350379,177.38,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113767656,8.66350379,177.4,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113767861,11.48480379,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113768259,8.66350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113768454,8.66350379,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113768858,11.48480379,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113769458,11.48480379,177.41,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113769459,4.26,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113769663,11.48460379,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113769961,4.26,177.45,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113770153,8.66350379,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113771061,11.48490379,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113771263,11.48490379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113774961,8.66350379,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730113775162,8.66350379,177.38,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113775362,11.48560379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113776063,8.66350379,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113776265,8.66350379,177.35,177.16,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1730113776266,8.66350379,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113776572,8.66350379,177.34,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113777067,8.66350379,177.34,177.27,251.87119843]
["bitfinex-derivatives","SOLF0:USTF0",1730113777068,8.66350379,177.31,177.27,255.06590222]
["bitfinex-derivatives","SOLF0:USTF0",1730113777460,8.66350379,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730113778065,8.66350379,177.31,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113780767,8.66350379,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113780768,11.48650379,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730113781071,11.48650379,177.31,177.26,12.92350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113781268,8.66350379,177.31,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113783568,11.48620379,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730113792077,8.66350379,177.32,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113792279,8.66350379,177.36,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113792472,8.66350379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113792672,11.48550379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113793173,8.66350379,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113793379,2.8218,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113793578,8.66350379,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730113794170,8.66350379,177.37,177.32,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113794377,8.66350379,177.37,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730113794577,15.74510379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113794778,11.48510379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113795879,11.48510379,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113796674,2.8216,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113796878,11.48510379,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113800386,8.66350379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113800584,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113800784,8.66350379,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113800982,11.48550379,177.36,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113801180,8.66350379,177.36,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113801395,8.66350379,177.35,177.28,12.92350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113801688,11.48590379,177.35,177.28,12.92350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113802076,11.48590379,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730113805192,11.48590379,177.35,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113807195,2.8224,177.35,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730113809401,8.66350379,177.34,177.27,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730113809589,11.48600379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730113810786,2.8221,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113810984,8.66350379,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113812491,8.66350379,177.35,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113812698,2.8221,177.36,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730113813395,7.0817,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113813599,8.66350379,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113813900,8.66350379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113814089,11.48510379,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113814296,2.8216,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113814495,11.48510379,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113814994,5.64,177.5,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113815302,8.66350379,177.42,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113815596,8.66350379,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113816190,8.66350379,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113816399,8.66350379,177.43,177.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113816597,4.26,177.45,177.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113816598,8.66350379,177.42,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113817095,11.48470379,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113817995,11.48500379,177.4,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730113818196,8.66350379,177.38,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113819098,8.66350379,177.38,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730113819990,8.66350379,177.39,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113820301,4.26,177.45,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113820492,8.66350379,177.4,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113821397,8.66350379,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113821902,11.48480379,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113827905,8.66350379,177.41,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113828218,2.8212,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113830012,2.8212,177.42,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113830310,2.8212,177.42,177.33,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730113830311,11.48440379,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113831210,11.48440379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113831706,8.455,177.6,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113831913,4.26,177.54,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113832097,8.66350379,177.52,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113832908,2.8199,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113833214,15.74310379,177.52,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113833402,15.74310379,177.52,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113833906,8.66350379,177.53,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113834415,2.8192,177.54,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113834599,4.26,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113834807,7.079,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730113835007,2.819,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730113835510,8.66350379,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730113835511,2.819,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730113835715,11.48250379,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730113836218,8.66350379,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730113836411,8.66350379,177.56,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113837299,6.7544,177.57,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113837504,15.41790379,177.57,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113838400,13.97660379,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730113839303,11.15790379,177.57,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113839502,8.66350379,177.54,177.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730113839801,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113841409,2.8191,177.55,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730113841612,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113841912,8.66350379,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730113842212,11.48270379,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730113844305,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113844509,2.8197,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113844711,11.48320379,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113844902,8.66350379,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730113845405,8.66350379,177.49,177.42,250.47756145]
["bitfinex-derivatives","SOLF0:USTF0",1730113845601,2.8202,177.48,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113845801,8.66350379,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730113846015,8.66350379,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113846512,8.66350379,177.49,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113846904,8.66350379,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113847309,8.66350379,177.47,177.42,246.21756145]
["bitfinex-derivatives","SOLF0:USTF0",1730113847512,8.66350379,177.47,177.42,254.88106524]
["bitfinex-derivatives","SOLF0:USTF0",1730113847907,2.8206,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113851012,2.8206,177.46,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730113851212,8.66350379,177.47,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113851517,8.66350379,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113851905,2.8202,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113852301,2.4255,177.5,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113852509,11.08900379,177.5,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113852711,2.82,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113853511,2.82,177.49,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113854310,2.82,177.49,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730113854509,7.0797,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113854709,4.26,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113854911,2.82,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113855417,8.66350379,177.52,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113855610,2.8198,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113856218,2.8199,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113856417,2.8199,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113856717,11.48340379,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113857018,2.8199,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113857319,11.48340379,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730113860217,8.66350379,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113860418,8.66350379,177.47,177.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730113860617,8.66350379,177.47,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113860819,11.48420379,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113863920,11.48420379,177.45,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113864120,6.6933,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113864325,8.66350379,177.48,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113864526,6.6933,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113864832,11.48380379,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113865427,2.8203,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113866027,2.8203,177.48,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113868522,15.35680379,177.49,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113868729,2.8203,177.47,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113868933,8.66350379,177.46,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113869124,2.8207,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113874440,2.8205,177.46,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113874934,8.66350379,177.47,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113875235,2.8206,177.45,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113875733,160.82799166,177.53,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113875940,4.26,177.52,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113876129,8.66350379,177.5,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113876534,2.8202,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113877237,8.66350379,177.46,177.4,254.91426382]
["bitfinex-derivatives","SOLF0:USTF0",1730113877836,2.8208,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113880835,8.66350379,177.46,177.4,254.91426382]
["bitfinex-derivatives","SOLF0:USTF0",1730113881035,2.8206,177.45,177.4,254.91426382]
["bitfinex-derivatives","SOLF0:USTF0",1730113881238,2.8206,177.45,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113881546,2.8206,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113882248,2.8206,177.45,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113882451,2.8206,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113886857,2.8206,177.45,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113887347,2.8206,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113887650,11.48410379,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113887953,11.48410379,177.46,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113887954,4.24,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113888153,8.66350379,177.5,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113889256,4.24,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113889549,12.90350379,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113889858,160.82799166,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113890758,15.31340379,177.54,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113891858,2.8196,177.52,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113897360,2.8196,177.52,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730113897555,2.8194,177.53,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113898162,2.8194,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113899551,2.4099,177.54,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113899756,2.8197,177.51,177.48,11.48350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113899957,2.8197,177.51,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113901262,2.8197,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730113901652,2.8201,177.49,177.45,246.19721894]
["bitfinex-derivatives","SOLF0:USTF0",1730113901857,8.66350379,177.48,177.36,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730113902057,8.66350379,177.45,177.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730113902256,2.8209,177.44,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113902955,8.66350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113903153,2.8208,177.44,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113903467,8.66350379,177.43,177.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730113903764,8.66350379,177.43,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113903964,8.66350379,177.4,177.33,247.60915718]
["bitfinex-derivatives","SOLF0:USTF0",1730113904265,8.66350379,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113905262,11.48490379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113905567,4.24,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113906465,7.0613,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730113906658,8.66350379,177.44,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113907057,2.8209,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113908253,11.48440379,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730113908458,4.24,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113908659,12.90350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113909263,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113909465,8.66350379,177.44,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113909661,1.1961,177.5,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113909863,4.24,177.49,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113910063,8.66350379,177.48,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113911364,2.8204,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730113911569,8.66350379,177.48,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113912269,8.66350379,177.48,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113912569,2.8204,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730113913967,2.8201,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113914157,7.0601,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113914357,4.24,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113915274,2.8203,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113916867,2.8203,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730113917173,8.66350379,177.48,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113917374,2.8205,177.46,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113918972,2.8205,177.46,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113930597,2.8205,177.46,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113930795,8.66350379,177.48,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113930994,2.8206,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730113931194,4.24,177.49,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113931195,8.66350379,177.47,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113931396,2.8208,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113931595,2.8208,177.44,177.36,246.30877215]
["bitfinex-derivatives","SOLF0:USTF0",1730113931596,8.66350379,177.45,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113931799,8.66350379,177.44,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113932100,2.8208,177.44,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113932689,2.8208,177.44,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113933294,2.8208,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113933701,12.90350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113933902,12.90350379,177.45,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730113933903,2.821,177.43,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730113934400,2.821,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113934401,8.66350379,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113934603,8.66350379,177.43,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113935499,8.66350379,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113936301,8.66350379,177.42,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113936499,8.66350379,177.39,177.36,249.13077215]
["bitfinex-derivatives","SOLF0:USTF0",1730113937105,7.0614,177.4,177.37,11.48530379]
["bitfinex-derivatives","SOLF0:USTF0",1730113937404,2.8214,177.4,177.37,11.48530379]
["bitfinex-derivatives","SOLF0:USTF0",1730113937600,4.24,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113939905,15.72440379,177.43,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113940913,4.24,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113948413,11.48440379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113948717,15.72440379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113950019,2.8209,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113953916,12.90350379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113954117,15.72430379,177.44,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113954320,15.72430379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113955223,15.72430379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113957824,8.66350379,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113960622,2.5068,177.47,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113960828,2.5068,177.47,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113960829,12.90350379,177.46,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113961119,15.72410379,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730113962127,8.66350379,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113963225,11.48430379,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730113964326,11.48430379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113964528,11.48430379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113964723,8.66350379,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113965118,8.66350379,177.42,177.36,254.97227594]
["bitfinex-derivatives","SOLF0:USTF0",1730113965425,8.66350379,177.4,177.36,246.30877215]
["bitfinex-derivatives","SOLF0:USTF0",1730113965630,8.66350379,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730113966221,4.24,177.46,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113966428,8.66350379,177.45,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113967224,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113967731,2.8208,177.44,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113968133,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730113968832,2.821,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113969030,8.66350379,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730113969226,8.66350379,177.42,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113970435,8.66350379,177.42,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113973335,8.66350379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113973533,11.48430379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113978730,8.66350379,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730113978928,2.8215,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730113979133,8.66350379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113979339,8.66350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113979539,8.66350379,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113984639,7.0612,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113985041,8.66350379,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113985634,7.0612,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113986046,15.72470379,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730113987240,4.24,177.45,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113987548,12.90350379,177.47,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113987938,8.66350379,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730113988135,8.66350379,177.47,177.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730113988136,15.9893155,177.52,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113988340,8.66350379,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113990838,7.0597,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113991246,7.0597,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113991247,4.24,177.51,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730113991547,12.90350379,177.54,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730113992234,15.72280379,177.54,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113995651,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730113997054,11.48290379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114000048,2.8194,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114002855,8.66350379,177.51,177.42,246.23989345]
["bitfinex-derivatives","SOLF0:USTF0",1730114003055,11.48330379,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114003357,11.48330379,177.51,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114003552,11.48300379,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114005760,8.66350379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114005951,2.8198,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114006861,2.8198,177.51,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114010856,8.66350379,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114011060,11.48310379,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114012066,2.8196,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114012253,7.0592,177.54,177.51,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730114012457,7.0592,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114012655,7.0592,177.54,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114013262,2.8192,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730114014461,15.70260379,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730114014662,7.0391,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114015255,7.0391,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730114019965,8.66350379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730114021065,2.8197,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114021260,2.8197,177.51,177.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114021460,2.8197,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114021660,8.66350379,177.52,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114021863,11.48300379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114025663,11.48300379,177.52,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114025861,11.48300379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114026062,5.2472,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114026265,5.2472,177.54,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114026465,2.8193,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730114029668,4.22,177.56,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114029967,2.819,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730114030165,12.88350379,177.57,177.53,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114030366,7.0387,177.57,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114030667,4.22,177.57,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114031370,12.88350379,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114031871,15.70220379,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114032570,2.8187,177.57,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114033373,12.88350379,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114034263,12.88350379,177.58,177.53,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114034562,2.8189,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730114034765,8.66350379,177.55,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730114035372,8.66350379,177.54,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114035575,11.48330379,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114035759,11.48330379,177.51,177.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114035760,8.66350379,177.51,177.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114036069,4.22,177.54,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114036070,8.66350379,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114036270,11.48360379,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114036567,2.4566,177.59,177.4,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730114036568,8.66350379,177.48,177.42,254.90339724]
["bitfinex-derivatives","SOLF0:USTF0",1730114036873,2.8204,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114037071,8.66350379,177.48,177.42,254.90339724]
["bitfinex-derivatives","SOLF0:USTF0",1730114038171,8.66350379,177.48,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114039073,8.66350379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114040073,8.66350379,177.48,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114040470,4.22,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114041066,4.22,177.49,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114041675,11.48360379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114042173,11.48360379,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114042674,11.48360379,177.48,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114043069,8.66350379,177.47,177.42,246.23989345]
["bitfinex-derivatives","SOLF0:USTF0",1730114043277,8.66350379,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114045275,11.48410379,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114045868,11.48430379,177.44,177.42,246.23989345]
["bitfinex-derivatives","SOLF0:USTF0",1730114046176,8.66350379,177.44,177.42,246.23989345]
["bitfinex-derivatives","SOLF0:USTF0",1730114046875,8.66350379,177.44,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114047971,4.22,177.49,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114048269,8.66350379,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114049173,4.22,177.49,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114049374,8.66350379,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114050375,11.48380379,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114050783,8.66350379,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114051080,11.48400379,177.46,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114052176,8.66350379,177.46,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730114055184,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114055381,8.66350379,177.43,177.39,246.28569002]
["bitfinex-derivatives","SOLF0:USTF0",1730114055581,8.66350379,177.42,177.39,246.28569002]
["bitfinex-derivatives","SOLF0:USTF0",1730114055778,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114055980,2.8213,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114056187,8.66350379,177.42,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114056388,11.48470379,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730114056886,8.66350379,177.4,177.3,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730114057184,11.48500379,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114057385,8.66350379,177.4,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114057588,8.66350379,177.4,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730114058485,60.9,177.57,177.32,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730114058688,2.8208,177.44,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114059184,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114060992,8.66350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114061286,4.22,177.46,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114061587,11.48370379,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114062184,2.8203,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114063892,2.8202,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114064193,12.88350379,177.51,177.47,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114064490,2.8199,177.5,177.47,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114067890,7.0399,177.5,177.47,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114068090,2.8199,177.5,177.47,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114068287,4.22,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114068482,11.48300379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114069490,2.8195,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114070090,2.8197,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114070286,2.8197,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114070487,2.8197,177.51,177.48,11.48360379]
["bitfinex-derivatives","SOLF0:USTF0",1730114070683,11.48320379,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114071584,2.8195,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114071787,11.48300379,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114072389,7.0394,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114072887,7.0394,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114074888,15.70290379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114077496,2.8195,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114078095,8.66350379,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114078296,8.66350379,177.5,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114079006,11.48340379,177.5,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114081201,2.82,177.49,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114087707,2.8199,177.5,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114087908,2.8199,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114088505,2.8199,177.5,177.47,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730114088706,2.8199,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114089502,2.8199,177.5,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114093913,8.66350379,177.56,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114094117,8.66350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114094517,12.88350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114094720,15.70240379,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730114096916,15.70240379,177.56,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730114098416,12.88350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114098710,8.66350379,177.55,177.5,11.48320379]
["bitfinex-derivatives","SOLF0:USTF0",1730114099107,2.8192,177.54,177.5,11.48320379]
["bitfinex-derivatives","SOLF0:USTF0",1730114100219,2.8192,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730114100416,2.8194,177.53,177.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114100617,8.66350379,177.53,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114100915,2.8197,177.51,177.48,11.48350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114101716,2.8197,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114101920,2.8195,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114103215,4.22,177.56,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114103518,2.8194,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114104020,2.8193,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730114104520,8.66350379,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114105018,2.8192,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114105520,2.8193,177.54,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114106129,2.8197,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114106825,8.66350379,177.53,177.45,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730114107124,2.8201,177.49,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114107924,8.66350379,177.5,177.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114108118,2.8202,177.48,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114109330,2.8202,177.48,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114109725,2.82,177.49,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730114110632,8.66350379,177.48,177.4,247.42964777]
["bitfinex-derivatives","SOLF0:USTF0",1730114110829,8.66350379,177.45,177.4,246.25644777]
["bitfinex-derivatives","SOLF0:USTF0",1730114111029,2.8208,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114111231,2.8208,177.44,177.4,246.25644777]
["bitfinex-derivatives","SOLF0:USTF0",1730114111529,2.8213,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730114111728,11.48480379,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730114111928,8.66350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114112129,2.8215,177.4,177.33,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730114112329,8.66350379,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114112928,11.48490379,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114113235,8.66350379,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114113935,8.66350379,177.41,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114114326,4.22,177.43,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114114532,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114118841,4.22,177.43,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114118842,4.22,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730114119338,11.48430379,177.44,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114119543,11.48430379,177.44,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730114120041,8.66350379,177.44,177.4,11.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1730114120339,4.22,177.45,177.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114120340,8.66350379,177.41,177.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114120541,8.66350379,177.39,177.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730114120844,8.66350379,177.38,177.33,9.84710379]
["bitfinex-derivatives","SOLF0:USTF0",1730114121049,8.66350379,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114121344,11.48530379,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114121541,4.22,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114121733,12.88350379,177.41,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114122240,2.8215,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114123033,11.48510379,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730114130041,12.88350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114130241,2.8214,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114130549,4.22,177.41,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114130838,4.22,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730114132644,4.22,177.41,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114133348,4.22,177.41,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730114134241,11.48460379,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730114135344,6.6726,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114135345,15.70430379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114135547,11.48430379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114136245,8.66350379,177.44,177.35,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730114136552,2.8209,177.43,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114136845,2.8209,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730114137747,8.66350379,177.44,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730114137953,2.8211,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730114138247,8.66350379,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114138442,2.8216,177.39,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114138648,2.8216,177.39,177.32,250.58699735]
["bitfinex-derivatives","SOLF0:USTF0",1730114138849,2.8216,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114139244,2.8216,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114140848,8.66350379,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114141046,8.66350379,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114141444,11.48540379,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114141848,8.66350379,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114142046,11.48530379,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114154664,8.66350379,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730114155656,11.48530379,177.38,177.32,255.03050114]
["bitfinex-derivatives","SOLF0:USTF0",1730114156959,11.48530379,177.38,177.35,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730114159565,11.48530379,177.38,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114160059,11.48530379,177.38,177.32,246.36699735]
["bitfinex-derivatives","SOLF0:USTF0",1730114160256,11.48530379,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730114160759,4.22,177.41,177.32,246.36699735]
["bitfinex-derivatives","SOLF0:USTF0",1730114160760,8.66350379,177.37,177.32,246.36699735]
["bitfinex-derivatives","SOLF0:USTF0",1730114160962,8.66350379,177.33,177.24,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1730114161156,8.66350379,177.32,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114161559,8.66350379,177.3,177.24,247.66786201]
["bitfinex-derivatives","SOLF0:USTF0",1730114161761,8.66350379,177.3,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114161958,8.66350379,177.29,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114162266,8.66350379,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114162466,8.66350379,177.29,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114163063,8.66350379,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730114163763,11.21350379,177.32,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114163955,2.8229,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730114164355,1.2866,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730114164557,8.66350379,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114164970,12.86350379,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114165170,12.86350379,177.34,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114165361,15.68590379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114166571,2.8225,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114166963,12.86350379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114167168,15.68600379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114170560,15.68590379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114172874,7.0224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114173072,2.4602,177.39,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114173073,2.822,177.37,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114173375,2.822,177.37,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114173376,4.2,177.37,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114173572,4.2,177.37,177.35,11.48560379]
["bitfinex-derivatives","SOLF0:USTF0",1730114174370,2.8218,177.38,177.35,11.48560379]
["bitfinex-derivatives","SOLF0:USTF0",1730114175272,9.4818,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730114175668,6.6602,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730114175863,2.8217,177.38,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730114176069,6.6602,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114176375,9.4818,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114176576,6.6602,177.39,177.35,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114176874,4.2,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114179671,8.66350379,177.38,177.27,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730114179873,8.66350379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114180673,2.8219,177.37,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114180875,4.2,177.39,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114182384,7.0216,177.39,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730114183983,7.0216,177.39,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114184282,7.0216,177.39,177.36,11.48550379]
["bitfinex-derivatives","SOLF0:USTF0",1730114184777,7.0216,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730114187485,15.68510379,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730114188186,12.86350379,177.39,177.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114188387,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730114188786,2.8225,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730114189285,8.66350379,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730114189783,11.48600379,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730114190086,8.66350379,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730114192093,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114192300,8.66350379,177.33,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114193200,4.2,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114193394,8.66350379,177.34,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114196800,2.8226,177.33,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730114196989,2.8226,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114196990,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114197394,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730114197598,2.8226,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114198693,11.48560379,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730114199304,11.48560379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114199606,2.8222,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114199801,8.66350379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114199995,11.48560379,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114200797,2.8222,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114201203,11.48570379,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114201901,8.66350379,177.34,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114203006,8.66350379,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114203209,8.66350379,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730114204102,8.66350379,177.34,177.26,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730114204103,2.8227,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730114204303,11.48620379,177.32,177.26,14.13140379]
["bitfinex-derivatives","SOLF0:USTF0",1730114204508,8.66350379,177.31,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114204707,8.66350379,177.29,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730114207407,2.8231,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730114207609,11.48660379,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730114213007,4.2,177.33,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114213212,8.66350379,177.31,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114213408,8.66350379,177.31,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114215212,11.48640379,177.31,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114215414,11.48640379,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114217211,8.66350379,177.3,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114219313,8.66350379,177.3,177.2,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730114219314,8.66350379,177.3,177.11,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730114219516,2.86056812,177.36,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114219517,4.2,177.29,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114219712,12.86350379,177.28,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114219915,8.66350379,177.28,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114220321,8.66350379,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114221915,8.66350379,177.28,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114223112,8.66350379,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114224023,11.48680379,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114224215,11.48680379,177.28,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114224423,8.66350379,177.25,177.19,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730114224620,11.48750379,177.24,177.19,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730114224822,8.66350379,177.21,177.13,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730114225031,8.66350379,177.21,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114225327,8.66350379,177.21,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114225521,8.66350379,177.21,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114234321,8.66350379,177.21,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114234634,8.66350379,177.2,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114234833,8.66350379,177.2,177.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114235137,8.66350379,177.18,177.13,12.86350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114235432,8.66350379,177.18,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730114236130,2.824,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730114236330,8.66350379,177.23,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114236531,8.66350379,177.24,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114236729,8.66350379,177.24,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114239032,2.8232,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114239227,8.66350379,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114239434,15.68670379,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114239736,15.68670379,177.29,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114240340,15.68670379,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114241426,8.66350379,177.28,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114245543,2.8232,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114250941,4.2,177.3,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114251129,4.2,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114251331,4.2,177.31,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114251639,4.2,177.31,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114252036,169.66197485,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114252241,169.66197485,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114252542,173.86197485,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114253245,8.66350379,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114253735,165.19847106,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114254040,8.66350379,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114254242,11.48600379,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114254441,8.66350379,177.33,177.25,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730114254634,8.66350379,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114255444,11.48620379,177.32,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114255738,11.48620379,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114259742,2.8227,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730114261348,2.8229,177.31,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114261649,8.66350379,177.32,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114261840,2.823,177.3,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730114262540,2.8228,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114272155,2.8227,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114273253,5.2198,177.35,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730114273450,4.2,177.35,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114274256,4.2,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114275459,7.0223,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730114276456,7.0223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730114277956,15.68580379,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730114278154,8.66350379,177.33,177.25,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730114278358,8.66350379,177.31,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114278560,11.48640379,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114278867,8.66350379,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114280765,11.48640379,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114285370,4.2,177.35,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114285672,2.8227,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730114288075,4.2,177.35,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114288275,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730114288978,11.48590379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114289178,11.48590379,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114289366,7.0224,177.34,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114289772,7.0224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730114291280,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730114291583,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114292289,2.823,177.3,177.25,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730114292580,2.823,177.3,177.25,9.83830379]
["bitfinex-derivatives","SOLF0:USTF0",1730114292971,8.66350379,177.3,177.23,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730114293176,11.48690379,177.28,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114293577,11.48690379,177.28,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114295274,11.48690379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114296081,11.48670379,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114297783,8.66350379,177.29,177.21,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730114298082,8.66350379,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114298477,11.48680379,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114304778,2.8235,177.27,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114305577,8.66350379,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114305782,8.66350379,177.25,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114306375,4.2,177.3,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114306685,8.66350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114307288,11.48720379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114307481,8.66350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114307676,12.86350379,177.26,177.16,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730114307882,2.8238,177.25,177.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114308086,2.8238,177.25,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114308685,11.48750379,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114311184,8.66350379,177.24,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730114311385,12.86350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114311585,3.657,177.33,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114311889,11.48690379,177.28,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114312090,11.48690379,177.28,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114312481,11.48690379,177.28,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114313290,11.48690379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114315194,8.66350379,177.27,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114315589,11.48690379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114315792,15.68690379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114316987,8.66350379,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114319196,8.66350379,177.27,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114319884,8.66350379,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114320291,8.66350379,177.27,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114320492,8.66350379,177.24,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114321097,8.66350379,177.24,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114321902,2.8237,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114322203,8.66350379,177.25,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114324689,2.8237,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114324904,8.66350379,177.25,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114325203,8.66350379,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114325706,11.48740379,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114326097,8.66350379,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114329502,4.2,177.23,177.17,224.52718116]
["bitfinex-derivatives","SOLF0:USTF0",1730114329703,8.66350379,177.19,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114329905,8.66350379,177.12,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114330304,8.66350379,177.1,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114330803,12.86350379,177.13,177.07,9.92710379]
["bitfinex-derivatives","SOLF0:USTF0",1730114331007,8.66350379,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114331713,8.66350379,177.13,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730114332306,4.2,177.14,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114332512,8.66350379,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730114332702,4.2,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730114332902,8.66350379,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730114333107,8.66350379,177.13,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730114333307,8.66350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114334414,8.66350379,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114335410,8.66350379,177.12,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114335618,11.48940379,177.12,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114336412,11.48940379,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730114336616,8.66350379,177.11,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730114336816,11.48960379,177.11,177.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730114337012,11.48960379,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730114337417,11.48960379,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114337618,8.66350379,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114338022,4.2,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114338223,8.66350379,177.12,177.07,9.92710379]
["bitfinex-derivatives","SOLF0:USTF0",1730114338709,8.66350379,177.12,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114339718,8.66350379,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114341414,8.66350379,177.12,177.07,9.92710379]
["bitfinex-derivatives","SOLF0:USTF0",1730114341616,8.66350379,177.11,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730114342622,8.66350379,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730114342819,8.66350379,177.1,177.05,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730114343623,8.66350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114344219,11.48970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730114346117,11.48980379,177.1,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730114346318,8.66350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114346522,8.66350379,177.08,177.03,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730114346824,4.2,177.11,177.01,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730114346825,8.66350379,177.07,177.01,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730114347220,11.49020379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730114349529,11.49020379,177.07,177.01,9.86100379]
["bitfinex-derivatives","SOLF0:USTF0",1730114349729,11.49020379,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114350331,8.66350379,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114351326,8.66350379,177.08,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114352034,8.66350379,177.08,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730114352726,2.8261,177.11,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114352931,12.86350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114353233,12.86350379,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730114354330,15.68970379,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730114355029,4.2,177.1,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114355235,12.86350379,177.1,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114355435,12.86350379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114355635,12.86350379,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730114355834,8.66350379,177.09,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730114357139,2.8265,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730114357335,8.66350379,177.07,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114357532,8.66350379,177.06,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114357933,8.66350379,177.06,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114360437,8.66350379,177.06,177.0,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730114360438,12.86350379,177.06,177.0,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730114360644,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114361239,4.2,177.02,176.83,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730114361544,4.2,177.01,176.9,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730114361840,4.2,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114362443,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114363045,8.66350379,176.99,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730114363239,4.2,177.01,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114363435,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114365236,8.66350379,177.0,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730114365435,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114365635,8.66350379,177.01,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114366546,8.66350379,177.01,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730114366947,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730114367648,12.84350379,177.04,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114368344,12.84350379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114368538,12.84350379,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114372352,4.18,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114372649,11.49050379,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114372849,1.2836,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114373054,5.4836,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114373447,5.4836,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730114373749,5.4836,177.09,177.0,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730114373956,8.66350379,177.07,177.0,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730114374154,8.66350379,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730114374742,11.49030379,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730114374948,8.66350379,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730114376353,2.8269,177.06,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730114377448,8.66350379,177.04,176.87,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730114377650,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114378449,8.66350379,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730114378753,8.66350379,177.0,176.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114378954,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114380461,8.66350379,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114383260,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114384459,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114385462,4.2,177.01,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730114385763,8.66350379,177.02,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730114386357,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730114387552,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730114389264,8.66350379,177.02,176.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730114389461,8.66350379,177.0,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730114389966,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114390167,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114390968,8.66350379,176.99,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114392559,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114394369,11.49140379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114394561,8.66350379,176.98,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114395574,8.66350379,176.99,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730114395873,8.66350379,176.99,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114396466,5.3765,177.03,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114396770,8.66350379,176.98,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114397373,8.66350379,176.98,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730114400968,1.1765,177.03,176.91,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730114401176,8.66350379,177.01,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730114402575,4.18,177.03,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114403476,8.66350379,177.04,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114404100,8.66350379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730114405781,3.6438,177.13,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114406096,8.66350379,177.07,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114406590,8.66350379,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114407179,4.18,177.08,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730114407386,12.84350379,177.08,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114407590,8.66350379,177.08,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114407779,8.66350379,177.08,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730114408385,8.66350379,177.06,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730114410893,8.66350379,177.06,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730114411700,8.66350379,177.05,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114411898,8.66350379,177.03,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114412201,11.49080379,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730114412992,8.66350379,177.03,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730114423804,11.49100379,177.02,176.96,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730114424008,8.66350379,177.02,176.96,9.87930379]
["bitfinex-derivatives","SOLF0:USTF0",1730114425304,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730114427503,8.66350379,177.02,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114427802,8.66350379,177.02,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114429295,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730114433204,11.49100379,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730114433506,4.18,177.04,176.92,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730114433507,8.66350379,177.0,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114433810,8.66350379,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114437404,8.66350379,176.99,176.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730114437711,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114438511,8.66350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114440009,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114440212,8.66350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114442110,8.66350379,176.98,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114444110,8.66350379,176.98,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730114446415,8.66350379,176.98,176.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730114446416,8.66350379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730114448514,2.8287,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730114448711,2.8287,176.95,176.89,11.05760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114449118,8.66350379,176.96,176.89,11.05760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114449325,11.49200379,176.96,176.89,11.05760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114449635,8.66350379,176.94,176.89,11.05760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114450922,8.66350379,176.94,176.89,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730114451112,8.66350379,176.94,176.89,11.05760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114451313,8.66350379,176.94,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730114452114,8.66350379,176.94,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730114452314,8.66350379,176.91,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730114452516,8.66350379,176.91,176.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730114452716,8.66350379,176.91,176.85,12.84350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114453315,8.66350379,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730114453821,8.66350379,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730114454926,8.66350379,176.91,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114456309,4.18,176.92,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114456513,12.84350379,176.92,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114457013,12.84350379,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730114457322,12.84350379,176.92,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114458032,12.84350379,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730114458325,2.5143,176.99,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114458531,8.66350379,176.94,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730114461726,8.66350379,176.93,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730114463227,8.66350379,176.96,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114463424,8.66350379,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730114463821,2.8283,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114464023,2.8276,177.01,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114464223,4.18,177.02,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114464423,8.66350379,177.01,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114464930,8.66350379,177.01,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114465529,8.66350379,177.01,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730114466331,8.66350379,177.0,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730114466525,8.66350379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730114466724,8.66350379,176.98,176.93,12.84350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114467125,8.66350379,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730114467820,11.49150379,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730114470921,11.49150379,176.99,176.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1730114470922,8.66350379,176.97,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114471127,8.66350379,176.93,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114471326,8.66350379,176.93,176.87,12.84350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114471523,8.66350379,176.93,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730114472223,8.66350379,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730114473231,7.0086,176.95,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730114473232,8.66350379,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730114474929,1.2316,176.98,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114475138,4.18,176.97,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114475432,141.16818146,177.05,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114475433,8.66350379,176.99,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114475828,2.8281,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730114476434,11.49150379,176.99,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114477429,11.49150379,176.99,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730114477632,12.84350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114477832,12.84350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114478636,15.67140379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114480329,11.49140379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114480736,8.66350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114481037,11.49130379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114481737,2.8278,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114481933,11.49130379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114482235,2.828,176.99,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730114484137,2.828,176.99,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114484138,8.66350379,176.99,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114484441,11.49190379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730114484640,8.66350379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114484945,8.66350379,176.95,176.89,12.84350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114485239,8.66350379,176.96,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114485648,4.18,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114485850,4.18,176.97,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114486143,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114486144,12.84350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114486339,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114486541,8.66350379,177.01,176.9,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730114486542,12.84350379,177.03,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114486940,2.8275,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730114488346,11.49100379,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730114489347,12.84350379,177.03,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114489542,141.16818146,177.05,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114489744,145.34818146,177.05,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114490150,148.17528146,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114490447,145.34818146,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114491441,141.16818146,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114491638,143.99518146,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114491847,2.827,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730114499838,2.827,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730114500444,4.18,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730114500638,1.271,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114500843,4.18,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114501651,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114503247,4.18,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730114503555,5.451,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114503853,14.11450379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114504053,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730114504352,14.11450379,177.1,177.01,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730114504551,14.11450379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114505251,2.8266,177.08,177.05,11.49040379]
["bitfinex-derivatives","SOLF0:USTF0",1730114505948,213.01496342,177.12,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114506141,4.18,177.13,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114507247,2.826,177.12,177.1,11.48960379]
["bitfinex-derivatives","SOLF0:USTF0",1730114507549,2.826,177.12,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114508343,4.18,177.13,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114508549,2.8256,177.14,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114508853,7.0056,177.14,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114509045,7.0056,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730114509453,2.8258,177.13,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114509753,2.8258,177.13,177.1,11.48960379]
["bitfinex-derivatives","SOLF0:USTF0",1730114512455,2.8256,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730114512652,4.18,177.15,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114512856,2.8256,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730114513157,2.8256,177.14,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114514164,4.18,177.15,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114514363,4.18,177.15,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730114514961,2.8255,177.14,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730114518761,2.8255,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114518953,2.8255,177.14,177.11,11.48950379]
["bitfinex-derivatives","SOLF0:USTF0",1730114521670,12.84350379,177.15,177.08,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730114521860,8.66350379,177.14,177.06,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730114522065,8.66350379,177.13,177.06,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730114522268,8.66350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114522562,2.8261,177.11,177.08,11.48990379]
["bitfinex-derivatives","SOLF0:USTF0",1730114522768,4.18,177.15,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114522969,4.18,177.16,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114524275,2.8256,177.14,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730114529371,2.8256,177.14,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114529567,2.8257,177.13,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114530378,2.8257,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114530678,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114531880,2.8256,177.14,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730114532372,12.84350379,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114532373,2.8257,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114532577,12.84350379,177.16,177.07,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730114532781,12.84350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114533077,12.84350379,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114533078,2.8257,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114533277,4.18,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114533477,12.84350379,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114533872,12.84350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114534076,2.8256,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730114534673,1.2421,177.19,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114534872,4.18,177.18,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114535476,2.8252,177.17,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730114535682,2.8252,177.17,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114536082,2.8252,177.17,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730114537478,7.005,177.18,177.15,11.48870379]
["bitfinex-derivatives","SOLF0:USTF0",1730114537686,4.18,177.18,177.15,11.48870379]
["bitfinex-derivatives","SOLF0:USTF0",1730114538375,4.18,177.22,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114538590,12.84350379,177.23,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114538885,12.84350379,177.23,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114539087,2.8246,177.21,177.18,11.48840379]
["bitfinex-derivatives","SOLF0:USTF0",1730114540583,2.8246,177.2,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730114541790,2.8244,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730114542193,2.8244,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114542485,2.8244,177.21,177.19,11.48820379]
["bitfinex-derivatives","SOLF0:USTF0",1730114544185,2.8243,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730114545588,2.8243,177.22,177.19,11.48820379]
["bitfinex-derivatives","SOLF0:USTF0",1730114547482,2.8243,177.22,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114547890,2.8243,177.22,177.2,11.48810379]
["bitfinex-derivatives","SOLF0:USTF0",1730114548487,4.18,177.23,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114548698,7.0041,177.23,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730114548894,2.8241,177.23,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730114549398,2.8241,177.23,177.2,11.48800379]
["bitfinex-derivatives","SOLF0:USTF0",1730114551595,8.66350379,177.24,177.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730114551804,8.66350379,177.23,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114552902,8.66350379,177.23,177.17,11.48850379]
["bitfinex-derivatives","SOLF0:USTF0",1730114554099,2.8248,177.19,177.17,11.48850379]
["bitfinex-derivatives","SOLF0:USTF0",1730114554604,8.66350379,177.2,177.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730114554807,8.66350379,177.18,177.12,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730114555208,8.66350379,177.18,177.12,9.83510379]
["bitfinex-derivatives","SOLF0:USTF0",1730114555514,2.8253,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730114556301,2.8253,177.16,177.14,11.48900379]
["bitfinex-derivatives","SOLF0:USTF0",1730114556900,2.8251,177.17,177.14,11.48900379]
["bitfinex-derivatives","SOLF0:USTF0",1730114558303,2.8251,177.17,177.05,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730114558304,8.66350379,177.15,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114558507,8.66350379,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114558806,4.18,177.09,177.06,11.49020379]
["bitfinex-derivatives","SOLF0:USTF0",1730114559400,2.8262,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114559597,4.18,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730114559810,4.18,177.09,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114560401,2.8262,177.1,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114560603,4.18,177.09,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114560805,1.2441,177.16,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114561103,1.2441,177.16,177.03,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730114561104,2.826,177.12,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114561304,4.18,177.11,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114563715,2.826,177.12,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114564012,4.18,177.11,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114564713,2.826,177.12,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114564907,4.18,177.11,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114568815,4.18,177.11,177.09,11.48980379]
["bitfinex-derivatives","SOLF0:USTF0",1730114573210,4.18,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730114575611,2.826,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730114575805,4.18,177.11,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730114579121,4.18,177.11,177.09,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730114580121,8.66350379,177.13,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114580423,4.18,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114580616,2.8257,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114580816,4.18,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730114584227,4.18,177.14,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730114584638,8.66350379,177.17,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730114584928,7.0053,177.16,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730114585135,7.0053,177.16,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114585519,1.2815,177.2,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114585724,8.66350379,177.22,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114585926,4.18,177.21,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114586327,7.0045,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114587017,2.8245,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114587217,4.18,177.2,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114588023,4.18,177.2,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114588625,4.18,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114588834,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114590325,2.8244,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114590522,12.84350379,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114590723,15.73335988,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114590724,13.39855988,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114590920,7.0038,177.25,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114591131,7.0038,177.25,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114591325,7.0038,177.25,177.22,11.48760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114593333,2.8238,177.25,177.22,11.48760379]
["bitfinex-derivatives","SOLF0:USTF0",1730114593927,4.18,177.26,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114594225,7.0037,177.26,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114594420,4.18,177.26,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114595333,4.18,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114595529,4.18,177.26,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114596431,8.66350379,177.25,177.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730114596629,4.18,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114596830,12.84350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114597134,2.8239,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114598525,1.287,177.31,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114598736,4.18,177.32,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114599130,2.823,177.3,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114600334,2.823,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730114605938,2.8233,177.28,177.26,11.48710379]
["bitfinex-derivatives","SOLF0:USTF0",1730114606135,2.8233,177.28,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114606839,8.66350379,177.3,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114607044,8.66350379,177.27,177.17,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730114607338,8.66350379,177.27,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114607532,2.8239,177.25,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730114610536,2.8239,177.25,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114610737,2.8239,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730114615253,2.8239,177.25,177.22,11.48770379]
["bitfinex-derivatives","SOLF0:USTF0",1730114615847,11.48720379,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114616553,2.8237,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114616944,8.66350379,177.27,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114617249,2.8238,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730114617950,8.66350379,177.25,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114618253,2.8243,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730114618453,8.66350379,177.23,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114619157,2.8243,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114619748,11.48780379,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114621353,2.8244,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114621551,8.66350379,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114621752,2.8243,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114623955,2.8243,177.22,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114627357,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114629862,2.8245,177.21,177.18,11.48830379]
["bitfinex-derivatives","SOLF0:USTF0",1730114632163,2.8245,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114638466,11.48800379,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114641770,2.8245,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114644164,8.66350379,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114644370,2.8244,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114644871,2.8245,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730114645578,8.66350379,177.22,177.16,161.60116164]
["bitfinex-derivatives","SOLF0:USTF0",1730114645579,4.16,177.24,177.16,161.60116164]
["bitfinex-derivatives","SOLF0:USTF0",1730114645765,11.48780379,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114646663,2.8244,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730114652377,8.66350379,177.25,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114653070,2.8239,177.24,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114653677,2.8239,177.24,177.21,11.48780379]
["bitfinex-derivatives","SOLF0:USTF0",1730114654375,2.8241,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730114654570,8.66350379,177.24,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114654877,8.66350379,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114655577,8.66350379,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114656367,2.8242,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730114656571,11.48770379,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730114658080,8.66350379,177.25,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114658978,4.16,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114659176,4.16,177.26,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114659679,4.16,177.26,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114660977,11.48690379,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114661475,2.8234,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114662273,4.16,177.29,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114662480,11.48700379,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114665682,2.8235,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730114665880,8.66350379,177.28,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114666086,11.48690379,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114666386,4.16,177.29,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114666579,12.82350379,177.29,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114666780,2.8234,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730114668488,8.66350379,177.29,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114668686,8.66350379,177.27,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730114668875,8.66350379,177.25,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114669083,2.824,177.24,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114669295,2.824,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730114670582,2.824,177.24,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114670778,2.824,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114671383,8.66350379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114671585,4.16,177.27,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114671784,8.66350379,177.26,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114672686,8.66350379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730114673892,8.66350379,177.25,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114674694,8.66350379,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730114675087,8.66350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114675396,4.16,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730114676495,4.16,177.27,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114676990,4.16,177.27,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114677188,8.66350379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730114677391,8.66350379,177.28,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114677600,8.66350379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730114678589,8.66350379,177.3,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114678788,11.48650379,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730114679493,8.66350379,177.3,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730114679996,60.96,177.41,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114680190,4.16,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114680391,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114681291,2.8216,177.39,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114681489,8.66350379,177.37,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114681695,8.66350379,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730114682193,8.66350379,177.37,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730114683189,12.82350379,177.39,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730114683390,12.82350379,177.39,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114683683,12.82350379,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730114685092,12.82350379,177.39,177.34,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114685293,12.82350379,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114686396,1.1652,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730114686794,1.1652,177.4,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114687490,1.1652,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114688190,12.82350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114688991,12.82350379,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114689190,12.82350379,177.41,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114689694,4.16,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730114689897,11.48440379,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730114690196,15.64440379,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730114691291,12.82350379,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730114691994,8.66350379,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114692396,8.66350379,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114694192,8.66350379,177.45,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114694391,8.66350379,177.45,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730114695900,6.9804,177.47,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114696197,8.66350379,177.45,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730114697390,8.66350379,177.45,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730114700395,12.82350379,177.47,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114700592,12.82350379,177.47,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730114700798,12.82350379,177.47,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114701408,12.82350379,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730114704614,12.82350379,177.47,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114704804,12.82350379,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114705201,8.66350379,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114705396,12.82350379,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730114707002,12.82350379,177.47,177.38,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730114707304,11.48390379,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730114707707,8.66350379,177.44,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114707902,8.66350379,177.4,177.36,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730114708905,8.66350379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114709103,8.66350379,177.4,177.36,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730114709507,11.48500379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114709708,8.66350379,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114713516,8.66350379,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114714018,2.8213,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730114714318,8.66350379,177.39,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730114718428,4.16,177.42,177.36,86.77527379]
["bitfinex-derivatives","SOLF0:USTF0",1730114718631,8.66350379,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730114721433,8.66350379,177.42,177.37,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114722033,8.66350379,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730114722833,8.66350379,177.42,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730114723234,4.16,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114723631,4.16,177.43,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114728133,4.16,177.45,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730114729232,4.104,177.49,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114729432,8.66350379,177.47,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114730238,12.82350379,177.47,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114730542,8.66350379,177.47,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114732140,8.66350379,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730114732345,8.66350379,177.46,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114732538,4.16,177.48,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114732539,8.66350379,177.43,177.38,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114733042,8.66350379,177.43,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114734438,4.16,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114734735,12.82350379,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114736443,8.66350379,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730114738049,11.48350379,177.5,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114738348,4.16,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114738938,4.16,177.49,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114742352,4.16,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114742353,4.16,177.49,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114743554,4.16,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114743753,4.16,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114746051,6.98,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114747357,4.16,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114748158,6.98,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730114748351,1.2227,177.53,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730114748557,8.66350379,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114748857,8.66350379,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114749060,4.16,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114749358,2.8196,177.52,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114749558,4.16,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114751156,6.9797,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114751357,4.16,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114752166,8.66350379,177.52,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114752355,6.9797,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114757261,4.16,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114757462,11.48300379,177.52,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114757666,15.64300379,177.52,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114759176,6.9795,177.52,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114759466,4.16,177.52,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114759867,12.80350379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114760072,4.14,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114763070,160.83008512,177.54,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730114763272,160.83008512,177.54,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114763567,5.4266,177.58,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114763771,8.66350379,177.57,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730114764064,8.66350379,177.56,177.45,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730114764265,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114764463,12.80350379,177.54,177.45,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730114764670,11.48290379,177.53,177.49,11.48330379]
["bitfinex-derivatives","SOLF0:USTF0",1730114764870,8.66350379,177.53,177.45,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730114765075,11.48290379,177.53,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730114765270,8.66350379,177.53,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730114767767,11.48280379,177.53,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114767971,8.66350379,177.53,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114768360,11.48290379,177.53,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114768560,8.66350379,177.52,177.47,11.48360379]
["bitfinex-derivatives","SOLF0:USTF0",1730114768773,11.48310379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114769772,11.48310379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114774981,11.48290379,177.53,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114775871,4.14,177.54,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114775872,6.9592,177.54,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730114776179,8.66350379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114776982,8.66350379,177.49,177.41,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730114777171,8.66350379,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114777676,15.62340379,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730114780580,6.9599,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730114780777,12.80350379,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114785987,4.14,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114786284,11.48310379,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114786487,4.14,177.51,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114790380,4.14,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114791378,12.80350379,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114799890,8.66350379,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114800089,12.80350379,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730114805899,12.80350379,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730114812902,4.14,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114813197,4.14,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730114816204,8.66350379,177.52,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730114817405,12.80350379,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730114817796,13.38914213,177.58,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730114818002,8.66350379,177.56,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730114818700,6.9587,177.57,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114819007,8.66350379,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730114819506,60.88,177.66,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114819707,8.66350379,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730114819895,12.80350379,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730114820103,1.2799,177.64,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114820302,8.66350379,177.61,177.51,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730114820505,8.66350379,177.6,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114820811,8.66350379,177.6,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730114822010,6.9578,177.63,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730114822304,8.66350379,177.6,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730114824613,2.8178,177.63,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730114824813,12.80350379,177.62,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730114825712,4.14,177.62,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730114825905,4.14,177.62,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730114826101,12.80350379,177.62,177.56,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114826508,12.80350379,177.62,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730114828016,15.62140379,177.62,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730114828913,15.62140379,177.62,177.56,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114829118,4.14,177.62,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730114829414,12.80350379,177.62,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730114829608,8.66350379,177.62,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730114829805,164.87964328,177.65,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730114830211,160.73964328,177.65,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114831119,8.66350379,177.66,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114831308,6.9572,177.67,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730114831617,4.14,177.67,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114832016,15.62050379,177.68,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730114832319,12.80350379,177.68,177.59,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730114832512,8.66350379,177.67,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730114832918,8.66350379,177.67,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114833117,4.14,177.68,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114833318,8.66350379,177.67,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114833518,8.66350379,177.67,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114834112,8.66350379,177.67,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730114834319,12.80350379,177.68,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114835322,12.80350379,177.68,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730114836122,4.14,177.68,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730114837521,4.14,177.68,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730114838717,2.4528,177.73,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114838927,8.66350379,177.69,177.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730114839517,2.8167,177.7,177.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730114839820,4.14,177.69,177.66,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114840217,4.14,177.69,177.68,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730114841229,4.14,177.72,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730114841724,4.14,177.72,177.63,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730114841725,4.14,177.72,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730114842319,4.14,177.72,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730114842519,4.14,177.72,177.69,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114842924,4.14,177.72,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730114843325,69.52350379,177.75,177.69,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114843520,4.14,177.74,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114843931,4.14,177.74,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730114844235,4.14,177.74,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114844523,4.14,177.74,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730114846124,4.14,177.74,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730114846326,8.66350379,177.73,177.66,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730114846521,8.66350379,177.7,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114846716,12.80350379,177.7,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114847029,4.14,177.7,177.62,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1730114847234,8.66350379,177.69,177.63,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114847926,11.48040379,177.69,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730114848124,11.48040379,177.69,177.56,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730114848125,8.66350379,177.66,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114848322,11.48090379,177.65,177.6,11.48160379]
["bitfinex-derivatives","SOLF0:USTF0",1730114848518,11.48090379,177.65,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114848729,8.66350379,177.65,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114848926,4.14,177.66,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114849119,4.14,177.66,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114849829,12.80350379,177.69,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730114850328,12.80350379,177.69,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730114851130,4.14,177.69,177.66,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114851322,4.14,177.7,177.66,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114851725,4.14,177.7,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730114851924,4.14,177.7,177.67,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114852128,4.14,177.7,177.68,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114853224,4.14,177.7,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730114858148,4.14,177.73,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730114858542,4.14,177.73,177.68,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114858543,4.14,177.73,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730114859937,11.48000379,177.71,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730114860344,8.66350379,177.71,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730114861143,11.48010379,177.71,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730114861343,8.66350379,177.71,177.66,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114861543,8.66350379,177.71,177.68,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730114873660,8.66350379,177.71,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730114873953,2.8163,177.73,177.68,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114873954,4.14,177.73,177.68,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114874458,4.14,177.73,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730114874655,160.62789857,177.76,177.7,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114874853,4.14,177.75,177.7,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114875058,4.14,177.75,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730114875355,169.29140236,177.76,177.7,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114875654,4.14,177.75,177.7,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114875858,160.62789857,177.76,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114876054,4.14,177.75,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114876261,4.14,177.75,177.73,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730114877160,4.14,177.75,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730114887467,4.14,177.75,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730114891774,6.9556,177.77,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730114891980,8.66350379,177.76,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730114892168,8.66350379,177.76,177.64,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730114892371,8.66350379,177.76,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114893474,4.14,177.77,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114893675,12.80350379,177.77,177.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114894266,12.80350379,177.77,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730114900675,4.14,177.77,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730114903483,4.14,177.78,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730114903679,4.14,177.78,177.73,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114903877,4.14,177.78,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730114906368,6.9554,177.78,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730114907182,4.14,177.78,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730114914579,4.14,177.78,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730114917679,4.14,177.78,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730114918087,4.14,177.78,177.74,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114918282,4.14,177.78,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730114918789,4.14,177.78,177.74,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114919083,4.14,177.78,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730114921789,2.5335,177.84,177.77,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114921993,2.5335,177.84,177.72,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730114921994,4.12,177.82,177.78,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114922386,60.84,177.85,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114922592,12.78350379,177.84,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114922988,60.84,177.85,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114923187,12.78350379,177.84,177.81,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114925596,8.66350379,177.82,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730114926389,8.66350379,177.82,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730114926795,8.66350379,177.82,177.77,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114927388,63.57754518,177.96,177.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114927592,9.92200379,177.88,177.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114927997,1.2585,177.88,177.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114928193,9.92200379,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114929001,9.92200379,177.88,177.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730114929201,9.92200379,177.88,177.82,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114929695,13.37003893,177.95,177.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114929900,8.66350379,177.9,177.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114930492,8.66350379,177.9,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730114931002,6.9333,177.91,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730114931306,12.78350379,177.91,177.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114931604,12.78350379,177.91,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730114932102,12.78350379,177.91,177.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114932300,8.66350379,177.92,177.87,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114932500,8.66350379,177.92,177.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114932691,6.9326,177.96,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730114932893,8.66350379,177.94,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730114933102,8.66350379,177.94,177.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114933496,8.66350379,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730114933697,8.66350379,177.92,177.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730114934101,8.66350379,177.89,177.84,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730114934300,8.66350379,177.89,177.84,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730114934909,2.8136,177.9,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114935206,8.66350379,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114935702,4.12,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114935910,8.66350379,177.88,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114938501,2.8136,177.89,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114938695,6.9334,177.91,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730114938894,8.66350379,177.9,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730114939607,11.47720379,177.89,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114939808,8.66350379,177.86,177.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114940204,2.814,177.87,177.83,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730114940408,8.66350379,177.87,177.78,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730114940614,8.66350379,177.83,177.78,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730114940814,2.8145,177.84,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114941011,8.66350379,177.83,177.79,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114941916,8.66350379,177.83,177.78,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730114943312,8.66350379,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730114943825,8.66350379,177.83,177.78,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730114944022,8.66350379,177.83,177.81,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114944521,8.66350379,177.83,177.78,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730114944522,11.47800379,177.84,177.79,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114946228,11.47800379,177.84,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114947422,8.66350379,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730114948325,8.66350379,177.83,177.78,9.87500379]
["bitfinex-derivatives","SOLF0:USTF0",1730114948519,8.66350379,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114950320,8.66350379,177.84,177.79,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114950523,8.66350379,177.84,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114951526,8.66350379,177.84,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730114951724,8.66350379,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730114951920,11.47810379,177.83,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730114952322,8.66350379,177.83,177.77,9.90960379]
["bitfinex-derivatives","SOLF0:USTF0",1730114953031,8.66350379,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730114954232,8.66350379,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114970440,8.66350379,177.83,177.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730114970441,4.12,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730114970639,8.66350379,177.86,177.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114972245,8.66350379,177.86,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730114975741,8.66350379,177.86,177.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114975937,4.12,177.87,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730114976142,8.66350379,177.85,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730114978246,8.66350379,177.86,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730114979643,8.66350379,177.86,177.82,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114979848,8.66350379,177.86,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730114982050,8.66350379,177.85,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730114985847,8.66350379,177.85,177.8,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730114986148,8.66350379,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114986351,8.66350379,177.83,177.8,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730114986553,8.66350379,177.83,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730114987353,8.66350379,177.83,177.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730114987655,8.66350379,177.81,177.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730114987850,8.66350379,177.81,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730114988051,12.78350379,177.81,177.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1730114988360,8.66350379,177.73,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730114990358,4.12,177.75,177.73,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730114990856,8.66350379,177.74,177.73,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730114991152,8.66350379,177.74,177.59,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730114991359,8.66350379,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730114992156,8.66350379,177.7,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730114992353,8.66350379,177.7,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730114992659,12.78350379,177.71,177.66,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114992850,12.78350379,177.71,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730114993256,8.66350379,177.7,177.6,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730114993457,8.66350379,177.67,177.6,11.13790379]
["bitfinex-derivatives","SOLF0:USTF0",1730114994358,8.66350379,177.67,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730114994552,8.66350379,177.67,177.6,11.13790379]
["bitfinex-derivatives","SOLF0:USTF0",1730114994752,8.66350379,177.68,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730114995563,8.66350379,177.68,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730114996556,8.66350379,177.68,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730115006170,4.12,177.69,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115006369,8.66350379,177.69,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115006670,8.66350379,177.69,177.68,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115007970,4.12,177.72,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115008165,4.12,177.72,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730115008369,12.78350379,177.72,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730115009366,8.66350379,177.72,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730115009974,8.66350379,177.73,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730115010672,1.1791,177.81,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730115010865,4.12,177.79,177.76,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730115011069,8.66350379,177.77,177.7,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115011272,4.12,177.79,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730115011273,8.66350379,177.75,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730115021385,8.66350379,177.76,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730115023082,8.66350379,177.76,177.65,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730115023083,2.8164,177.72,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730115023382,8.66350379,177.76,177.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115023383,8.66350379,177.7,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115023583,8.66350379,177.67,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115023976,8.66350379,177.67,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730115024275,4.12,177.69,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115024276,8.66350379,177.68,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115024470,8.66350379,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115026277,3.7285,177.75,177.64,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115026588,8.66350379,177.72,177.65,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115027277,8.66350379,177.72,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730115027673,8.66350379,177.71,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730115027873,11.48010379,177.71,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730115028073,8.66350379,177.69,177.63,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115028477,8.66350379,177.69,177.68,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115031784,8.66350379,177.69,177.59,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730115032092,8.66350379,177.6,177.59,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730115032284,12.78350379,177.6,177.59,78.11177]
["bitfinex-derivatives","SOLF0:USTF0",1730115034375,11.48170379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115034579,4.12,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115034780,8.66350379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115034984,12.78350379,177.6,177.59,79.47987]
["bitfinex-derivatives","SOLF0:USTF0",1730115035185,12.78350379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115035792,4.12,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115036093,8.66350379,177.64,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115036297,4.12,177.63,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115036686,4.12,177.63,177.62,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730115041594,8.66350379,177.64,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730115041795,12.78350379,177.64,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730115043198,8.66350379,177.64,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730115043595,12.78350379,177.64,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730115045099,4.12,177.64,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115045304,8.66350379,177.65,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115045803,8.66350379,177.65,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730115046301,12.78350379,177.66,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730115048201,2.8167,177.7,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115048401,8.66350379,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115051310,12.78350379,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115053107,4.12,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115053309,12.78350379,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115056707,12.78350379,177.68,177.59,80.78147]
["bitfinex-derivatives","SOLF0:USTF0",1730115056906,8.66350379,177.64,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115058215,8.66350379,177.65,177.6,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115058517,8.66350379,177.65,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115058815,8.66350379,177.67,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730115059609,222.62878409,177.76,177.61,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115059810,4.12,177.75,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730115060014,4.12,177.75,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115060015,8.66350379,177.69,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115060216,4.12,177.68,177.62,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115060412,4.12,177.68,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730115064222,4.12,177.68,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115064421,8.66350379,177.64,177.59,85.32497379]
["bitfinex-derivatives","SOLF0:USTF0",1730115064813,8.66350379,177.64,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730115065223,8.66350379,177.64,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115065421,8.66350379,177.62,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115065917,8.66350379,177.61,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115066115,8.66350379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115066819,8.66350379,177.6,177.59,79.47987]
["bitfinex-derivatives","SOLF0:USTF0",1730115067019,8.66350379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115067221,12.90350379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115067611,15.72170379,177.6,177.59,76.66147]
["bitfinex-derivatives","SOLF0:USTF0",1730115068017,15.72170379,177.6,177.59,7.71981263]
["bitfinex-derivatives","SOLF0:USTF0",1730115068413,15.72170379,177.6,177.59,5.46591263]
["bitfinex-derivatives","SOLF0:USTF0",1730115072026,1.1764,177.67,177.59,5.46591263]
["bitfinex-derivatives","SOLF0:USTF0",1730115072222,4.24,177.66,177.59,5.46591263]
["bitfinex-derivatives","SOLF0:USTF0",1730115072422,8.66350379,177.6,177.59,5.46591263]
["bitfinex-derivatives","SOLF0:USTF0",1730115072625,12.90350379,177.6,177.59,5.46591263]
["bitfinex-derivatives","SOLF0:USTF0",1730115073526,15.72170379,177.6,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115073724,8.66350379,177.56,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115073921,8.66350379,177.56,177.51,5.99102]
["bitfinex-derivatives","SOLF0:USTF0",1730115074527,8.66350379,177.56,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730115075330,4.24,177.6,177.51,14.65452379]
["bitfinex-derivatives","SOLF0:USTF0",1730115075531,8.66350379,177.58,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730115080136,4.24,177.63,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730115080330,8.66350379,177.62,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115080526,8.66350379,177.6,177.56,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730115080928,8.66350379,177.6,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730115085234,8.66350379,177.61,177.56,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730115085434,4.24,177.63,177.56,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730115085635,8.66350379,177.61,177.56,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730115086430,8.66350379,177.61,177.6,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730115086828,8.66350379,177.61,177.56,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730115087033,8.66350379,177.59,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730115087536,12.90350379,177.59,177.43,600.3305749]
["bitfinex-derivatives","SOLF0:USTF0",1730115087727,8.66350379,177.57,177.52,9.87820379]
["bitfinex-derivatives","SOLF0:USTF0",1730115088737,8.66350379,177.57,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115090639,12.90350379,177.59,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115091233,12.90350379,177.59,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115097442,4.24,177.59,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115097641,12.90350379,177.59,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115102647,12.90350379,177.59,177.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730115102849,8.66350379,177.56,177.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730115103044,8.66350379,177.55,177.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730115103251,12.86350379,177.55,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730115107645,15.68270379,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115107852,15.68270379,177.55,177.5,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730115107853,8.66350379,177.53,177.5,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730115108445,8.66350379,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115111041,8.66350379,177.53,177.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730115111239,8.66350379,177.49,177.39,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730115111445,8.66350379,177.47,177.42,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730115111647,8.66350379,177.47,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115112556,4.2,177.48,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115112747,12.86350379,177.48,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115112947,1.2572,177.56,177.42,9.87860379]
["bitfinex-derivatives","SOLF0:USTF0",1730115112948,1.2572,177.56,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115113252,8.66350379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115113951,8.66350379,177.52,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115114353,8.66350379,177.52,177.48,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730115114549,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115115547,4.2,177.54,177.48,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730115115752,4.2,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115115952,8.66350379,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115117060,4.2,177.55,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115117247,8.66350379,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115119652,8.66350379,177.54,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115121150,8.66350379,177.54,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115121459,8.66350379,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115121654,8.66350379,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115122751,8.66350379,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115125661,4.2,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115125962,4.2,177.56,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730115126557,16.28546372,177.56,177.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730115126762,12.08546372,177.56,177.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730115127063,12.08546372,177.55,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115127259,12.08546372,177.54,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115127560,8.66350379,177.55,177.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730115127763,8.66350379,177.55,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115128560,2.8194,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115128862,8.66350379,177.54,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115129455,11.48270379,177.54,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115129760,8.66350379,177.56,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115130065,12.80350379,177.56,177.5,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115130259,12.80350379,177.56,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730115131359,12.80350379,177.56,177.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730115131565,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115131761,4.14,177.56,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115131966,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115132666,11.48310379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115133057,4.14,177.52,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115133259,12.80350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115133867,12.80350379,177.52,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115134056,4.14,177.52,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115134463,8.66350379,177.53,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115134762,8.66350379,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115136364,11.48300379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115136568,8.66350379,177.51,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115140077,2.8195,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115140274,8.66350379,177.51,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115150877,8.66350379,177.51,177.43,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730115150878,11.48320379,177.51,177.46,1.41043222]
["bitfinex-derivatives","SOLF0:USTF0",1730115151081,8.66350379,177.48,177.43,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115151272,8.66350379,177.48,177.44,1.41043342]
["bitfinex-derivatives","SOLF0:USTF0",1730115151476,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115154372,8.66350379,177.48,177.47,4.23063162]
["bitfinex-derivatives","SOLF0:USTF0",1730115154773,2.75141025,177.59,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115154972,8.66350379,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115155378,8.66350379,177.53,177.49,10.07381532]
["bitfinex-derivatives","SOLF0:USTF0",1730115155582,8.66350379,177.53,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115166391,8.66350379,177.53,177.43,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730115166695,8.66350379,177.49,177.44,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115166888,8.66350379,177.49,177.45,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115167084,8.66350379,177.49,177.46,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115167291,8.66350379,177.49,177.47,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115167594,8.66350379,177.49,177.48,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115168188,8.66350379,177.5,177.48,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115168389,4.12,177.51,177.49,1.41036948]
["bitfinex-derivatives","SOLF0:USTF0",1730115168586,4.12,177.51,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115168783,4.12,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730115169192,4.12,177.51,177.5,4.23014847]
["bitfinex-derivatives","SOLF0:USTF0",1730115169391,4.12,177.54,177.5,1.41034847]
["bitfinex-derivatives","SOLF0:USTF0",1730115169597,12.78350379,177.54,177.51,1.41034847]
["bitfinex-derivatives","SOLF0:USTF0",1730115169789,12.78350379,177.54,177.52,1.41034847]
["bitfinex-derivatives","SOLF0:USTF0",1730115169992,12.78350379,177.54,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115170191,12.78350379,177.54,177.49,1.41023827]
["bitfinex-derivatives","SOLF0:USTF0",1730115170394,12.78350379,177.54,177.5,1.41023827]
["bitfinex-derivatives","SOLF0:USTF0",1730115170593,12.78350379,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115175001,8.66350379,177.54,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730115177595,8.66350379,177.54,177.53,4.22953155]
["bitfinex-derivatives","SOLF0:USTF0",1730115177795,4.12,177.55,177.53,1.41023155]
["bitfinex-derivatives","SOLF0:USTF0",1730115177996,12.78350379,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115178191,8.66350379,177.55,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115181905,11.48260379,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115182111,8.66350379,177.53,177.48,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730115182309,8.66350379,177.53,177.49,1.41023453]
["bitfinex-derivatives","SOLF0:USTF0",1730115182512,8.66350379,177.53,177.51,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115182808,8.66350379,177.53,177.48,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730115183013,8.66350379,177.51,177.49,1.4103711]
["bitfinex-derivatives","SOLF0:USTF0",1730115183313,8.66350379,177.51,177.48,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730115183614,8.66350379,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730115183813,8.66350379,177.51,177.49,1.4103711]
["bitfinex-derivatives","SOLF0:USTF0",1730115184013,4.12,177.53,177.5,1.4103711]
["bitfinex-derivatives","SOLF0:USTF0",1730115184316,4.12,177.53,177.43,18.42520379]
["bitfinex-derivatives","SOLF0:USTF0",1730115184610,8.66350379,177.49,177.44,1.41043639]
["bitfinex-derivatives","SOLF0:USTF0",1730115184813,8.66350379,177.49,177.45,1.41043639]
["bitfinex-derivatives","SOLF0:USTF0",1730115185017,8.66350379,177.49,177.46,1.41043639]
["bitfinex-derivatives","SOLF0:USTF0",1730115185311,8.66350379,177.49,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115185512,8.66350379,177.49,177.48,4.23053639]
["bitfinex-derivatives","SOLF0:USTF0",1730115186213,8.66350379,177.49,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115186408,8.66350379,177.49,177.48,4.23053628]
["bitfinex-derivatives","SOLF0:USTF0",1730115187410,8.66350379,177.5,177.48,1.41043628]
["bitfinex-derivatives","SOLF0:USTF0",1730115187613,8.66350379,177.5,177.49,4.23043628]
["bitfinex-derivatives","SOLF0:USTF0",1730115188011,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115188218,8.66350379,177.52,177.51,1.41038195]
["bitfinex-derivatives","SOLF0:USTF0",1730115188521,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115193021,4.12,177.55,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115193220,8.66350379,177.54,177.5,1.41028399]
["bitfinex-derivatives","SOLF0:USTF0",1730115193523,8.66350379,177.54,177.51,1.41028399]
["bitfinex-derivatives","SOLF0:USTF0",1730115193722,8.66350379,177.54,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115195419,8.66350379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115195621,8.66350379,177.53,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115197524,8.66350379,177.53,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115197721,8.66350379,177.49,177.45,1.41041998]
["bitfinex-derivatives","SOLF0:USTF0",1730115197919,8.66350379,177.49,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115198120,8.66350379,177.49,177.48,4.23051998]
["bitfinex-derivatives","SOLF0:USTF0",1730115200829,8.66350379,177.49,177.48,1.41041998]
["bitfinex-derivatives","SOLF0:USTF0",1730115201029,11.48350379,177.49,177.48,1.41041998]
["bitfinex-derivatives","SOLF0:USTF0",1730115204130,11.48350379,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115204334,8.66350379,177.47,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115204634,8.66350379,177.47,177.46,4.23095332]
["bitfinex-derivatives","SOLF0:USTF0",1730115205534,8.66350379,177.47,177.46,1.41055332]
["bitfinex-derivatives","SOLF0:USTF0",1730115206335,8.66350379,177.47,177.42,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730115206536,4.12,177.51,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730115206938,4.12,177.51,177.46,1.41062409]
["bitfinex-derivatives","SOLF0:USTF0",1730115207134,8.66350379,177.47,177.46,1.41062409]
["bitfinex-derivatives","SOLF0:USTF0",1730115207340,8.66350379,177.47,177.46,1.41062902]
["bitfinex-derivatives","SOLF0:USTF0",1730115208442,8.66350379,177.48,177.46,1.41062902]
["bitfinex-derivatives","SOLF0:USTF0",1730115208739,8.66350379,177.48,177.47,1.41062902]
["bitfinex-derivatives","SOLF0:USTF0",1730115209342,8.66350379,177.48,177.47,4.23082902]
["bitfinex-derivatives","SOLF0:USTF0",1730115210232,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115210438,8.66350379,177.48,177.47,4.23081278]
["bitfinex-derivatives","SOLF0:USTF0",1730115211234,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115211436,8.66350379,177.48,177.47,4.23081707]
["bitfinex-derivatives","SOLF0:USTF0",1730115213539,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115214448,8.66350379,177.48,177.47,4.23081289]
["bitfinex-derivatives","SOLF0:USTF0",1730115215343,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115215547,8.66350379,177.48,177.47,4.23080871]
["bitfinex-derivatives","SOLF0:USTF0",1730115216443,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115222850,8.66350379,177.48,177.42,9.88720379]
["bitfinex-derivatives","SOLF0:USTF0",1730115223051,8.66350379,177.46,177.43,1.41061159]
["bitfinex-derivatives","SOLF0:USTF0",1730115223353,8.66350379,177.46,177.44,1.41061159]
["bitfinex-derivatives","SOLF0:USTF0",1730115223549,8.66350379,177.46,177.45,4.23121159]
["bitfinex-derivatives","SOLF0:USTF0",1730115225448,8.66350379,177.46,177.45,1.41061159]
["bitfinex-derivatives","SOLF0:USTF0",1730115225648,11.48390379,177.46,177.45,1.41061159]
["bitfinex-derivatives","SOLF0:USTF0",1730115225848,11.48390379,177.46,177.43,246.24313286]
["bitfinex-derivatives","SOLF0:USTF0",1730115226049,8.66350379,177.44,177.43,249.06403286]
["bitfinex-derivatives","SOLF0:USTF0",1730115226250,8.66350379,177.44,177.43,247.65380481]
["bitfinex-derivatives","SOLF0:USTF0",1730115227256,8.66350379,177.44,177.43,250.47470481]
["bitfinex-derivatives","SOLF0:USTF0",1730115230256,8.66350379,177.44,177.43,249.06403286]
["bitfinex-derivatives","SOLF0:USTF0",1730115230452,8.66350379,177.44,177.43,250.47475953]
["bitfinex-derivatives","SOLF0:USTF0",1730115231057,8.66350379,177.45,177.43,247.65385953]
["bitfinex-derivatives","SOLF0:USTF0",1730115231249,8.66350379,177.45,177.44,4.23142667]
["bitfinex-derivatives","SOLF0:USTF0",1730115231754,8.66350379,177.48,177.44,1.41072667]
["bitfinex-derivatives","SOLF0:USTF0",1730115232061,8.66350379,177.48,177.45,1.41072667]
["bitfinex-derivatives","SOLF0:USTF0",1730115232361,8.66350379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115233753,1.1721,177.54,177.43,254.90663665]
["bitfinex-derivatives","SOLF0:USTF0",1730115233958,4.12,177.53,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115234159,8.66350379,177.5,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115240364,8.66350379,177.5,177.43,254.90663665]
["bitfinex-derivatives","SOLF0:USTF0",1730115240562,8.66350379,177.47,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115240763,8.66350379,177.47,177.46,4.23086845]
["bitfinex-derivatives","SOLF0:USTF0",1730115240960,8.66350379,177.47,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115241171,8.66350379,177.47,177.46,4.23091091]
["bitfinex-derivatives","SOLF0:USTF0",1730115241369,8.66350379,177.47,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115241566,8.66350379,177.47,177.46,4.23091141]
["bitfinex-derivatives","SOLF0:USTF0",1730115242166,8.66350379,177.49,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115242763,8.66350379,177.49,177.48,4.23050777]
["bitfinex-derivatives","SOLF0:USTF0",1730115243071,8.66350379,177.49,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115243268,8.66350379,177.49,177.48,4.23053063]
["bitfinex-derivatives","SOLF0:USTF0",1730115244767,8.66350379,177.49,177.48,4.23053272]
["bitfinex-derivatives","SOLF0:USTF0",1730115245078,8.66350379,177.49,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115245568,8.66350379,177.49,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115245967,6.9397,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115246168,8.66350379,177.5,177.48,4.23063167]
["bitfinex-derivatives","SOLF0:USTF0",1730115246365,8.66350379,177.5,177.48,1.41053167]
["bitfinex-derivatives","SOLF0:USTF0",1730115247266,8.66350379,177.5,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115247468,8.66350379,177.5,177.48,1.41053167]
["bitfinex-derivatives","SOLF0:USTF0",1730115247668,8.66350379,177.5,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115247965,8.66350379,177.5,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115254487,6.9397,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730115254488,4.12,177.51,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730115254786,4.12,177.54,177.49,1.41045275]
["bitfinex-derivatives","SOLF0:USTF0",1730115254985,4.12,177.54,177.5,10.07395654]
["bitfinex-derivatives","SOLF0:USTF0",1730115255282,173.57179802,177.56,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730115256076,176.39069802,177.56,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730115256287,15.60240379,177.56,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730115257177,12.78350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115257377,1.1702,177.61,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115257580,4.12,177.6,177.56,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115258185,4.12,177.6,177.57,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115258386,165.06476678,177.62,177.57,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115258579,169.18476678,177.62,177.57,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115258776,2.8182,177.61,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115260987,2.8182,177.61,177.57,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115261183,2.8182,177.61,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730115261487,163.33916299,177.62,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730115262392,2.8181,177.61,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730115262688,2.8181,177.61,177.58,11.48200379]
["bitfinex-derivatives","SOLF0:USTF0",1730115263292,169.18476678,177.62,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115263482,2.8185,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730115263689,8.66350379,177.6,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115264080,2.8185,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115268293,2.8187,177.57,177.54,11.48260379]
["bitfinex-derivatives","SOLF0:USTF0",1730115268597,8.66350379,177.59,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115268900,2.8186,177.58,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730115270194,2.8186,177.58,177.54,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115270195,8.66350379,177.61,177.56,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115270396,2.8183,177.6,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115271398,8.66350379,177.61,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730115271697,8.66350379,177.61,177.56,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115271896,1.1725,177.66,177.59,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115272085,8.66350379,177.63,177.59,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115272294,8.66350379,177.6,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115272604,2.8185,177.59,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115272897,2.8185,177.59,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730115273295,2.8185,177.59,177.55,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115273897,2.8185,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115274798,2.8185,177.59,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730115276600,2.8185,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115277304,11.48200379,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115277504,8.66350379,177.58,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730115278301,11.48210379,177.58,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115278501,11.48210379,177.58,177.53,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730115279098,11.48210379,177.58,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730115281304,8.66350379,177.58,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730115281596,2.8188,177.57,177.53,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730115281803,2.8188,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730115282404,11.48250379,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115283105,8.66350379,177.56,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730115283302,11.48280379,177.54,177.51,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730115283501,11.48280379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115284105,8.66350379,177.54,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115284304,8.66350379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115288098,11.48270379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115292701,2.8185,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115292900,11.48200379,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730115294209,11.48200379,177.59,177.52,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115294404,11.48200379,177.59,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730115295208,8.66350379,177.58,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730115300708,2.8187,177.57,177.48,5.53004001]
["bitfinex-derivatives","SOLF0:USTF0",1730115300915,8.66350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115301216,8.66350379,177.56,177.52,1.41009632]
["bitfinex-derivatives","SOLF0:USTF0",1730115301407,8.66350379,177.56,177.51,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115301609,8.66350379,177.56,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730115304019,8.66350379,177.56,177.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115304216,8.66350379,177.55,177.49,10.0736829]
["bitfinex-derivatives","SOLF0:USTF0",1730115304516,11.48250379,177.55,177.5,1.41017911]
["bitfinex-derivatives","SOLF0:USTF0",1730115304719,11.48250379,177.55,177.51,1.41017978]
["bitfinex-derivatives","SOLF0:USTF0",1730115304922,11.48250379,177.55,177.49,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115305220,2.819,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115305517,8.66350379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115306826,2.819,177.55,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115307124,8.66350379,177.54,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730115308422,11.48290379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115308724,11.48290379,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115309027,11.48320379,177.51,177.49,1.41032179]
["bitfinex-derivatives","SOLF0:USTF0",1730115309225,8.66350379,177.51,177.47,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730115309419,8.66350379,177.51,177.48,1.41038466]
["bitfinex-derivatives","SOLF0:USTF0",1730115309619,8.66350379,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115309820,8.66350379,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115310822,8.66350379,177.53,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115311422,8.66350379,177.53,177.48,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115311622,2.8196,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115314228,11.48310379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115316919,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115318228,11.48300379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115318624,8.66350379,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115318827,2.8198,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115319025,2.8198,177.5,177.47,1.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1730115319329,2.8198,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115319833,8.66350379,177.49,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115320020,8.66350379,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115320323,8.66350379,177.52,177.47,1.41053205]
["bitfinex-derivatives","SOLF0:USTF0",1730115320528,8.66350379,177.52,177.48,1.41053205]
["bitfinex-derivatives","SOLF0:USTF0",1730115320729,11.48300379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115321027,11.48300379,177.52,177.46,254.85631854]
["bitfinex-derivatives","SOLF0:USTF0",1730115321228,11.48300379,177.52,177.47,1.41046134]
["bitfinex-derivatives","SOLF0:USTF0",1730115321529,11.48300379,177.52,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115322927,2.8198,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115323229,8.66350379,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115323429,8.66350379,177.5,177.47,1.41048552]
["bitfinex-derivatives","SOLF0:USTF0",1730115323731,8.66350379,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115323931,8.66350379,177.5,177.47,1.41050942]
["bitfinex-derivatives","SOLF0:USTF0",1730115324127,8.66350379,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115324325,8.66350379,177.5,177.47,1.41050942]
["bitfinex-derivatives","SOLF0:USTF0",1730115324530,11.48330379,177.5,177.46,246.19281475]
["bitfinex-derivatives","SOLF0:USTF0",1730115324729,11.48330379,177.5,177.47,1.41046875]
["bitfinex-derivatives","SOLF0:USTF0",1730115324931,11.48330379,177.5,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115325130,2.8199,177.5,177.48,1.41046875]
["bitfinex-derivatives","SOLF0:USTF0",1730115325333,11.48340379,177.5,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115325631,8.66350379,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115326030,2.8201,177.49,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730115326229,2.8201,177.49,177.47,1.41049531]
["bitfinex-derivatives","SOLF0:USTF0",1730115326428,2.8201,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115326625,8.66350379,177.5,177.45,1.41049415]
["bitfinex-derivatives","SOLF0:USTF0",1730115326826,11.48380379,177.48,177.46,1.41049415]
["bitfinex-derivatives","SOLF0:USTF0",1730115327036,8.66350379,177.48,177.42,11.10570379]
["bitfinex-derivatives","SOLF0:USTF0",1730115327228,8.66350379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115329337,11.48360379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115333142,8.66350379,177.48,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730115336429,2.8205,177.46,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730115336738,8.66350379,177.45,177.39,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115336938,11.48430379,177.45,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730115337241,8.66350379,177.43,177.42,1.41076712]
["bitfinex-derivatives","SOLF0:USTF0",1730115337942,8.66350379,177.43,177.42,4.23176712]
["bitfinex-derivatives","SOLF0:USTF0",1730115340143,8.66350379,177.43,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730115353549,4.12,177.45,177.38,9.86430379]
["bitfinex-derivatives","SOLF0:USTF0",1730115353749,8.66350379,177.43,177.38,9.86430379]
["bitfinex-derivatives","SOLF0:USTF0",1730115354453,8.66350379,177.43,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115354653,2.8205,177.46,177.39,1.41097186]
["bitfinex-derivatives","SOLF0:USTF0",1730115354654,8.66350379,177.44,177.39,1.41097186]
["bitfinex-derivatives","SOLF0:USTF0",1730115354859,8.66350379,177.44,177.38,9.86430379]
["bitfinex-derivatives","SOLF0:USTF0",1730115355056,8.66350379,177.44,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730115356055,4.12,177.46,177.4,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115356259,4.12,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115356451,12.78350379,177.49,177.44,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115356653,12.78350379,177.49,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730115357151,2.8204,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730115357357,8.66350379,177.46,177.4,14.02930379]
["bitfinex-derivatives","SOLF0:USTF0",1730115357551,8.66350379,177.46,177.41,10.07424955]
["bitfinex-derivatives","SOLF0:USTF0",1730115357753,8.66350379,177.46,177.41,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115358351,8.66350379,177.46,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730115361260,8.66350379,177.47,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730115361460,8.66350379,177.48,177.43,9.89720379]
["bitfinex-derivatives","SOLF0:USTF0",1730115361761,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115363563,6.9399,177.5,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115363764,8.66350379,177.48,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730115364664,8.66350379,177.49,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115364856,8.66350379,177.49,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115370670,4.12,177.53,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115370966,4.12,177.53,177.47,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115371170,8.66350379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115372360,11.48300379,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115372861,2.8195,177.52,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115373360,8.66350379,177.51,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730115373770,8.66350379,177.51,177.45,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115374071,8.66350379,177.51,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730115374572,8.66350379,177.5,177.43,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730115374870,11.48330379,177.5,177.44,10.07412808]
["bitfinex-derivatives","SOLF0:USTF0",1730115375071,11.48330379,177.5,177.45,1.41062429]
["bitfinex-derivatives","SOLF0:USTF0",1730115375369,11.48330379,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115376070,8.66350379,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115377373,8.66350379,177.5,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730115379468,8.66350379,177.5,177.46,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115379669,8.66350379,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730115379877,8.66350379,177.48,177.42,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115380071,8.66350379,177.48,177.43,1.4107728]
["bitfinex-derivatives","SOLF0:USTF0",1730115380266,8.66350379,177.46,177.44,1.4107728]
["bitfinex-derivatives","SOLF0:USTF0",1730115380574,8.66350379,177.45,177.4,254.93036968]
["bitfinex-derivatives","SOLF0:USTF0",1730115380873,8.66350379,177.45,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730115381173,8.66350379,177.45,177.44,1.41079544]
["bitfinex-derivatives","SOLF0:USTF0",1730115381973,8.66350379,177.45,177.4,246.26686589]
["bitfinex-derivatives","SOLF0:USTF0",1730115382277,8.66350379,177.45,177.41,1.41092661]
["bitfinex-derivatives","SOLF0:USTF0",1730115382470,15.60420379,177.45,177.42,4.23202661]
["bitfinex-derivatives","SOLF0:USTF0",1730115382774,15.60420379,177.45,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115382967,12.78350379,177.45,177.4,246.26686589]
["bitfinex-derivatives","SOLF0:USTF0",1730115383169,11.48440379,177.44,177.41,4.23204626]
["bitfinex-derivatives","SOLF0:USTF0",1730115383371,11.48440379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115384075,11.48440379,177.44,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115384572,11.48440379,177.44,177.4,246.26686589]
["bitfinex-derivatives","SOLF0:USTF0",1730115384876,11.48440379,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115386878,8.66350379,177.42,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730115388783,6.9407,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730115388978,8.66350379,177.43,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730115390084,8.66350379,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730115390275,8.66350379,177.42,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730115396597,8.66350379,177.42,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115396797,8.66350379,177.4,177.37,1.41103514]
["bitfinex-derivatives","SOLF0:USTF0",1730115397002,8.66350379,177.4,177.38,1.41103514]
["bitfinex-derivatives","SOLF0:USTF0",1730115397200,8.66350379,177.4,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115397605,8.66350379,177.4,177.37,1.41103514]
["bitfinex-derivatives","SOLF0:USTF0",1730115397801,8.66350379,177.4,177.36,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115398105,8.66350379,177.4,177.37,1.41103514]
["bitfinex-derivatives","SOLF0:USTF0",1730115398315,8.66350379,177.4,177.39,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730115398499,8.66350379,177.4,177.39,4.23263514]
["bitfinex-derivatives","SOLF0:USTF0",1730115400196,8.66350379,177.4,177.39,1.41103514]
["bitfinex-derivatives","SOLF0:USTF0",1730115400402,8.66350379,177.4,177.35,247.53920818]
["bitfinex-derivatives","SOLF0:USTF0",1730115400602,8.66350379,177.37,177.36,1.41121891]
["bitfinex-derivatives","SOLF0:USTF0",1730115401205,11.48540379,177.37,177.36,1.41121891]
["bitfinex-derivatives","SOLF0:USTF0",1730115401510,8.66350379,177.37,177.35,246.34130818]
["bitfinex-derivatives","SOLF0:USTF0",1730115401696,11.48550379,177.36,177.35,246.34130818]
["bitfinex-derivatives","SOLF0:USTF0",1730115402304,2.8224,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115402504,8.66350379,177.31,177.29,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730115402807,8.66350379,177.31,177.3,1.41160165]
["bitfinex-derivatives","SOLF0:USTF0",1730115404103,8.66350379,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730115404301,8.66350379,177.34,177.29,9.88280379]
["bitfinex-derivatives","SOLF0:USTF0",1730115404506,8.66350379,177.34,177.3,1.41156433]
["bitfinex-derivatives","SOLF0:USTF0",1730115404707,8.66350379,177.34,177.32,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730115405209,2.8221,177.36,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730115405406,8.66350379,177.35,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730115405606,4.12,177.37,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115405801,8.66350379,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730115407911,8.66350379,177.37,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730115408310,8.66350379,177.37,177.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115408519,4.12,177.4,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115408520,8.66350379,177.35,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115408719,8.66350379,177.35,177.29,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730115409022,8.66350379,177.32,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115409315,8.66350379,177.32,177.31,4.23420729]
["bitfinex-derivatives","SOLF0:USTF0",1730115411419,83.0,177.27,177.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1730115411614,8.66350379,177.25,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115411810,8.66350379,177.25,177.2,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730115412517,8.66350379,177.25,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115412715,12.78350379,177.28,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115412915,12.78350379,177.28,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115413116,8.66350379,177.28,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115414510,8.66350379,177.28,177.25,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730115415520,4.12,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730115416219,8.66350379,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730115418120,11.48650379,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730115422620,2.8232,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730115423017,2.8236,177.27,177.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115423226,11.48710379,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115423420,8.66350379,177.27,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115423819,8.66350379,177.27,177.21,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730115424025,12.78350379,177.27,177.21,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730115424228,2.8236,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115424421,11.48710379,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115425122,8.66350379,177.24,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730115425323,8.66350379,177.24,177.2,247.74696874]
["bitfinex-derivatives","SOLF0:USTF0",1730115425526,11.48750379,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730115426029,4.12,177.27,177.2,250.57146874]
["bitfinex-derivatives","SOLF0:USTF0",1730115426030,2.8238,177.25,177.2,250.57146874]
["bitfinex-derivatives","SOLF0:USTF0",1730115426324,8.66350379,177.22,177.2,247.74696874]
["bitfinex-derivatives","SOLF0:USTF0",1730115426521,8.66350379,177.22,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730115427126,11.48760379,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730115429233,8.66350379,177.22,177.2,250.57146874]
["bitfinex-derivatives","SOLF0:USTF0",1730115430332,8.66350379,177.22,177.2,246.53736874]
["bitfinex-derivatives","SOLF0:USTF0",1730115430524,2.8244,177.21,177.2,246.53736874]
["bitfinex-derivatives","SOLF0:USTF0",1730115430932,11.48780379,177.22,177.2,246.53736874]
["bitfinex-derivatives","SOLF0:USTF0",1730115431732,8.66350379,177.21,177.2,246.53736874]
["bitfinex-derivatives","SOLF0:USTF0",1730115432937,1.2452,177.33,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115432938,4.12,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115433136,11.48730379,177.25,177.2,255.20087253]
["bitfinex-derivatives","SOLF0:USTF0",1730115433330,15.60730379,177.25,177.2,255.20087253]
["bitfinex-derivatives","SOLF0:USTF0",1730115434146,15.60730379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115434544,12.78350379,177.25,177.2,255.20087253]
["bitfinex-derivatives","SOLF0:USTF0",1730115434748,15.60730379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115438249,12.78350379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115438550,15.60730379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115439051,8.66350379,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115440452,8.66350379,177.23,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115441048,8.66350379,177.23,177.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115441255,8.66350379,177.21,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115442453,8.66350379,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730115444954,8.66350379,177.21,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115445546,8.66350379,177.21,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730115448653,8.66350379,177.21,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115448864,8.66350379,177.19,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730115449759,8.66350379,177.19,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730115449959,4.12,177.21,177.14,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730115450162,8.66350379,177.19,177.14,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730115450460,8.66350379,177.16,177.08,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730115450757,4.12,177.21,177.08,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730115450758,8.66350379,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115452562,4.12,177.16,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115452763,12.78350379,177.16,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115453057,12.78350379,177.16,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115453261,8.66350379,177.15,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115455259,1.2013,177.26,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115455567,8.66350379,177.19,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115455863,8.66350379,177.19,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730115455864,8.66350379,177.19,177.15,9.91000379]
["bitfinex-derivatives","SOLF0:USTF0",1730115456069,8.66350379,177.19,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730115458263,8.66350379,177.19,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115458463,8.66350379,177.18,177.15,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730115459160,8.66350379,177.18,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115459360,8.66350379,177.18,177.15,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730115459961,8.66350379,177.16,177.04,601.75069928]
["bitfinex-derivatives","SOLF0:USTF0",1730115460269,8.66350379,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115461665,8.66350379,177.14,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115464565,8.66350379,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115464770,1.2013,177.26,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115464967,8.66350379,177.17,177.12,9.87030379]
["bitfinex-derivatives","SOLF0:USTF0",1730115465168,8.66350379,177.16,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115467272,12.78350379,177.18,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115470876,8.66350379,177.18,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115475780,8.66350379,177.18,177.12,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730115476077,4.12,177.19,177.07,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730115476078,8.66350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115476286,8.66350379,177.13,177.08,9.92380379]
["bitfinex-derivatives","SOLF0:USTF0",1730115476681,8.66350379,177.13,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115480980,8.66350379,177.13,177.08,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730115480981,12.78350379,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115481181,12.78350379,177.15,177.08,9.92380379]
["bitfinex-derivatives","SOLF0:USTF0",1730115481379,8.66350379,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115481682,8.66350379,177.13,177.08,9.92380379]
["bitfinex-derivatives","SOLF0:USTF0",1730115481875,8.66350379,177.13,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115484786,4.12,177.15,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115484986,8.66350379,177.14,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115485379,8.66350379,177.14,177.08,9.92380379]
["bitfinex-derivatives","SOLF0:USTF0",1730115485677,8.66350379,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115486084,6.9455,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115486281,8.66350379,177.13,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115488279,8.66350379,177.13,177.08,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730115488485,8.66350379,177.12,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115489386,8.66350379,177.12,177.08,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730115489584,8.66350379,177.11,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115490193,8.66350379,177.11,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730115491786,8.66350379,177.11,177.08,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730115492089,8.66350379,177.11,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730115492485,11.48970379,177.11,177.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730115492788,8.66350379,177.09,177.08,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730115493780,2.8257,177.13,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730115494086,8.66350379,177.11,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730115494281,11.48980379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115495691,8.66350379,177.08,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115502188,8.66350379,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115502385,8.66350379,177.07,177.0,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730115502590,8.66350379,177.07,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115502887,8.66350379,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730115504194,12.78350379,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115504488,8.66350379,177.06,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115505082,4.12,177.07,177.01,170.20565533]
["bitfinex-derivatives","SOLF0:USTF0",1730115505288,4.12,177.09,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115505488,8.66350379,177.08,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115505683,2.8257,177.14,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115505892,8.66350379,177.11,177.06,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730115506289,8.66350379,177.11,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730115508994,4.12,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115509196,8.66350379,177.12,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115509898,12.78350379,177.14,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115511994,8.66350379,177.14,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115512195,4.12,177.14,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115514598,8.66350379,177.15,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115514797,12.78350379,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115521709,5.6472,177.27,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115521710,2.8249,177.18,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115521902,4.12,177.16,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115522607,4.12,177.16,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115524207,8.66350379,177.18,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115524409,4.12,177.17,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115524612,1.1822,177.26,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115524805,1.1822,177.26,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730115524806,4.12,177.2,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730115525010,4.12,177.2,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115525211,4.12,177.21,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115525712,4.12,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730115526104,4.12,177.21,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115526305,4.12,177.21,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730115526503,4.12,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115526708,4.12,177.26,177.23,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115527009,12.78350379,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115527209,6.9436,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115527407,6.9436,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115527609,12.78350379,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115527811,8.66350379,177.26,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115529207,4.12,177.27,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115529411,12.78350379,177.27,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115532512,4.12,177.27,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730115533308,4.12,177.27,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115533517,4.12,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730115534908,11.48680379,177.28,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730115535817,4.1,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730115536014,4.1,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115537519,6.9232,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115540019,6.9232,177.29,177.24,9.90570379]
["bitfinex-derivatives","SOLF0:USTF0",1730115540220,11.48710379,177.27,177.17,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730115540417,8.66350379,177.27,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115540626,8.66350379,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115540921,2.8237,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115541111,11.48720379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115541421,4.1,177.29,177.18,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730115541422,8.66350379,177.24,177.18,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730115541615,8.66350379,177.24,177.18,9.82800379]
["bitfinex-derivatives","SOLF0:USTF0",1730115542016,11.48740379,177.24,177.18,9.82800379]
["bitfinex-derivatives","SOLF0:USTF0",1730115542321,8.66350379,177.24,177.18,9.82800379]
["bitfinex-derivatives","SOLF0:USTF0",1730115542822,8.66350379,177.24,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115543014,8.66350379,177.24,177.18,9.82800379]
["bitfinex-derivatives","SOLF0:USTF0",1730115544618,8.66350379,177.24,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115545217,11.48730379,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115548624,8.66350379,177.25,177.18,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730115548823,4.1,177.28,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115549030,12.76350379,177.3,177.24,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115549330,15.58660379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115549924,12.76350379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115550125,2.8232,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115551123,8.66350379,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115551329,12.76350379,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115551526,11.48650379,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730115551830,11.48650379,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115552227,2.823,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115552530,2.823,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115552827,12.76350379,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115552828,4.1,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115553128,4.1,177.33,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730115553427,2.8228,177.32,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115554423,8.66350379,177.32,177.26,9.94980379]
["bitfinex-derivatives","SOLF0:USTF0",1730115554624,2.8231,177.3,177.26,9.94980379]
["bitfinex-derivatives","SOLF0:USTF0",1730115556226,2.8229,177.31,177.26,9.94980379]
["bitfinex-derivatives","SOLF0:USTF0",1730115556423,2.8229,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115557139,2.8229,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730115558546,2.8229,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115563237,2.8229,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115563440,2.8229,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115563841,2.8229,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730115565646,15.58610379,177.33,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115566038,4.1,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115566244,2.8223,177.35,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115566443,4.1,177.36,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115566645,8.66350379,177.37,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115566952,8.66350379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115566953,15.58550379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115567345,12.76350379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115567550,15.58540379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115570849,12.76350379,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115571049,2.8221,177.36,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115571451,12.76350379,177.37,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115571649,12.76350379,177.37,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730115571650,11.48580379,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730115574254,2.8225,177.34,177.29,11.15500379]
["bitfinex-derivatives","SOLF0:USTF0",1730115574652,8.66350379,177.35,177.29,11.15500379]
["bitfinex-derivatives","SOLF0:USTF0",1730115574848,11.48580379,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730115576055,2.8223,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730115577461,160.94759522,177.4,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730115577762,12.76350379,177.39,177.33,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115578165,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730115587770,8.66350379,177.36,177.29,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730115587966,8.66350379,177.36,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115588568,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730115592474,2.8224,177.34,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730115595682,2.8224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730115595979,2.8224,177.34,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115596574,2.8226,177.33,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115597079,8.66350379,177.34,177.3,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115597277,11.48590379,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730115597578,8.66350379,177.34,177.29,9.94430379]
["bitfinex-derivatives","SOLF0:USTF0",1730115597878,2.8227,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115598174,8.66350379,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115598379,2.8225,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115598784,8.66350379,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115599074,8.66350379,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115599377,8.66350379,177.3,177.26,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730115599576,2.8233,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115600674,2.8231,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115601679,4.1,177.31,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115601979,12.76350379,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115602381,8.66350379,177.34,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115602679,4.1,177.33,177.29,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115603281,2.8227,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730115606979,11.48620379,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730115607181,11.48620379,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730115607982,2.8232,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115608686,2.8232,177.29,177.26,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730115609482,8.66350379,177.3,177.26,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730115609683,2.8232,177.29,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115613184,2.8232,177.29,177.26,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730115613582,8.66350379,177.29,177.26,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730115613982,8.66350379,177.29,177.26,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730115614290,11.48680379,177.29,177.26,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730115614889,11.48690379,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730115615483,8.66350379,177.28,177.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730115615688,2.8237,177.26,177.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730115617290,2.8237,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115619985,11.48720379,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730115620189,11.48720379,177.26,177.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730115620691,11.48720379,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115628409,11.48720379,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730115630399,4.1,177.29,177.22,11.18980379]
["bitfinex-derivatives","SOLF0:USTF0",1730115630800,4.1,177.31,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115631203,6.923,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730115631907,2.823,177.3,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730115632112,2.823,177.3,177.27,11.48690379]
["bitfinex-derivatives","SOLF0:USTF0",1730115632312,2.8227,177.32,177.27,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115632612,5.6425,177.42,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115632613,4.1,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115632799,2.8225,177.34,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115633003,2.8225,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115633706,2.8225,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115634101,12.76350379,177.35,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115634307,2.8225,177.33,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730115634508,2.8225,177.33,177.29,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730115634813,11.48600379,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115635011,2.8229,177.31,177.29,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730115647508,2.8229,177.31,177.29,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730115647922,2.8229,177.31,177.29,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730115651115,2.8229,177.31,177.29,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730115652216,4.1,177.33,177.29,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730115652420,4.1,177.33,177.31,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115652925,4.1,177.33,177.31,11.48620379]
["bitfinex-derivatives","SOLF0:USTF0",1730115653222,2.8224,177.34,177.31,11.48620379]
["bitfinex-derivatives","SOLF0:USTF0",1730115654525,12.76350379,177.35,177.31,11.48620379]
["bitfinex-derivatives","SOLF0:USTF0",1730115654725,2.8225,177.33,177.31,11.48620379]
["bitfinex-derivatives","SOLF0:USTF0",1730115657028,2.8225,177.33,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730115660622,8.66350379,177.34,177.29,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730115661324,8.66350379,177.32,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115661534,8.66350379,177.28,177.24,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730115661837,2.8237,177.26,177.24,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730115664732,2.8238,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730115665124,8.66350379,177.26,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115665324,8.66350379,177.25,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115666428,2.8241,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730115669334,2.824,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730115671428,8.66350379,177.25,177.17,248.93682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115671429,4.17220008,177.34,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115671625,8.66350379,177.28,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115671829,12.76350379,177.28,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115673035,2.8237,177.26,177.23,11.48760379]
["bitfinex-derivatives","SOLF0:USTF0",1730115673238,8.66350379,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115673536,11.48720379,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115673738,8.66350379,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115675223,11.48730379,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115677941,8.66350379,177.26,177.2,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115678141,4.1,177.28,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115678436,8.66350379,177.27,177.23,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115679240,2.8236,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115679439,11.48710379,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115680036,2.8236,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115685130,11.48710379,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115685338,2.8239,177.25,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730115687438,4.1,177.29,177.17,253.03682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115687439,4.1,177.29,177.17,248.93682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115687630,8.66350379,177.22,177.17,253.03682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115687831,8.66350379,177.22,177.17,248.93682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115688036,2.8245,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730115688641,2.8248,177.19,177.17,248.93682335]
["bitfinex-derivatives","SOLF0:USTF0",1730115688840,8.66350379,177.21,177.17,247.77362335]
["bitfinex-derivatives","SOLF0:USTF0",1730115689344,8.66350379,177.19,177.17,247.77362335]
["bitfinex-derivatives","SOLF0:USTF0",1730115690248,8.66350379,177.19,177.17,246.56942335]
["bitfinex-derivatives","SOLF0:USTF0",1730115690644,11.48840379,177.18,177.17,246.56942335]
["bitfinex-derivatives","SOLF0:USTF0",1730115695345,11.48840379,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115696046,2.8251,177.17,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115696555,8.66350379,177.18,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115697051,2.8253,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115698352,2.8251,177.17,177.13,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115698554,8.66350379,177.18,177.13,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115699549,2.8252,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115700547,2.8251,177.17,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115704558,4.1,177.21,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115704559,11.48870379,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115705152,8.66350379,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115710556,73.74350379,177.15,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115710757,8.66350379,177.09,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115710960,4.1,177.08,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115711360,6.9266,177.08,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115711562,8.66350379,177.07,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115712552,2.8262,177.11,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115712767,8.66350379,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115712960,4.1,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115713666,4.1,177.09,177.04,13.96020379]
["bitfinex-derivatives","SOLF0:USTF0",1730115714055,8.66350379,177.1,177.04,11.13310379]
["bitfinex-derivatives","SOLF0:USTF0",1730115714257,4.1,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115715160,4.1,177.09,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115715370,4.1,177.09,177.04,11.13310379]
["bitfinex-derivatives","SOLF0:USTF0",1730115716265,6.9264,177.09,177.04,13.96020379]
["bitfinex-derivatives","SOLF0:USTF0",1730115717262,12.76350379,177.09,177.04,13.96020379]
["bitfinex-derivatives","SOLF0:USTF0",1730115717465,2.8266,177.08,177.04,13.96020379]
["bitfinex-derivatives","SOLF0:USTF0",1730115718357,2.8266,177.08,177.04,11.13310379]
["bitfinex-derivatives","SOLF0:USTF0",1730115718563,12.76350379,177.09,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115718760,8.66350379,177.07,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115718964,8.66350379,177.06,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115719164,2.827,177.05,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115719969,6.927,177.05,177.04,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730115722867,6.927,177.05,177.01,11.49110379]
["bitfinex-derivatives","SOLF0:USTF0",1730115723073,11.49110379,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730115723279,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730115724767,4.1,177.01,176.96,9.85690379]
["bitfinex-derivatives","SOLF0:USTF0",1730115724969,12.76350379,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730115726066,8.66350379,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730115726272,2.83176526,177.18,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115726470,8.66350379,177.09,177.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730115726773,8.66350379,177.09,177.04,9.86350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115728474,8.66350379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115730275,6.926,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115730470,8.66350379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115730868,8.66350379,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115731069,8.66350379,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115731271,8.66350379,177.1,177.06,11.49020379]
["bitfinex-derivatives","SOLF0:USTF0",1730115731775,8.66350379,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115732176,8.66350379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115733470,11.48990379,177.09,177.05,12.67760379]
["bitfinex-derivatives","SOLF0:USTF0",1730115734473,11.48990379,177.09,177.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730115735375,8.66350379,177.09,177.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730115735576,2.8265,177.08,177.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730115736370,11.49000379,177.08,177.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730115736672,4.12,177.13,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115736878,8.66350379,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115737684,11.48970379,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115739078,15.60940379,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730115739285,11.48940379,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115739783,11.48940379,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115740280,8.66350379,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115741279,11.48940379,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115744203,8.66350379,177.1,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115744484,8.66350379,177.1,177.05,9.85070379]
["bitfinex-derivatives","SOLF0:USTF0",1730115744680,8.66350379,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730115751987,8.66350379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115751988,11.48980379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115763593,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115763796,8.66350379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115769194,11.48970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115777606,8.66350379,177.09,177.04,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1730115777916,8.66350379,177.07,177.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730115778105,11.49030379,177.07,177.04,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730115778609,11.49030379,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730115778910,11.49030379,177.07,177.01,9.95220379]
["bitfinex-derivatives","SOLF0:USTF0",1730115780104,11.49030379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115785220,8.66350379,177.07,177.01,9.95220379]
["bitfinex-derivatives","SOLF0:USTF0",1730115786309,8.66350379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115787211,11.49020379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115787508,8.66350379,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115793128,8.66350379,177.06,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115795324,8.66350379,177.06,177.01,9.95220379]
["bitfinex-derivatives","SOLF0:USTF0",1730115795526,8.66350379,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115798735,2.8264,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730115798931,8.66350379,177.09,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115799232,8.66350379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115799428,8.66350379,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115799730,4.1,177.12,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115799932,8.66350379,177.1,177.04,12.76350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115800433,8.66350379,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730115819844,2.8266,177.08,177.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730115820048,2.8266,177.08,177.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730115820847,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730115821047,11.49030379,177.07,177.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730115821345,8.66350379,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730115822249,11.49040379,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730115824548,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730115824745,8.66350379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115824945,8.66350379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115825350,4.1,177.11,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115825554,8.66350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115826253,8.66350379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730115826945,8.66350379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115827645,8.66350379,177.09,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730115837359,8.66350379,177.1,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730115837549,11.47793559,177.17,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115837755,8.66350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115837951,161.117124,177.18,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115838260,8.66350379,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115838452,11.48910379,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115839864,8.66350379,177.12,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115840259,8.66350379,177.12,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115840656,8.66350379,177.12,177.08,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730115840856,8.66350379,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115841154,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115841367,8.66350379,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115846863,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115847259,8.66350379,177.13,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115850063,8.66350379,177.13,177.08,9.92720379]
["bitfinex-derivatives","SOLF0:USTF0",1730115850770,8.66350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115851164,8.66350379,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115852665,11.48870379,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115854869,8.66350379,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115859178,8.66350379,177.19,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115859475,8.66350379,177.2,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115859777,8.66350379,177.21,177.15,9.88780379]
["bitfinex-derivatives","SOLF0:USTF0",1730115860372,8.66350379,177.21,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730115860774,8.66350379,177.21,177.15,9.88780379]
["bitfinex-derivatives","SOLF0:USTF0",1730115860980,8.66350379,177.2,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730115864277,8.66350379,177.2,177.15,9.88780379]
["bitfinex-derivatives","SOLF0:USTF0",1730115864472,8.66350379,177.17,177.15,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730115864677,11.48860379,177.17,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115864872,8.66350379,177.15,177.12,171.33205595]
["bitfinex-derivatives","SOLF0:USTF0",1730115865078,8.66350379,177.13,177.12,170.11525595]
["bitfinex-derivatives","SOLF0:USTF0",1730115866281,8.66350379,177.13,177.12,172.94115595]
["bitfinex-derivatives","SOLF0:USTF0",1730115874089,2.8259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115874290,8.66350379,177.1,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115877700,8.66350379,177.11,177.06,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1730115878596,2.8254,177.15,177.06,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1730115878898,8.66350379,177.12,177.06,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1730115879300,8.66350379,177.12,177.06,15.29650379]
["bitfinex-derivatives","SOLF0:USTF0",1730115879694,8.66350379,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115882298,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115882505,8.66350379,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115885002,8.66350379,177.12,177.06,15.29650379]
["bitfinex-derivatives","SOLF0:USTF0",1730115885201,8.66350379,177.12,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115886202,8.66350379,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115888904,11.48950379,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730115890802,8.66350379,177.09,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730115897613,2.8257,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115897910,8.66350379,177.12,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115898807,8.66350379,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730115899214,7.83703093,177.3,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115899416,4.08,177.22,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115899609,8.66350379,177.15,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115899912,8.51375644,177.25,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115900117,4.08,177.22,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115900416,8.66350379,177.18,177.13,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730115901003,8.66350379,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115901207,8.66350379,177.17,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115901507,8.66350379,177.17,177.13,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730115901716,8.66350379,177.14,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115901917,8.66350379,177.14,177.09,181.29037987]
["bitfinex-derivatives","SOLF0:USTF0",1730115902508,8.66350379,177.14,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115906515,8.66350379,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115906711,8.66350379,177.14,177.09,185.37037987]
["bitfinex-derivatives","SOLF0:USTF0",1730115907111,8.66350379,177.14,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115915027,8.66350379,177.14,177.09,185.37037987]
["bitfinex-derivatives","SOLF0:USTF0",1730115915621,8.66350379,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115916425,8.66350379,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730115916625,8.66350379,177.14,177.09,185.37037987]
["bitfinex-derivatives","SOLF0:USTF0",1730115917332,4.08,177.17,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115917528,8.66350379,177.19,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115917729,4.08,177.2,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730115917923,11.48800379,177.21,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730115918327,8.66350379,177.21,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730115918522,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730115918725,11.48780379,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730115921231,8.66350379,177.2,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730115921830,11.48810379,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730115927445,8.66350379,177.2,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115927646,8.66350379,177.2,177.15,11.13120379]
["bitfinex-derivatives","SOLF0:USTF0",1730115928040,8.66350379,177.2,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115928239,8.66350379,177.2,177.15,11.13120379]
["bitfinex-derivatives","SOLF0:USTF0",1730115928843,8.66350379,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730115929942,2.8244,177.21,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730115930247,11.48790379,177.21,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730115934956,11.48790379,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730115938951,8.66350379,177.19,177.15,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730115939256,8.66350379,177.18,177.15,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730115940453,8.66350379,177.18,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730115942257,237.62445878,177.23,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115942448,8.66350379,177.22,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115943464,11.48790379,177.22,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730115944462,11.48790379,177.22,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730115944653,11.48790379,177.22,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115945258,237.62445878,177.23,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115945456,249.11206257,177.23,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115945665,246.28796257,177.23,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115946049,242.20796257,177.23,177.17,9.94080379]
["bitfinex-derivatives","SOLF0:USTF0",1730115946254,242.20796257,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730115947966,233.54445878,177.23,177.22,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730115949051,8.66350379,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115949555,11.48700379,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730115950260,8.66350379,177.27,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115950563,8.66350379,177.27,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730115950759,11.48680379,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730115951359,8.66350379,177.27,177.22,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115951560,11.48700379,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115951759,4.08,177.29,177.21,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730115951951,2.8234,177.28,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730115952157,60.98,177.35,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115952465,8.66350379,177.3,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115952865,11.48660379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115953065,11.48660379,177.3,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115953258,11.48660379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115953459,60.98,177.35,177.26,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115953663,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115953863,8.66350379,177.33,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730115954064,8.66350379,177.33,177.28,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115954467,11.48600379,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115956370,2.8227,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730115956763,8.66350379,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115956962,8.66350379,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730115957759,11.48650379,177.3,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730115958666,11.48650379,177.3,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115958667,2.8231,177.29,177.25,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115958875,2.8231,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730115959265,8.66350379,177.27,177.21,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730115959465,8.66350379,177.24,177.21,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730115959669,4.08,177.26,177.21,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730115959971,8.66350379,177.23,177.21,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730115960668,8.66350379,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730115965272,8.66350379,177.23,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730115965879,11.48780379,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730115966773,8.66350379,177.2,177.17,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730115966980,8.66350379,177.2,177.17,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730115967375,8.66350379,177.18,177.09,170.13207608]
["bitfinex-derivatives","SOLF0:USTF0",1730115967572,8.66350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115967782,12.74350379,177.18,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115968175,12.74350379,177.18,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115968680,12.74350379,177.18,177.09,170.13207608]
["bitfinex-derivatives","SOLF0:USTF0",1730115968681,8.66350379,177.16,177.09,170.13207608]
["bitfinex-derivatives","SOLF0:USTF0",1730115968880,8.66350379,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115969373,8.66350379,177.16,177.09,170.13207608]
["bitfinex-derivatives","SOLF0:USTF0",1730115969573,8.66350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115969783,8.66350379,177.16,177.09,170.13207608]
["bitfinex-derivatives","SOLF0:USTF0",1730115969983,8.66350379,177.16,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115970479,8.66350379,177.16,177.01,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730115970480,8.66350379,177.13,177.0,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730115970685,8.66350379,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115970984,8.66350379,177.12,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730115971279,8.66350379,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115972379,2.8258,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115972879,15.56910379,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730115973279,4.08,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115973478,4.08,177.14,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115973683,4.08,177.15,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115973879,12.74350379,177.15,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115974089,11.48870379,177.17,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115974281,8.66350379,177.17,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115974577,12.74350379,177.17,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115975075,12.74350379,177.17,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115975283,12.74350379,177.17,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115975784,12.74350379,177.17,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730115981182,15.56840379,177.18,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115981385,15.56840379,177.18,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730115981586,12.74350379,177.18,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115982487,11.48840379,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115982686,15.56840379,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115983783,8.66350379,177.17,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730115984291,8.66350379,177.17,177.1,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730115984492,2.8253,177.16,177.1,12.32790379]
["bitfinex-derivatives","SOLF0:USTF0",1730115985191,2.8253,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730115987384,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115987692,11.48890379,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115987895,8.66350379,177.15,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115988194,8.66350379,177.15,177.1,12.32790379]
["bitfinex-derivatives","SOLF0:USTF0",1730115988588,8.66350379,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730115990691,8.66350379,177.14,177.06,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730115990994,12.74350379,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730115991695,12.74350379,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115993993,15.56910379,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730115996800,12.74350379,177.14,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730115997201,2.8267,177.07,177.06,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730115997501,8.66350379,177.1,177.06,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730115997797,12.74350379,177.1,177.06,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730115997999,15.56970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116005101,12.74350379,177.1,177.06,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730116005802,2.8264,177.09,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116006102,8.66350379,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116007105,2.8265,177.08,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116007699,11.48990379,177.09,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116009405,11.48990379,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116011003,2.8265,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116012413,8.66350379,177.06,177.01,255.44830319]
["bitfinex-derivatives","SOLF0:USTF0",1730116012809,8.66350379,177.04,177.01,246.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1730116013004,8.66350379,177.03,177.01,246.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1730116013312,8.66350379,177.02,177.01,246.7847994]
["bitfinex-derivatives","SOLF0:USTF0",1730116013805,8.66350379,177.02,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116014007,8.66350379,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116014008,11.49110379,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116014313,4.08,177.06,176.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730116014314,8.66350379,177.0,176.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730116014607,8.66350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116014811,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116015006,2.828,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116015208,8.66350379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116015908,4.08,177.02,176.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730116016211,8.66350379,176.97,176.91,11.09590379]
["bitfinex-derivatives","SOLF0:USTF0",1730116016714,8.66350379,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116017313,8.66350379,176.98,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116017515,2.8322079,177.11,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116017714,8.66350379,177.02,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116017915,8.66350379,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116018114,8.66350379,177.01,176.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1730116018303,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116019016,8.66350379,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116019219,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116019816,8.66350379,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116020319,2.8274,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116020510,8.66350379,177.02,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116020714,4.08,177.02,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116021213,8.66350379,176.99,176.91,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730116021408,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116021820,8.66350379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116022019,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116022218,4.08,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116022417,12.74350379,177.02,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116023019,11.49100379,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116023320,15.57100379,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116024112,12.74350379,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116025818,4.08,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116026121,8.66350379,177.01,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116026523,2.8273,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116026820,8.66350379,177.08,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116027016,8.66350379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116027417,8.66350379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116028122,11.48990379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116028418,2.8264,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116028721,8.66350379,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116030619,11.48990379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116030920,4.08,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116031220,12.74350379,177.1,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116032117,15.56970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116033428,11.48970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116033627,15.56970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116036830,8.66350379,177.08,177.0,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730116037127,8.66350379,177.08,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116037429,2.8267,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116037636,11.49020379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116037930,11.49020379,177.07,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116040327,11.49020379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116043932,11.49010379,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116045224,4.08,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116045225,6.9062,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116045632,2.8262,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116045833,4.08,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116050541,15.56960379,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116051938,12.74350379,177.11,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116052139,11.48990379,177.09,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116052328,11.48990379,177.09,177.03,12.74350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116052638,11.49030379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116053631,11.49030379,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116054031,11.49030379,177.07,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116054235,11.49030379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116055940,11.49030379,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116057142,2.8268,177.06,177.02,11.49090379]
["bitfinex-derivatives","SOLF0:USTF0",1730116057341,2.8268,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116057342,11.49030379,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116060135,2.827,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116064849,8.66350379,177.06,177.0,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730116065144,2.8272,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116065936,8.66350379,177.05,177.0,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730116066139,8.66350379,177.05,177.0,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730116066140,2.8273,177.03,177.0,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730116066940,8.66350379,177.05,177.0,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730116067142,2.8272,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116067847,8.66350379,177.05,177.0,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730116068043,8.66350379,177.03,177.0,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730116069247,11.49090379,177.03,177.0,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730116069542,4.08,177.07,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116069543,8.66350379,177.02,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116069744,8.66350379,177.0,176.95,11.08490379]
["bitfinex-derivatives","SOLF0:USTF0",1730116069951,8.66350379,177.0,176.95,9.83530379]
["bitfinex-derivatives","SOLF0:USTF0",1730116070740,8.66350379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116072854,11.49130379,177.01,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116074551,11.49130379,177.01,176.96,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730116074738,11.49130379,177.01,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116075144,2.8275,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116075447,8.66350379,177.01,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116076253,11.49110379,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116076550,8.66350379,177.01,176.96,9.87890379]
["bitfinex-derivatives","SOLF0:USTF0",1730116076750,8.66350379,177.03,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116076951,8.66350379,176.99,176.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730116077147,12.74350379,176.99,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116077450,11.49190379,176.97,176.9,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730116077652,11.49190379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116078640,11.49190379,176.97,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116078843,11.49190379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116079746,11.49190379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116079946,8.66350379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116080146,4.08,176.99,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116080351,8.66350379,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116080544,5.6533,177.08,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116080744,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116080951,12.74350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116081252,15.57130379,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116082546,8.66350379,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116083455,11.49160379,176.99,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116084046,11.49160379,176.99,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116084552,8.66350379,176.97,176.9,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730116084855,8.66350379,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116085249,11.49190379,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116086750,8.66350379,176.96,176.9,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730116087154,5.6533,177.08,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116087350,2.8275,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116087549,4.08,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116088554,4.08,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116088853,8.66350379,176.99,176.8,2.79983792]
["bitfinex-derivatives","SOLF0:USTF0",1730116089156,8.66350379,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730116089359,8.66350379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116089655,8.66350379,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116090252,11.49210379,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116090751,6.9084,176.97,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116091053,8.66350379,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116092560,2.8284,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116094659,2.8284,176.96,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116095656,15.57180379,176.97,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116096566,15.57180379,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730116096764,15.57180379,176.97,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116097962,15.57180379,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116098964,15.57180379,176.97,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116099269,15.57180379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116099671,2.8284,176.96,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116103475,11.49170379,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116103775,12.82350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116104275,15.65140379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116104985,12.82350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116105178,2.828,176.99,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116105882,15.65130379,177.0,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116106084,15.65130379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116106475,11.49130379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116106982,11.49130379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116107685,11.49130379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116109984,2.8278,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116118686,11.49130379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116119887,2.828,176.99,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116127294,11.49130379,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730116128189,8.66350379,176.98,176.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730116128390,4.16,177.01,176.89,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1730116128391,11.49190379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116128793,2.8278,177.0,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116128991,8.66350379,176.99,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116130284,11.49150379,176.99,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116132089,2.828,176.99,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116132294,8.66350379,176.98,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116133789,8.66350379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116134099,11.49170379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116134297,11.49170379,176.98,176.89,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1730116134493,11.49170379,176.98,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116136390,11.49170379,176.98,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116137790,11.49170379,176.98,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116137992,11.49170379,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116140089,8.66350379,176.98,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116140290,8.66350379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116140891,11.49180379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116141594,11.49180379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116142400,11.49180379,176.97,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116142996,8.66350379,176.97,176.88,250.62799977]
["bitfinex-derivatives","SOLF0:USTF0",1730116143204,11.49210379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116143698,11.49210379,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116143998,11.49210379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116145302,11.49210379,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116146797,8.66350379,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116148394,8.66350379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116148595,11.49210379,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116149401,8.66350379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116149597,8.66350379,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116151706,2.8285,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116151903,8.66350379,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116153002,8.66350379,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116153302,12.74350379,176.97,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116153508,12.74350379,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116153699,12.74350379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116154102,15.57180379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116156210,12.74350379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116161413,12.74350379,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116161621,12.74350379,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116162414,12.74350379,176.97,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116165911,12.74350379,176.97,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116166115,12.74350379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116172220,8.66350379,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116172426,12.74350379,176.99,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116172623,12.74350379,176.99,176.94,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730116172818,4.08,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116173224,174.01262028,177.02,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116173425,174.01262028,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116173620,176.84022028,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116173927,176.84022028,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116175226,168.17671649,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116175425,8.66350379,177.01,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116184632,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116184840,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116185638,11.49130379,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116185939,8.66350379,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116187631,8.66350379,177.0,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116194543,8.66350379,177.0,176.95,9.94590379]
["bitfinex-derivatives","SOLF0:USTF0",1730116194732,8.66350379,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116197947,2.8277,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116198439,2.8277,177.01,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116198941,4.08,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116199141,12.74350379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116199339,8.66350379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116199644,11.49060379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116199849,15.57060379,177.04,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116201345,15.57070379,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116202945,12.74350379,177.04,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116203141,8.66350379,177.02,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116206046,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116206939,4.08,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116207247,257.61058921,177.15,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116207446,8.66350379,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116207639,2.8268,177.07,177.0,11.16530379]
["bitfinex-derivatives","SOLF0:USTF0",1730116207640,4.06,177.07,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116208043,4.06,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116209050,8.66350379,177.08,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116209252,12.72350379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116209450,4.06,177.11,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116209645,8.66350379,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116209851,8.66350379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116210252,8.66350379,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116211353,251.95958921,177.15,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730116211546,264.683093,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116212250,251.95958921,177.15,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116212443,4.06,177.17,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116212644,61.04,177.18,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730116212645,4.06,177.18,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730116212850,8.66350379,177.2,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730116213650,11.48820379,177.2,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730116215456,11.48820379,177.2,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116215657,11.48820379,177.2,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730116215857,4.06,177.21,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730116215858,11.48830379,177.19,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730116219159,8.66350379,177.17,177.08,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730116219357,8.66350379,177.13,177.08,9.84240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116219554,8.66350379,177.13,177.08,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730116219761,8.66350379,177.12,177.08,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730116219953,2.8261,177.11,177.08,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730116220361,11.48970379,177.1,177.07,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730116220562,8.66350379,177.1,177.07,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730116220756,8.66350379,177.09,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116220955,8.66350379,177.09,177.02,12.72350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116222065,8.66350379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116222363,8.66350379,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116224060,8.66350379,177.09,177.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116224260,8.66350379,177.06,177.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116224661,8.66350379,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116225958,8.66350379,177.06,177.01,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730116226363,8.66350379,177.05,177.01,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730116226558,8.66350379,177.03,176.99,246.8509096]
["bitfinex-derivatives","SOLF0:USTF0",1730116227165,8.66350379,177.03,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116228964,8.66350379,177.03,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116229364,11.49070379,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116230471,8.66350379,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116235676,2.8279,177.0,176.91,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730116235874,8.66350379,176.98,176.92,11.14840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116236173,8.66350379,176.98,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116236369,8.66350379,176.98,176.92,11.14840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116236569,6.8877,177.01,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116236777,8.66350379,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730116236975,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116237475,11.49130379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116237979,11.49130379,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116239974,8.66350379,176.98,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116240665,8.66350379,176.97,176.92,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730116240866,11.49190379,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116243377,8.66350379,176.97,176.92,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730116243579,8.66350379,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116245276,2.8282,176.98,176.92,11.14840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116245277,8.66350379,176.98,176.92,11.14840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116245479,8.66350379,176.98,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730116247281,11.49170379,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730116249987,2.8284,176.97,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116251284,4.06,177.01,176.92,11.14840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116251581,12.72350379,177.01,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116251976,15.55120379,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116253489,2.8278,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116259090,5.6524,177.1,176.92,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730116259390,8.66350379,177.05,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116259585,8.66350379,177.05,176.93,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730116259586,8.66350379,177.05,176.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116259791,12.72350379,177.06,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116259995,4.06,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116260193,8.66350379,177.1,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116260583,165.25112352,177.11,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116260790,8.66350379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116261287,8.66350379,177.09,177.01,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730116261487,8.66350379,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116262302,11.48980379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116262600,4.06,177.11,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116262802,11.48970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116263599,4.06,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116263800,12.72350379,177.13,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116264600,2.826,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116265602,61.04,177.23,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116265797,8.66350379,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116265995,12.72350379,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116266401,8.66350379,177.14,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116267100,8.66350379,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116267294,4.06,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116267497,12.72350379,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116268404,15.54890379,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116270901,15.54890379,177.15,177.04,174.22294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116270902,8.66350379,177.13,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116271103,11.48980379,177.1,177.04,178.82644925]
["bitfinex-derivatives","SOLF0:USTF0",1730116271502,2.8264,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116271909,8.66350379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116272208,2.8266,177.08,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116272409,8.66350379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116273005,11.48990379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116273397,11.48990379,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116273604,11.48990379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116274107,11.48990379,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116274406,11.48990379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116275110,11.48990379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116276810,11.48990379,177.09,177.04,170.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1730116276996,11.48990379,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116287412,8.66350379,177.08,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116287916,11.48990379,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116290708,8.66350379,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116291110,8.66350379,177.09,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116291312,8.66350379,177.11,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116291515,5.6491,177.21,177.04,171.39784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116291516,5.6491,177.21,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116291716,8.66350379,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730116291913,2.8258,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730116292810,8.66350379,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116294213,11.48910379,177.14,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116294407,11.48910379,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116295219,11.48910379,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116295415,2.8256,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116295616,11.48910379,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116296821,11.48910379,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730116298114,2.8257,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730116300228,8.66350379,177.12,177.07,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730116300429,8.66350379,177.09,177.07,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730116300817,2.8262,177.1,177.07,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730116301023,8.66350379,177.09,177.07,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730116301323,8.66350379,177.09,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116301731,11.48980379,177.09,177.07,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730116302029,11.48980379,177.09,177.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730116302229,2.8265,177.08,177.04,175.45784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116302530,2.8265,177.08,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116302733,2.8265,177.08,177.04,175.45784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116302919,8.66350379,177.09,177.04,175.45784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116303122,11.48990379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116303933,2.8263,177.1,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116304233,2.8263,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116304633,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116304934,4.06,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116305135,5.6489,177.21,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116305433,8.66350379,177.14,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116305633,2.8258,177.13,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116310734,8.66350379,177.12,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116312936,8.66350379,177.12,177.08,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730116313127,8.66350379,177.1,177.08,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730116314237,8.66350379,177.1,177.04,175.45784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116314238,8.66350379,177.09,177.04,171.39784546]
["bitfinex-derivatives","SOLF0:USTF0",1730116314437,2.8266,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116318832,11.49010379,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116319336,11.49010379,177.08,177.04,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730116319530,11.49010379,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116322230,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116322942,11.49010379,177.08,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116323841,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116326048,11.49010379,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116329147,11.49010379,177.08,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116329348,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116330846,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116331045,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116337055,5.6503,177.17,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116337251,8.66350379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116337559,12.72350379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116337746,11.48990379,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116338251,11.48990379,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116338457,11.48990379,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116339955,2.8266,177.08,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116340754,2.8269,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116344454,2.8267,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116344656,8.66350379,177.08,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116345060,2.8269,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116350465,2.8269,177.06,177.01,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730116350766,2.8269,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116355763,4.06,177.11,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116355959,2.8264,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116356362,2.8264,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116356666,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116356965,233.66765717,177.15,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116357165,2.8261,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116357559,8.66350379,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116357967,2.8259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116358158,2.8259,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116359169,2.8259,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116360671,11.48940379,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116361576,8.66350379,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116361773,2.826,177.11,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116363872,8.66350379,177.12,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116364074,2.8262,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116364273,11.48970379,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730116365082,8.66350379,177.1,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116365277,2.8264,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116365478,8.66350379,177.08,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116365680,8.66350379,177.08,177.02,178.86321494]
["bitfinex-derivatives","SOLF0:USTF0",1730116366371,2.8267,177.07,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116367478,11.49000379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116367877,11.49000379,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116370580,8.66350379,177.08,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116370888,2.8263,177.09,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116371487,2.8263,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116372288,11.48980379,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116372596,2.8265,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116373295,2.8268,177.06,177.01,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730116373483,2.8268,177.06,177.01,13.94610379]
["bitfinex-derivatives","SOLF0:USTF0",1730116373882,2.8272,177.04,176.92,8.4345209]
["bitfinex-derivatives","SOLF0:USTF0",1730116374089,2.8272,177.04,176.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116374289,2.8272,177.04,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116374485,2.8272,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116375295,2.8272,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116376299,2.827,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116378596,2.8273,177.03,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116379398,2.8272,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116379891,2.8272,177.04,177.0,11.15210379]
["bitfinex-derivatives","SOLF0:USTF0",1730116380097,2.8272,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116385011,12.72350379,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116385307,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116387806,4.06,177.06,177.0,11.15210379]
["bitfinex-derivatives","SOLF0:USTF0",1730116388005,4.06,177.06,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116388809,2.8267,177.07,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116389108,12.72350379,177.08,177.0,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730116389109,12.72350379,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116389500,4.06,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116391307,2.8261,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116391509,4.06,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116393005,6.8862,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116394003,4.06,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116394219,4.06,177.1,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116396312,2.826,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116402518,2.8261,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116402716,8.66350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116403026,12.72350379,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116403523,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116403916,2.8266,177.08,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116404117,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116408825,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116409133,11.49010379,177.08,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116409134,8.66350379,177.06,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116409429,8.66350379,176.96,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116409622,6.8885,176.96,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116409820,4.06,176.96,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116411720,4.06,176.96,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116411920,4.06,176.98,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116413033,6.8881,176.98,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116413425,6.8881,176.98,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116414230,2.8283,176.97,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116416721,11.49180379,176.97,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116417229,11.49180379,176.97,176.91,11.49270379]
["bitfinex-derivatives","SOLF0:USTF0",1730116418422,2.8284,176.96,176.91,11.49270379]
["bitfinex-derivatives","SOLF0:USTF0",1730116419326,2.8284,176.96,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116420231,2.8284,176.96,176.91,11.49270379]
["bitfinex-derivatives","SOLF0:USTF0",1730116420731,2.8286,176.95,176.91,11.49270379]
["bitfinex-derivatives","SOLF0:USTF0",1730116421227,2.8286,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116421427,2.8286,176.95,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116425029,8.66350379,176.96,176.9,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730116425236,8.66350379,176.96,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116425829,2.8291,176.92,176.9,9.82890379]
["bitfinex-derivatives","SOLF0:USTF0",1730116427432,2.8291,176.92,176.9,12.65830379]
["bitfinex-derivatives","SOLF0:USTF0",1730116427631,2.8289,176.93,176.9,12.65830379]
["bitfinex-derivatives","SOLF0:USTF0",1730116428929,4.06,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116429132,12.72350379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116429332,4.06,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116429636,2.8286,176.96,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116430032,12.72350379,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116431133,4.06,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116431338,12.72350379,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116431534,2.8286,176.96,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116434547,2.8286,176.95,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116445957,12.72350379,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116446458,2.8287,176.95,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116446660,12.72350379,176.98,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116447555,2.8287,176.94,176.93,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730116450067,2.829,176.93,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116451163,2.8288,176.94,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116451357,8.66350379,176.95,176.9,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730116451662,2.8291,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116453059,8.66350379,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116453260,2.8289,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116456266,2.8289,176.93,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116456469,0.04374219,176.91,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116458275,0.04374219,176.91,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116462267,2.8291,176.92,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116465677,2.8291,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116465874,2.8291,176.92,176.88,12.72350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116466583,2.8291,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116467083,2.8291,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116467985,11.49260379,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116468385,8.66350379,176.92,176.87,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730116468685,2.8292,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116475790,8.66350379,176.92,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116475990,11.49260379,176.92,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116476487,8.66350379,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116477496,11.49260379,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116480599,8.66350379,176.92,176.87,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730116480799,2.8292,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116481900,11.49270379,176.91,176.89,2.75158944]
["bitfinex-derivatives","SOLF0:USTF0",1730116485404,8.66350379,176.91,176.87,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730116485607,8.66350379,176.89,176.87,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730116485995,8.66350379,176.89,176.87,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730116486196,11.49310379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116486401,11.49310379,176.89,176.84,168.82166691]
["bitfinex-derivatives","SOLF0:USTF0",1730116486797,11.49310379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116487406,8.66350379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116489803,8.66350379,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116490007,8.66350379,176.89,176.84,168.82166691]
["bitfinex-derivatives","SOLF0:USTF0",1730116491304,8.66350379,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116495409,2.8294,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116495605,8.66350379,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116500304,2.8292,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116500512,8.66350379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116500904,11.49270379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116502101,227.30900097,176.93,176.84,164.76166691]
["bitfinex-derivatives","SOLF0:USTF0",1730116502410,8.66350379,176.86,176.84,164.76166691]
["bitfinex-derivatives","SOLF0:USTF0",1730116502612,8.66350379,176.86,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116505010,227.30900097,176.93,176.84,164.76166691]
["bitfinex-derivatives","SOLF0:USTF0",1730116505315,8.66350379,176.9,176.84,173.4251707]
["bitfinex-derivatives","SOLF0:USTF0",1730116506018,8.66350379,176.89,176.84,173.4251707]
["bitfinex-derivatives","SOLF0:USTF0",1730116506407,8.66350379,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116508114,8.66350379,176.9,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116508816,227.30900097,176.93,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116509009,5.6546,177.04,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116509215,8.66350379,176.96,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116509414,11.49190379,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116509615,11.49190379,176.96,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116510912,11.49190379,176.96,176.9,9.85280379]
["bitfinex-derivatives","SOLF0:USTF0",1730116512215,8.66350379,176.96,176.9,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730116512416,2.8287,176.95,176.9,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730116512618,8.66350379,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116513219,2.8287,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116514409,2.8287,176.95,176.9,9.85280379]
["bitfinex-derivatives","SOLF0:USTF0",1730116514410,8.66350379,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116514617,8.66350379,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116516520,2.8291,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116516725,2.8291,176.92,176.87,174.19676337]
["bitfinex-derivatives","SOLF0:USTF0",1730116517323,8.66350379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116518009,11.49270379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116518213,8.66350379,176.91,176.87,165.53325958]
["bitfinex-derivatives","SOLF0:USTF0",1730116518413,8.66350379,176.9,176.87,168.36295958]
["bitfinex-derivatives","SOLF0:USTF0",1730116519216,8.66350379,176.9,176.87,165.53325958]
["bitfinex-derivatives","SOLF0:USTF0",1730116519416,11.49290379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116520424,8.66350379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116523217,8.66350379,176.89,176.83,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730116523417,2.8298,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116524214,11.49340379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116527314,8.66350379,176.86,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116530826,2.8298,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116531129,8.66350379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116531630,6.8895,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116531822,8.66350379,176.89,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116532022,4.06,176.91,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116532217,8.66350379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116533229,11.49270379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116533924,8.66350379,176.9,176.81,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730116534130,8.66350379,176.88,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116536132,8.66350379,176.89,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116536333,8.66350379,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116537831,11.49300379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116538228,4.06,176.94,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116538434,8.66350379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116538932,11.49280379,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116539230,8.66350379,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116539436,4.06,176.93,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116539437,2.8298,176.88,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116539630,8.66350379,176.87,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116539928,8.66350379,176.87,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116542034,2.8298,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116542226,2.8294,176.9,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116542533,8.66350379,176.89,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116543036,8.66350379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116543936,8.66350379,176.88,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116546732,232.89277885,176.99,176.85,9.84630379]
["bitfinex-derivatives","SOLF0:USTF0",1730116547038,11.49250379,176.93,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116547337,11.49250379,176.93,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116547537,2.8291,176.92,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116547841,4.06,176.94,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116548036,8.66350379,176.92,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116548339,8.66350379,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116549131,8.66350379,176.92,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116549337,8.66350379,176.92,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116549640,11.49250379,176.93,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116550235,2.8295,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116550436,8.66350379,176.92,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116551035,8.66350379,176.9,176.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730116551341,4.06,176.92,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116551643,8.66350379,176.88,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116551939,8.66350379,176.88,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116552140,8.66350379,176.88,176.85,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730116552635,8.66350379,176.88,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116552942,8.66350379,176.88,176.82,12.72350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116553128,11.49320379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116553333,8.66350379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116553633,4.06,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116553634,8.66350379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116553945,8.66350379,176.87,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116554240,4.06,176.91,176.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116554241,8.66350379,176.88,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116554741,11.49330379,176.88,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116555241,8.66350379,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730116555539,8.66350379,176.88,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116555940,11.49320379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116556339,8.66350379,176.88,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116556741,8.66350379,176.89,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116557841,8.66350379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116558041,8.66350379,176.89,176.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116558243,4.06,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116558244,11.49320379,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116558836,8.66350379,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116561746,12.72350379,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116562452,15.55290379,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116563441,11.49290379,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116566050,2.8298,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116566252,8.66350379,176.87,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116566651,8.66350379,176.87,176.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116566652,11.49340379,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116566848,8.66350379,176.87,176.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116568845,8.66350379,176.87,176.79,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730116569054,2.8297,176.88,176.79,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730116569055,8.66350379,176.8,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730116569858,8.66350379,176.8,176.75,9.91620379]
["bitfinex-derivatives","SOLF0:USTF0",1730116570258,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730116570448,8.66350379,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730116570654,61.1,176.89,176.76,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116570955,8.66350379,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730116571153,4.06,176.82,176.77,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116571359,12.72350379,176.82,176.77,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116571551,15.55420379,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730116572058,61.1,176.89,176.79,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116572358,61.1,176.89,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116572359,8.66350379,176.86,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116572561,8.66350379,176.86,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116573058,12.72350379,176.87,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116574061,2.8288,176.94,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116574263,8.66350379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116575057,61.1,176.98,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116575258,8.66350379,176.92,176.87,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116575457,4.06,176.91,176.87,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116575662,4.06,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116577362,11.49270379,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116577564,15.57270379,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116578659,4.08,176.93,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116578863,4.08,176.94,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116579463,2.8289,176.93,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730116580166,12.74350379,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116580363,2.8288,176.94,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116580563,4.08,176.95,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116580755,4.08,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116581162,15.57210379,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116581666,2.8292,176.92,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116581858,8.66350379,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116583867,8.66350379,176.9,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116584069,8.66350379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116584270,8.66350379,176.89,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116584971,8.66350379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116586061,11.49300379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116586367,11.49300379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116588866,2.8293,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116589071,11.49280379,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116592171,8.66350379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116594375,11.49280379,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116594975,8.66350379,176.91,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116595571,8.66350379,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116599376,11.49290379,176.9,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116600075,4.08,176.92,176.86,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730116600377,12.74350379,176.92,176.86,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730116600876,12.74350379,176.92,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116601072,15.57270379,176.92,176.86,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730116601268,8.66350379,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116603268,11.49280379,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116604380,2.8295,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116605371,8.66350379,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116605575,11.49280379,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116606474,8.66350379,176.89,176.86,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730116606677,8.66350379,176.89,176.82,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730116606983,8.66350379,176.89,176.82,15.17740379]
["bitfinex-derivatives","SOLF0:USTF0",1730116607372,11.49330379,176.88,176.82,15.17740379]
["bitfinex-derivatives","SOLF0:USTF0",1730116607574,11.49330379,176.88,176.82,11.09740379]
["bitfinex-derivatives","SOLF0:USTF0",1730116609078,11.49330379,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116609379,11.49330379,176.88,176.82,11.09740379]
["bitfinex-derivatives","SOLF0:USTF0",1730116609775,2.83,176.87,176.82,11.09740379]
["bitfinex-derivatives","SOLF0:USTF0",1730116610176,8.66350379,176.86,176.82,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730116610884,8.66350379,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730116610885,11.49370379,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730116611183,8.66350379,176.85,176.82,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730116611578,11.49370379,176.85,176.82,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730116613782,8.66350379,176.85,176.82,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730116613983,2.8304,176.84,176.82,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730116614775,2.8304,176.84,176.82,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730116617384,2.8299,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116618286,15.55330379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116619180,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730116619370,12.72350379,176.88,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730116619777,2.8302,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116620281,15.55300379,176.9,176.83,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116620470,15.55300379,176.9,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730116622181,15.55300379,176.9,176.82,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730116622182,8.66350379,176.92,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116622483,4.06,176.91,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116622882,2.8294,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116623080,2.8294,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116623679,2.8294,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116624084,11.49290379,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116627986,11.49290379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116628188,11.49290379,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116630195,11.49290379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116630395,11.49290379,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116630888,11.49310379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116631193,5.6557,177.0,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116631390,61.08,177.02,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116631391,2.829,176.93,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116631589,11.49250379,176.93,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116631986,2.8291,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116636091,11.49260379,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116640596,2.8291,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116640899,11.49260379,176.92,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730116643087,11.49260379,176.92,176.87,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730116643299,11.49260379,176.92,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116645004,8.66350379,176.92,176.87,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730116645302,2.8292,176.91,176.87,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730116645602,2.8292,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730116646190,2.8292,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116647800,11.49270379,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116652405,8.66350379,176.91,176.87,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730116652903,8.66350379,176.92,176.87,9.86620379]
["bitfinex-derivatives","SOLF0:USTF0",1730116653404,2.8293,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116653713,2.8293,176.91,176.87,9.86620379]
["bitfinex-derivatives","SOLF0:USTF0",1730116655408,2.8293,176.91,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116658109,4.06,176.94,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116658413,8.66350379,176.93,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116658614,11.49250379,176.93,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116659213,2.8291,176.92,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730116662107,215.16348974,176.96,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116662303,4.06,176.95,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116663304,4.06,176.95,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116665512,226.65549353,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116666218,8.66350379,176.94,176.88,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1730116666519,8.66350379,176.94,176.88,11.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1730116666710,2.829,176.93,176.88,11.11620379]
["bitfinex-derivatives","SOLF0:USTF0",1730116667211,11.49230379,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116669017,2.8288,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116669918,11.49230379,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116670315,11.49230379,176.94,176.91,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730116674218,2.8287,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730116677516,2.8287,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116678219,8.66350379,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116678427,11.49200379,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730116681727,4.04,176.97,176.94,11.49210379]
["bitfinex-derivatives","SOLF0:USTF0",1730116681728,6.8684,176.97,176.94,11.49210379]
["bitfinex-derivatives","SOLF0:USTF0",1730116682125,6.8684,176.97,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116683326,4.04,176.97,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116683524,4.04,176.97,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116684330,4.04,176.97,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116684521,206.99192697,176.98,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116685322,206.99192697,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116685733,204.16382697,176.98,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116685928,204.16382697,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116688529,206.99192697,176.98,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116688930,204.16382697,176.98,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116689138,204.16382697,176.98,176.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116689139,2.8277,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730116689336,2.8277,177.01,176.98,11.49150379]
["bitfinex-derivatives","SOLF0:USTF0",1730116689926,6.8676,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730116690125,4.04,177.02,176.94,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730116690339,8.66350379,177.0,176.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730116690727,2.8283,176.97,176.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730116691437,2.8282,176.98,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116694439,204.13601254,177.01,176.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730116694440,2.828,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116694637,8.66350379,176.99,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730116695441,8.66350379,176.99,176.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730116695640,2.8282,176.98,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730116695838,8.66350379,176.98,176.86,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730116696038,2.8285,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116696237,12.70350379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116696841,2.8284,176.96,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116697143,2.8284,176.96,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116697945,2.8284,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116705649,2.8284,176.96,176.93,11.49230379]
["bitfinex-derivatives","SOLF0:USTF0",1730116706543,2.8284,176.96,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116711250,2.8284,176.96,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116711450,2.8284,176.96,176.93,11.49230379]
["bitfinex-derivatives","SOLF0:USTF0",1730116712151,2.8291,176.92,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116712354,8.66350379,176.93,176.87,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730116712548,8.66350379,176.91,176.87,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730116712855,2.8295,176.9,176.87,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730116713349,2.8295,176.9,176.79,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1730116713350,12.70350379,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116713550,2.8297,176.88,176.85,11.49360379]
["bitfinex-derivatives","SOLF0:USTF0",1730116719058,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116720167,2.8297,176.88,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730116720672,4.04,176.9,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116720873,4.04,176.9,176.8,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730116720874,4.04,176.9,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116721063,4.04,176.9,176.8,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730116721259,2.8299,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730116721463,2.8299,176.87,176.84,11.49370379]
["bitfinex-derivatives","SOLF0:USTF0",1730116721669,12.70350379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116721870,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730116722067,12.70350379,176.9,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116722567,2.8297,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730116723273,12.70350379,176.9,176.8,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730116723274,12.70350379,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116723474,6.8694,176.9,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116724470,6.8694,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730116724870,6.8694,176.9,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116725965,4.04,176.9,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116727069,4.04,176.9,176.88,11.49320379]
["bitfinex-derivatives","SOLF0:USTF0",1730116729377,4.04,176.9,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116729577,2.829,176.93,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730116729779,6.869,176.93,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116730373,4.04,176.93,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116730573,2.8291,176.92,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116730777,4.04,176.93,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116731268,4.04,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730116738274,6.8684,176.97,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730116738485,4.04,176.97,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116739185,2.8284,176.96,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116739585,4.04,176.97,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116740484,4.04,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116740779,2.8285,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730116742174,2.8286,176.95,176.92,11.49250379]
["bitfinex-derivatives","SOLF0:USTF0",1730116742479,4.04,176.97,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116744386,2.8287,176.95,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116744583,2.8287,176.95,176.91,11.49260379]
["bitfinex-derivatives","SOLF0:USTF0",1730116745288,2.8287,176.95,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116745479,2.8287,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730116745884,4.04,176.97,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116746081,2.8285,176.96,176.93,11.49230379]
["bitfinex-derivatives","SOLF0:USTF0",1730116746585,4.04,176.97,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116747487,2.8286,176.95,176.93,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116747693,4.04,176.97,176.94,11.49220379]
["bitfinex-derivatives","SOLF0:USTF0",1730116747989,6.8684,176.97,176.94,11.49220379]
["bitfinex-derivatives","SOLF0:USTF0",1730116748890,2.8284,176.96,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116750187,2.8283,176.97,176.94,11.49220379]
["bitfinex-derivatives","SOLF0:USTF0",1730116754497,6.8681,176.98,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116754697,2.8281,176.98,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116754904,4.04,176.99,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116755391,2.8281,176.98,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116756098,4.04,177.0,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116756894,6.8679,177.0,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116757401,4.04,177.0,176.97,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116757603,8.66350379,177.03,176.97,11.49170379]
["bitfinex-derivatives","SOLF0:USTF0",1730116757804,4.04,177.02,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116758003,4.04,177.02,176.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116758004,2.8276,177.02,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116758300,180.17678905,177.03,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116758301,184.21678905,177.03,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116760298,187.04408905,177.03,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116761003,184.21678905,177.03,177.01,11.49110379]
["bitfinex-derivatives","SOLF0:USTF0",1730116761893,184.21678905,177.03,177.02,11.49100379]
["bitfinex-derivatives","SOLF0:USTF0",1730116762298,4.04,177.06,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116762499,4.04,177.06,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116762996,6.8666,177.08,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116763504,4.04,177.09,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116763690,6.8664,177.09,177.05,11.49040379]
["bitfinex-derivatives","SOLF0:USTF0",1730116764105,11.66606057,177.14,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116764405,12.70350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116766000,2.8263,177.09,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116766402,4.04,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116766610,12.70350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116767206,2.8263,177.1,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116767406,12.70350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116768401,2.8259,177.12,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116768609,12.70350379,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116769007,2.8262,177.1,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116770701,2.8261,177.11,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116771109,4.04,177.12,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116771305,2.8263,177.09,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116776011,2.8263,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116776213,2.8268,177.06,177.05,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116777011,2.8271,177.05,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116777216,12.70350379,177.08,177.0,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1730116777414,12.70350379,177.08,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116778514,2.8272,177.04,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116778710,8.66350379,177.05,177.0,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730116778912,8.66350379,177.05,177.0,15.20090379]
["bitfinex-derivatives","SOLF0:USTF0",1730116779713,8.66350379,177.05,177.0,12.37330379]
["bitfinex-derivatives","SOLF0:USTF0",1730116780014,2.8273,177.03,177.0,11.14690379]
["bitfinex-derivatives","SOLF0:USTF0",1730116780709,2.8273,177.03,177.0,13.97460379]
["bitfinex-derivatives","SOLF0:USTF0",1730116781625,2.8272,177.04,177.0,13.97460379]
["bitfinex-derivatives","SOLF0:USTF0",1730116794426,2.8272,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116797831,6.867,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116798030,4.04,177.05,177.0,11.14690379]
["bitfinex-derivatives","SOLF0:USTF0",1730116798623,4.04,177.05,177.0,13.97460379]
["bitfinex-derivatives","SOLF0:USTF0",1730116799924,8.66350379,177.04,177.0,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730116800331,2.8274,177.03,177.0,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730116801820,2.8274,177.03,177.0,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730116802019,2.8274,177.03,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116802535,5.6512,177.14,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730116802727,8.66350379,177.1,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116802921,4.04,177.11,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116803134,6.8661,177.11,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116803333,4.04,177.11,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116803535,4.04,177.11,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116803735,2.8263,177.1,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116805230,2.8263,177.1,177.07,11.49010379]
["bitfinex-derivatives","SOLF0:USTF0",1730116806924,4.04,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116807229,61.06,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116807430,4.04,177.14,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116807636,12.70350379,177.14,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116807831,8.66350379,177.13,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116808131,4.04,177.14,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116808430,8.66350379,177.13,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116808830,2.826,177.12,177.08,12.71890379]
["bitfinex-derivatives","SOLF0:USTF0",1730116812332,2.826,177.12,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116812536,2.826,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116812937,4.04,177.14,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116813241,2.8254,177.15,177.11,11.48940379]
["bitfinex-derivatives","SOLF0:USTF0",1730116813639,5.6483,177.23,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116813842,2.8254,177.16,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116814042,2.8254,177.16,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116814543,2.8255,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116815833,2.8253,177.16,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116816536,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116816743,2.8254,177.15,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116816937,4.04,177.17,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116817138,2.8253,177.16,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116819241,2.8254,177.15,177.13,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116820642,8.66350379,177.14,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116820840,12.70350379,177.13,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116821342,12.70350379,177.13,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116822143,2.8261,177.11,177.08,9.89240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116823234,17.0,177.32,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116823442,8.66350379,177.16,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116823640,8.66350379,177.15,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116823845,2.826,177.12,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116824843,2.8262,177.11,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116825646,2.8263,177.1,177.08,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730116825842,2.8263,177.1,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116826348,2.8261,177.11,177.07,11.49010379]
["bitfinex-derivatives","SOLF0:USTF0",1730116830351,2.8262,177.1,177.07,11.49010379]
["bitfinex-derivatives","SOLF0:USTF0",1730116832048,6.8658,177.13,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116832651,6.8658,177.13,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116833153,6.8658,177.13,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116834354,6.8658,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116836954,2.8259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116839758,4.04,177.13,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116839961,6.8657,177.13,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116841163,2.8257,177.13,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116841363,6.8656,177.14,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116842361,4.04,177.14,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116842563,2.8257,177.13,177.1,11.48970379]
["bitfinex-derivatives","SOLF0:USTF0",1730116844055,2.8259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116844965,6.8657,177.14,177.1,11.48960379]
["bitfinex-derivatives","SOLF0:USTF0",1730116845362,6.8657,177.14,177.1,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116845856,6.8657,177.14,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116846261,6.8657,177.14,177.11,11.48950379]
["bitfinex-derivatives","SOLF0:USTF0",1730116847256,4.04,177.15,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116847458,4.04,177.17,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116847764,6.8652,177.17,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116848356,6.8652,177.17,177.06,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1730116848357,6.8649,177.19,177.15,11.48880379]
["bitfinex-derivatives","SOLF0:USTF0",1730116849067,2.8249,177.18,177.15,11.48880379]
["bitfinex-derivatives","SOLF0:USTF0",1730116849272,61.04,177.24,177.16,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116849466,61.04,177.24,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730116849669,12.70350379,177.23,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116850461,2.8245,177.21,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116850665,4.04,177.23,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116851564,2.8243,177.22,177.18,11.48830379]
["bitfinex-derivatives","SOLF0:USTF0",1730116853263,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116853868,6.8642,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116854268,4.04,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116855274,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116855577,4.04,177.23,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116856462,4.04,177.23,177.15,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730116856768,4.04,177.23,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116856969,2.8244,177.21,177.18,11.48840379]
["bitfinex-derivatives","SOLF0:USTF0",1730116857274,8.66350379,177.2,177.14,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730116857464,2.825,177.18,177.14,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730116859077,12.70350379,177.19,177.14,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730116859078,2.8251,177.17,177.14,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730116859667,2.825,177.18,177.14,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730116859868,12.70350379,177.19,177.14,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730116860378,8.66350379,177.17,177.1,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730116860580,8.66350379,177.16,177.1,9.85240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116860782,2.8256,177.14,177.1,9.85240379]
["bitfinex-derivatives","SOLF0:USTF0",1730116861075,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116861480,2.8256,177.14,177.11,11.48950379]
["bitfinex-derivatives","SOLF0:USTF0",1730116863177,2.8255,177.15,177.11,11.48950379]
["bitfinex-derivatives","SOLF0:USTF0",1730116863381,2.8255,177.15,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116863382,4.04,177.15,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116863574,4.04,177.15,177.1,13.95500379]
["bitfinex-derivatives","SOLF0:USTF0",1730116863775,2.8258,177.13,177.1,13.95500379]
["bitfinex-derivatives","SOLF0:USTF0",1730116865181,11.68237976,177.12,177.07,148.70449699]
["bitfinex-derivatives","SOLF0:USTF0",1730116865382,11.68237976,177.11,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116865679,2.8263,177.1,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116865882,8.66350379,177.11,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116866385,2.8265,177.09,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116867180,2.8265,177.09,177.07,120.42777469]
["bitfinex-derivatives","SOLF0:USTF0",1730116867572,2.8265,177.09,177.07,129.09127848]
["bitfinex-derivatives","SOLF0:USTF0",1730116867971,4.04,177.11,177.07,129.09127848]
["bitfinex-derivatives","SOLF0:USTF0",1730116868178,2.8262,177.1,177.07,129.09127848]
["bitfinex-derivatives","SOLF0:USTF0",1730116868884,6.866,177.11,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116869081,6.866,177.11,177.09,2.35474579]
["bitfinex-derivatives","SOLF0:USTF0",1730116869986,6.866,177.11,177.09,5.18104579]
["bitfinex-derivatives","SOLF0:USTF0",1730116870490,2.826,177.11,177.09,5.18104579]
["bitfinex-derivatives","SOLF0:USTF0",1730116871077,4.04,177.13,177.09,2.35474579]
["bitfinex-derivatives","SOLF0:USTF0",1730116872384,4.04,177.13,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730116873478,6.8658,177.13,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730116874487,6.8658,177.13,177.09,5.18104579]
["bitfinex-derivatives","SOLF0:USTF0",1730116874780,4.04,177.13,177.1,1.41389494]
["bitfinex-derivatives","SOLF0:USTF0",1730116874980,4.04,177.13,177.11,1.41378408]
["bitfinex-derivatives","SOLF0:USTF0",1730116875185,4.04,177.13,177.09,2.35474579]
["bitfinex-derivatives","SOLF0:USTF0",1730116875384,4.04,177.13,177.1,10.07733732]
["bitfinex-derivatives","SOLF0:USTF0",1730116875583,2.8253,177.16,177.12,11.48920379]
["bitfinex-derivatives","SOLF0:USTF0",1730116875784,4.04,177.15,177.12,11.48920379]
["bitfinex-derivatives","SOLF0:USTF0",1730116876687,4.04,177.15,177.14,11.48900379]
["bitfinex-derivatives","SOLF0:USTF0",1730116876877,2.3948,177.22,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116877079,8.66350379,177.2,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116877491,2.825,177.18,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116878092,2.825,177.18,177.14,11.48900379]
["bitfinex-derivatives","SOLF0:USTF0",1730116878781,2.825,177.18,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730116878980,2.825,177.18,177.15,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116879385,2.8248,177.19,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116879893,6.8647,177.2,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116880292,4.04,177.2,177.17,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116881289,4.04,177.21,177.18,11.48830379]
["bitfinex-derivatives","SOLF0:USTF0",1730116881490,4.04,177.21,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116881893,8.66350379,177.26,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730116882101,4.04,177.24,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116882605,220.9549837,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116882989,220.9549837,177.23,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116882990,218.1307837,177.23,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116883197,2.8246,177.21,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116886308,6.8643,177.22,177.18,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116887202,2.8243,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116887999,224.9948837,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116888198,222.1707837,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116888405,218.1307837,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116888997,220.9548837,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116889806,2.8241,177.23,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116891499,4.04,177.24,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116891700,6.8641,177.24,177.21,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116892197,2.8242,177.23,177.19,11.48820379]
["bitfinex-derivatives","SOLF0:USTF0",1730116893810,2.8242,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116894013,2.8242,177.23,177.19,11.48820379]
["bitfinex-derivatives","SOLF0:USTF0",1730116894307,2.8242,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730116894514,2.8242,177.23,177.19,11.48820379]
["bitfinex-derivatives","SOLF0:USTF0",1730116896907,2.8242,177.23,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730116899111,6.864,177.24,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730116899512,4.04,177.24,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730116899812,2.8243,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730116900011,2.8243,177.22,177.19,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116900207,8.66350379,177.23,177.11,0.69886613]
["bitfinex-derivatives","SOLF0:USTF0",1730116900412,2.8247,177.2,177.16,11.48860379]
["bitfinex-derivatives","SOLF0:USTF0",1730116900911,8.66350379,177.22,177.16,11.48860379]
["bitfinex-derivatives","SOLF0:USTF0",1730116901119,8.66350379,177.2,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116901413,12.70350379,177.2,177.14,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116902110,2.825,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730116902311,8.66350379,177.19,177.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730116902516,8.66350379,177.17,177.12,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116903510,8.66350379,177.17,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730116903715,8.66350379,177.17,177.13,11.48910379]
["bitfinex-derivatives","SOLF0:USTF0",1730116904616,2.8251,177.17,177.13,11.48910379]
["bitfinex-derivatives","SOLF0:USTF0",1730116909718,2.8251,177.17,177.14,1.41334921]
["bitfinex-derivatives","SOLF0:USTF0",1730116909918,2.8251,177.17,177.15,1.41334921]
["bitfinex-derivatives","SOLF0:USTF0",1730116910120,2.8251,177.17,177.13,11.48910379]
["bitfinex-derivatives","SOLF0:USTF0",1730116910315,4.04,177.16,177.14,1.41334066]
["bitfinex-derivatives","SOLF0:USTF0",1730116910507,4.04,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116910508,2.8254,177.15,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116910712,2.8254,177.15,177.12,3.67495599]
["bitfinex-derivatives","SOLF0:USTF0",1730116910912,2.8254,177.15,177.13,1.41344461]
["bitfinex-derivatives","SOLF0:USTF0",1730116911107,2.8254,177.15,177.14,1.41344461]
["bitfinex-derivatives","SOLF0:USTF0",1730116911307,2.8254,177.15,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116911518,2.8255,177.14,177.12,3.6750573]
["bitfinex-derivatives","SOLF0:USTF0",1730116911707,2.8255,177.14,177.13,1.41348358]
["bitfinex-derivatives","SOLF0:USTF0",1730116912211,2.8254,177.15,177.13,1.41348358]
["bitfinex-derivatives","SOLF0:USTF0",1730116912418,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116912611,2.8254,177.15,177.13,1.41345949]
["bitfinex-derivatives","SOLF0:USTF0",1730116912811,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116913009,2.8254,177.15,177.13,1.41345949]
["bitfinex-derivatives","SOLF0:USTF0",1730116913212,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116913513,2.8254,177.15,177.13,1.41345949]
["bitfinex-derivatives","SOLF0:USTF0",1730116913819,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116914019,2.8254,177.15,177.13,1.41346053]
["bitfinex-derivatives","SOLF0:USTF0",1730116914221,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116914417,2.8254,177.15,177.13,1.41346053]
["bitfinex-derivatives","SOLF0:USTF0",1730116914715,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116914921,2.8254,177.15,177.13,1.41345949]
["bitfinex-derivatives","SOLF0:USTF0",1730116915109,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116915315,2.8254,177.15,177.13,1.41345346]
["bitfinex-derivatives","SOLF0:USTF0",1730116915509,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116916121,2.8254,177.15,177.13,1.4134545]
["bitfinex-derivatives","SOLF0:USTF0",1730116916322,2.8254,177.15,177.12,11.48930379]
["bitfinex-derivatives","SOLF0:USTF0",1730116916519,2.8254,177.15,177.13,1.4134596]
["bitfinex-derivatives","SOLF0:USTF0",1730116916715,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116916914,2.8254,177.15,177.13,1.41346064]
["bitfinex-derivatives","SOLF0:USTF0",1730116917122,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116917322,2.8254,177.15,177.13,1.41346064]
["bitfinex-derivatives","SOLF0:USTF0",1730116917516,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116917711,2.8254,177.15,177.13,1.41346064]
["bitfinex-derivatives","SOLF0:USTF0",1730116917915,8.66350379,177.15,177.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730116918113,8.66350379,177.12,177.1,3.6750543]
["bitfinex-derivatives","SOLF0:USTF0",1730116918422,11.48940379,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116918617,8.66350379,177.12,177.09,1.41368262]
["bitfinex-derivatives","SOLF0:USTF0",1730116918810,8.66350379,177.12,177.1,1.41368262]
["bitfinex-derivatives","SOLF0:USTF0",1730116919014,8.66350379,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116919215,8.66350379,177.12,177.09,1.41371057]
["bitfinex-derivatives","SOLF0:USTF0",1730116919415,2.8262,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116919920,2.8262,177.11,177.07,120.42777469]
["bitfinex-derivatives","SOLF0:USTF0",1730116920120,2.8262,177.11,177.08,1.4137192]
["bitfinex-derivatives","SOLF0:USTF0",1730116920420,2.8265,177.09,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116920627,8.66350379,177.1,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116921118,8.66350379,177.09,177.07,117.60117469]
["bitfinex-derivatives","SOLF0:USTF0",1730116921522,8.66350379,177.08,177.02,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730116921725,2.8267,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116921924,2.8267,177.07,177.05,3.67597303]
["bitfinex-derivatives","SOLF0:USTF0",1730116922224,2.8267,177.07,177.06,1.41383578]
["bitfinex-derivatives","SOLF0:USTF0",1730116922522,2.8267,177.07,177.02,9.93750379]
["bitfinex-derivatives","SOLF0:USTF0",1730116922727,2.8267,177.07,177.03,3.67626233]
["bitfinex-derivatives","SOLF0:USTF0",1730116922927,2.8267,177.07,177.04,1.41394705]
["bitfinex-derivatives","SOLF0:USTF0",1730116923120,2.8267,177.07,177.05,1.41394705]
["bitfinex-derivatives","SOLF0:USTF0",1730116923323,2.8267,177.07,177.02,9.93750379]
["bitfinex-derivatives","SOLF0:USTF0",1730116923531,11.49010379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116923924,236.5829397,177.12,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116924233,236.5829397,177.12,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116924426,8.66350379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116924622,12.70350379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116924929,2.8263,177.1,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730116926026,4.04,177.11,177.07,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116926327,232.5429397,177.12,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730116927121,232.5429397,177.12,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116927325,235.3689397,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730116928522,232.5429397,177.12,177.08,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116928724,232.5429397,177.12,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730116929533,4.04,177.14,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116929837,2.8254,177.15,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116930227,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116931533,11.48880379,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730116931734,8.66350379,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730116932235,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730116932534,8.66350379,177.16,177.11,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116933033,8.66350379,177.15,177.09,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116933631,8.66350379,177.11,177.05,169.32366569]
["bitfinex-derivatives","SOLF0:USTF0",1730116933937,8.66350379,177.11,177.06,12.3390656]
["bitfinex-derivatives","SOLF0:USTF0",1730116934137,11.48960379,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730116934632,11.48960379,177.11,177.06,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116934827,11.48980379,177.1,177.07,1.41372516]
["bitfinex-derivatives","SOLF0:USTF0",1730116935136,8.66350379,177.08,177.05,169.32366569]
["bitfinex-derivatives","SOLF0:USTF0",1730116935337,2.8267,177.07,177.06,1.41381607]
["bitfinex-derivatives","SOLF0:USTF0",1730116935543,8.66350379,177.08,177.05,172.15066569]
["bitfinex-derivatives","SOLF0:USTF0",1730116936338,11.49010379,177.08,177.05,172.15066569]
["bitfinex-derivatives","SOLF0:USTF0",1730116936525,8.66350379,177.07,177.05,172.15066569]
["bitfinex-derivatives","SOLF0:USTF0",1730116936729,8.66350379,177.07,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116937831,8.66350379,177.07,177.02,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730116938030,11.49030379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116938232,2.8268,177.07,177.05,1.41388439]
["bitfinex-derivatives","SOLF0:USTF0",1730116938433,2.8268,177.07,177.02,9.93750379]
["bitfinex-derivatives","SOLF0:USTF0",1730116938739,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730116938928,2.8268,177.07,177.05,1.41388887]
["bitfinex-derivatives","SOLF0:USTF0",1730116939135,2.8268,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730116939330,6.8664,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730116939536,12.70350379,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116939737,12.70350379,177.09,177.04,3.67605079]
["bitfinex-derivatives","SOLF0:USTF0",1730116939938,12.70350379,177.09,177.05,1.41386569]
["bitfinex-derivatives","SOLF0:USTF0",1730116940137,12.70350379,177.09,177.03,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116940331,2.8265,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116944646,12.70350379,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116944841,15.53000379,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116945041,8.66350379,177.07,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116946642,8.66350379,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730116946843,8.66350379,177.04,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730116949653,11.49060379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116949854,8.66350379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116950347,4.04,177.09,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116950547,8.66350379,177.06,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116951055,8.66350379,177.06,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730116951850,8.66350379,177.05,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730116952646,8.66350379,177.05,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116954354,8.66350379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116955356,8.66350379,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116955550,8.66350379,177.02,176.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116955748,8.66350379,177.01,176.99,1.41416179]
["bitfinex-derivatives","SOLF0:USTF0",1730116955955,8.66350379,177.01,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116956163,8.66350379,177.02,176.97,12.34032928]
["bitfinex-derivatives","SOLF0:USTF0",1730116956459,8.66350379,177.02,176.98,3.67682549]
["bitfinex-derivatives","SOLF0:USTF0",1730116956653,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116958560,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116959761,8.66350379,177.02,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116959960,8.66350379,177.02,176.96,10.92622202]
["bitfinex-derivatives","SOLF0:USTF0",1730116960157,8.66350379,177.02,176.97,3.67691811]
["bitfinex-derivatives","SOLF0:USTF0",1730116960458,8.66350379,177.02,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116960859,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116961062,11.49100379,177.02,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116961358,8.66350379,177.02,176.97,3.67693885]
["bitfinex-derivatives","SOLF0:USTF0",1730116961554,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116964062,11.49100379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116965662,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116966262,8.66350379,177.02,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730116966465,8.66350379,177.02,176.96,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116966667,8.66350379,177.02,176.97,1.41425515]
["bitfinex-derivatives","SOLF0:USTF0",1730116966863,8.66350379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116968270,11.49100379,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730116968465,4.00013455,177.12,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116968669,2.8269,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116968873,6.8669,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116969576,6.8669,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730116973273,8.66350379,177.05,176.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730116973479,8.66350379,177.04,176.98,1.41410803]
["bitfinex-derivatives","SOLF0:USTF0",1730116973779,8.66350379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116974083,11.49070379,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116974472,11.49070379,177.04,176.98,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116974678,11.49070379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116975383,2.8272,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116976082,4.04,177.06,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116976280,4.00013455,177.12,176.95,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730116976281,1.1929,177.12,176.96,2.2626586]
["bitfinex-derivatives","SOLF0:USTF0",1730116976582,8.66350379,177.1,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116976785,2.8265,177.08,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116977289,2.8265,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730116978383,11.49000379,177.08,177.04,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116978583,11.49000379,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730116979992,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116980282,8.66350379,177.07,177.01,11.04340379]
["bitfinex-derivatives","SOLF0:USTF0",1730116980582,8.66350379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116980583,11.49030379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116982275,8.66350379,177.07,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116982482,2.8268,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730116984182,8.66350379,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730116984382,8.66350379,177.04,176.98,9.90290379]
["bitfinex-derivatives","SOLF0:USTF0",1730116984691,12.70350379,177.04,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116984984,4.04,177.04,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116985183,2.8274,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730116985791,15.53070379,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116986290,15.53070379,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116987081,6.8672,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116987284,4.04,177.04,177.01,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730116987490,4.04,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730116988391,4.04,177.04,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116991293,6.8672,177.04,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730116996599,4.04,177.04,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730117002302,4.04,177.04,177.03,1.41411606]
["bitfinex-derivatives","SOLF0:USTF0",1730117003295,4.04,177.04,177.03,1.4140678]
["bitfinex-derivatives","SOLF0:USTF0",1730117005597,4.04,177.04,177.03,1.41412801]
["bitfinex-derivatives","SOLF0:USTF0",1730117009306,4.04,177.04,177.03,1.41417358]
["bitfinex-derivatives","SOLF0:USTF0",1730117010309,4.04,177.04,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730117010505,4.04,177.04,177.03,1.41421801]
["bitfinex-derivatives","SOLF0:USTF0",1730117010907,15.53060379,177.04,177.03,1.41421801]
["bitfinex-derivatives","SOLF0:USTF0",1730117011105,12.70350379,177.04,176.96,163.10042176]
["bitfinex-derivatives","SOLF0:USTF0",1730117011309,8.66350379,177.01,176.97,3.67724593]
["bitfinex-derivatives","SOLF0:USTF0",1730117011606,8.66350379,177.01,176.98,6.50524593]
["bitfinex-derivatives","SOLF0:USTF0",1730117011808,8.66350379,177.01,176.99,1.41432536]
["bitfinex-derivatives","SOLF0:USTF0",1730117012001,8.66350379,177.01,177.0,1.41432536]
["bitfinex-derivatives","SOLF0:USTF0",1730117012308,8.66350379,177.01,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117012502,4.04,177.0,176.98,1.41445129]
["bitfinex-derivatives","SOLF0:USTF0",1730117012702,4.04,177.0,176.99,1.41445129]
["bitfinex-derivatives","SOLF0:USTF0",1730117012900,4.04,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117013207,4.04,177.0,176.96,3.67757307]
["bitfinex-derivatives","SOLF0:USTF0",1730117013408,6.8678,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117013608,6.8678,177.0,176.99,1.41450421]
["bitfinex-derivatives","SOLF0:USTF0",1730117014200,6.8678,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117014506,6.8678,177.0,176.99,1.41449343]
["bitfinex-derivatives","SOLF0:USTF0",1730117015308,6.8678,177.0,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117015698,8.66350379,176.99,176.92,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730117015900,11.49210379,176.95,176.93,3.67767978]
["bitfinex-derivatives","SOLF0:USTF0",1730117016106,11.49210379,176.95,176.94,3.67767978]
["bitfinex-derivatives","SOLF0:USTF0",1730117016506,11.49210379,176.95,176.94,1.41449222]
["bitfinex-derivatives","SOLF0:USTF0",1730117017211,2.8289,176.93,176.88,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730117017409,4.04,176.94,176.91,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117017707,4.04,176.94,176.92,1.41482078]
["bitfinex-derivatives","SOLF0:USTF0",1730117017897,4.04,176.94,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730117018098,8.66350379,176.93,176.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117018304,8.66350379,176.89,176.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730117018502,8.66350379,176.89,176.83,1.41497215]
["bitfinex-derivatives","SOLF0:USTF0",1730117018810,4.34,176.9,176.84,1.41497215]
["bitfinex-derivatives","SOLF0:USTF0",1730117018998,8.66350379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117019203,8.66350379,176.89,176.87,1.41497215]
["bitfinex-derivatives","SOLF0:USTF0",1730117019403,8.66350379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117019604,8.66350379,176.89,176.87,1.41503374]
["bitfinex-derivatives","SOLF0:USTF0",1730117019811,8.66350379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117020113,8.66350379,176.89,176.87,1.41503341]
["bitfinex-derivatives","SOLF0:USTF0",1730117020312,8.66350379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117020719,8.66350379,176.89,176.87,1.4150327]
["bitfinex-derivatives","SOLF0:USTF0",1730117020903,8.66350379,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117021214,8.66350379,176.89,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730117023707,8.66350379,176.89,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730117023907,4.34,176.9,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730117024111,4.34,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117025613,8.66350379,176.92,176.87,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117026412,8.66350379,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117027112,8.66350379,176.86,176.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730117027318,4.34,176.93,176.83,1.41504916]
["bitfinex-derivatives","SOLF0:USTF0",1730117027518,2.8297,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117027720,8.66350379,176.86,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117028013,8.66350379,176.86,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730117028216,8.66350379,176.86,176.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730117028421,8.66350379,176.84,176.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730117028730,8.66350379,176.84,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117029611,4.34,176.89,176.8,1.41528649]
["bitfinex-derivatives","SOLF0:USTF0",1730117029809,4.34,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117030019,8.66350379,176.86,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117030319,8.66350379,176.86,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730117031313,7.1695,176.89,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117031614,8.66350379,176.86,176.81,10.07870376]
["bitfinex-derivatives","SOLF0:USTF0",1730117032118,4.34,176.89,176.81,10.07870376]
["bitfinex-derivatives","SOLF0:USTF0",1730117032119,8.66350379,176.87,176.81,10.07870376]
["bitfinex-derivatives","SOLF0:USTF0",1730117032625,8.66350379,176.87,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730117033411,8.66350379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117033616,8.66350379,176.86,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117033818,8.66350379,176.86,176.8,1.41519997]
["bitfinex-derivatives","SOLF0:USTF0",1730117034023,8.66350379,176.81,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117035826,8.66350379,176.81,176.78,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117036027,8.66350379,176.8,176.78,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117036421,8.66350379,176.8,176.68,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730117036725,8.66350379,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117037826,4.34,176.81,176.72,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117038025,8.66350379,176.8,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117038224,8.66350379,176.8,176.72,1.41590496]
["bitfinex-derivatives","SOLF0:USTF0",1730117038421,4.34,176.83,176.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117038422,8.66350379,176.78,176.73,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117038625,8.66350379,176.78,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730117039426,8.66350379,176.78,176.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117039636,8.66350379,176.77,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117041534,2.378,176.87,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117041730,2.378,176.87,176.76,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117041731,8.66350379,176.81,176.76,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117042342,8.66350379,176.81,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117042737,8.66350379,176.82,176.77,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730117042936,8.66350379,176.82,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117044535,8.66350379,176.82,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730117044737,8.66350379,176.81,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730117045536,8.66350379,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117046440,8.66350379,176.81,176.77,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730117046638,8.66350379,176.81,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117051751,12.98350379,176.81,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117051948,8.66350379,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117052347,8.66350379,176.78,176.69,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730117052645,4.32,176.81,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117052646,8.66350379,176.75,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117053443,4.32,176.81,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117053644,8.66350379,176.76,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117053845,2.8313,176.79,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117054152,8.66350379,176.76,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117055251,1.2841,176.87,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117055252,2.8307,176.82,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117055445,8.66350379,176.8,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117056738,11.49450379,176.8,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117056945,4.32,176.83,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117056946,8.66350379,176.78,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117057150,8.66350379,176.78,176.73,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117057450,8.66350379,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117057652,8.66350379,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117058147,8.66350379,176.78,176.72,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117058851,8.66350379,176.78,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117060154,8.66350379,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117064956,7.1512,176.79,176.74,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117064957,4.32,176.79,176.74,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117065158,12.98350379,176.79,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117065958,12.98350379,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730117066150,12.98350379,176.79,176.74,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117066355,8.66350379,176.76,176.72,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730117066555,8.66350379,176.76,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117066859,8.66350379,176.76,176.72,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730117068061,8.66350379,176.73,176.69,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730117069256,8.66350379,176.73,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117072360,2.8315,176.77,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117072562,2.8315,176.77,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117072563,8.66350379,176.75,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117073665,4.32,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117073965,12.98350379,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117074662,8.66350379,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117076970,8.66350379,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730117079374,4.3,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117079673,8.66350379,176.8,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117081062,2.8308,176.81,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117081258,8.66350379,176.8,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730117082463,8.66350379,176.8,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730117082672,8.66350379,176.79,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730117085271,8.66350379,176.79,176.69,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730117085575,8.66350379,176.75,176.7,12.96350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117085970,8.66350379,176.75,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117087781,4.3,176.78,176.71,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117087984,12.96350379,176.78,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117088489,8.66350379,176.79,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117088683,1.2841,176.87,176.76,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117088982,8.66350379,176.82,176.77,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117089779,8.66350379,176.82,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117091483,8.66350379,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117091779,4.3,176.85,176.8,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117091978,12.96350379,176.85,176.8,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117092283,8.66350379,176.85,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730117092884,8.66350379,176.85,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117092885,4.3,176.88,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117093083,8.66350379,176.88,176.82,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117093685,8.66350379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117095591,8.66350379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117095799,8.66350379,176.87,176.82,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117096097,8.66350379,176.87,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730117097092,8.66350379,176.87,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117097493,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117097693,4.3,176.89,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117097896,4.3,176.9,176.85,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117098702,7.1294,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730117098999,8.66350379,176.89,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730117100494,2.8298,176.88,176.84,11.49370379]
["bitfinex-derivatives","SOLF0:USTF0",1730117100690,2.8298,176.88,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117100896,8.66350379,176.88,176.81,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730117101095,8.66350379,176.88,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117101798,2.83,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117101996,2.83,176.86,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117101997,15.79350379,176.86,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117102200,12.96350379,176.86,176.81,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117102497,11.49370379,176.85,176.79,9.84140379]
["bitfinex-derivatives","SOLF0:USTF0",1730117102897,8.66350379,176.85,176.79,9.84140379]
["bitfinex-derivatives","SOLF0:USTF0",1730117103202,8.66350379,176.85,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117103803,2.8303,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730117104001,8.66350379,176.85,176.79,9.84140379]
["bitfinex-derivatives","SOLF0:USTF0",1730117104401,2.8304,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117104603,2.8304,176.84,176.79,9.84140379]
["bitfinex-derivatives","SOLF0:USTF0",1730117104802,2.8304,176.84,176.79,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117104998,2.8304,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117108299,8.66350379,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117108499,11.49380379,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117109001,4.26,176.85,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730117110004,4.26,176.85,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730117110200,8.66350379,176.87,176.82,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117110400,4.26,176.86,176.84,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117110601,12.92350379,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117111306,4.26,176.88,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117111600,8.66350379,176.91,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117111803,12.92350379,176.91,176.86,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117112407,15.75270379,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730117112802,7.0892,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730117113005,15.75270379,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730117115812,4.26,176.92,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117116007,8.66350379,176.93,176.88,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117116199,4.26,176.93,176.89,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117116404,2.3808,176.99,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117116711,4.26,176.95,176.9,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117116905,1.1957,176.99,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117117210,1.1957,176.99,176.83,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1730117117211,4.26,176.99,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117117602,4.26,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730117119099,4.26,176.99,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117119498,12.92350379,177.02,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730117119808,8.66350379,177.01,176.91,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730117120009,2.828,176.99,176.91,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730117120211,2.828,176.99,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117120808,8.66350379,176.98,176.91,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730117121115,8.66350379,176.98,176.92,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117121314,8.66350379,176.98,176.91,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730117121315,11.49160379,176.98,176.94,11.49210379]
["bitfinex-derivatives","SOLF0:USTF0",1730117121710,11.49160379,176.98,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117121910,2.8279,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730117122212,8.66350379,177.0,176.94,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117122610,11.49140379,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730117122814,8.66350379,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730117123011,8.66350379,177.0,176.95,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117123319,7.0876,177.01,176.98,11.49160379]
["bitfinex-derivatives","SOLF0:USTF0",1730117124115,3.5884,177.08,176.99,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117124316,8.66350379,177.06,177.0,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117124520,4.26,177.05,177.02,8.66350379]
["bitfinex-derivatives","SOLF0:USTF0",1730117124721,4.26,177.05,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730117127220,4.26,177.07,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730117128922,2.8269,177.06,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730117130318,2.8271,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730117130720,4.26,177.07,176.99,14.81011234]
["bitfinex-derivatives","SOLF0:USTF0",1730117130920,2.8269,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730117131525,4.26,177.07,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730117132120,2.8269,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730117133021,2.8269,177.06,176.99,14.81011234]
["bitfinex-derivatives","SOLF0:USTF0",1730117133223,2.8269,177.06,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730117133921,4.26,177.08,176.99,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730117134221,2.8267,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730117134416,14.80561234,177.13,177.04,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117134621,4.26,177.12,177.04,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117135425,2.8262,177.1,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730117136527,2.8261,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730117138722,2.8261,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117139031,4.26,177.12,177.06,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117139222,4.26,177.12,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730117139526,2.8261,177.11,177.06,17.77181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117139720,4.2,177.15,177.08,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117139921,4.2,177.16,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730117140317,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730117140529,4.2,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730117140727,4.2,177.16,177.08,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117140926,2.8257,177.14,177.08,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117141321,4.2,177.16,177.08,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117141526,5.447,177.19,177.08,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117141729,1.247,177.19,177.1,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117141925,13.57181234,177.23,177.13,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117142125,13.57181234,177.23,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730117142126,2.8246,177.2,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730117142326,17.77181234,177.23,177.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117143030,4.2,177.23,177.15,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117143224,2.8245,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730117144219,4.2,177.24,177.15,16.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1730117144434,2.8243,177.22,177.15,16.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1730117145240,4.2,177.26,177.15,16.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1730117145528,2.8241,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117145933,13.57181234,177.27,177.18,13.57181234]
["bitfinex-derivatives","SOLF0:USTF0",1730117146225,4.2,177.27,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117146428,4.2,177.27,177.22,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117146429,12.8762993,177.27,177.22,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117146819,2.8239,177.25,177.22,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117148229,2.8239,177.25,177.22,11.5005993]
["bitfinex-derivatives","SOLF0:USTF0",1730117148423,2.8239,177.25,177.23,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117148625,1.1671,177.33,177.24,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117148829,12.8762993,177.32,177.26,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117149126,4.2,177.32,177.26,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117149333,12.8762993,177.32,177.26,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117150329,8.6762993,177.31,177.26,8.6762993]
["bitfinex-derivatives","SOLF0:USTF0",1730117150529,4.2,177.32,177.23,17.75179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117150733,2.8238,177.26,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117150942,2.8238,177.26,177.21,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117150943,13.55179927,177.31,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117151234,13.55179927,177.31,177.21,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117151432,13.55179927,177.29,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117151735,4.2,177.28,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117151934,2.8238,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117152123,2.8238,177.25,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117152327,4.2,177.28,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730117152630,2.8237,177.26,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117154630,2.8238,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117154831,4.2,177.28,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117155037,4.2,177.28,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117155239,2.824,177.24,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117155630,4.2,177.28,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117156539,2.8238,177.26,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117157035,2.824,177.24,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117157341,13.55179927,177.27,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117157637,2.8242,177.23,177.19,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730117157837,13.55179927,177.27,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117158031,4.2,177.28,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117158231,2.8237,177.26,177.19,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117158437,1.2546,177.3,177.2,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117158748,4.2,177.31,177.23,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117159135,4.2,177.31,177.25,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117159337,2.823,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730117159936,7.023,177.31,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730117160138,2.823,177.31,177.25,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117160637,2.823,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730117160837,2.823,177.31,177.25,17.75179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117161232,2.8228,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730117161437,564.53599014,177.34,177.25,17.75179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117161438,4.2,177.34,177.27,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117161639,1.2092,177.37,177.27,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117161946,1.2092,177.37,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117161947,2.8222,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117162132,5.4092,177.37,177.29,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117162642,18.96099927,177.37,177.27,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117162833,13.55179927,177.35,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117163144,2.8227,177.32,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730117163835,13.55179927,177.35,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117164342,13.55179927,177.35,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117164343,2.823,177.31,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117164536,2.823,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117165542,2.823,177.31,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117165737,2.823,177.31,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117166043,4.2,177.33,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117166044,7.0226,177.33,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117166248,4.2,177.33,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730117166637,2.8229,177.31,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117166942,4.2,177.33,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117167242,1.2092,177.37,177.28,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117167445,4.2,177.36,177.28,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117167645,4.2,177.36,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730117167941,4.2,177.37,177.3,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117168341,2.8222,177.35,177.3,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117169236,2.8222,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730117169835,2.8221,177.36,177.3,16.37469927]
["bitfinex-derivatives","SOLF0:USTF0",1730117170038,4.18,177.38,177.28,13.55179927]
["bitfinex-derivatives","SOLF0:USTF0",1730117170443,2.8225,177.33,177.3,11.50201724]
["bitfinex-derivatives","SOLF0:USTF0",1730117171542,4.18,177.38,177.3,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117171850,4.18,177.38,177.26,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730117171851,2.8223,177.35,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117172245,2.8223,177.35,177.32,11.50181724]
["bitfinex-derivatives","SOLF0:USTF0",1730117172654,8.67911724,177.37,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117172950,8.67911724,177.33,177.28,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117173547,2.823,177.31,177.28,11.50241724]
["bitfinex-derivatives","SOLF0:USTF0",1730117174042,2.823,177.31,177.28,11.50231724]
["bitfinex-derivatives","SOLF0:USTF0",1730117176655,2.8231,177.3,177.28,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117177047,8.67911724,177.33,177.28,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117177349,5.643,177.4,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117177350,5.643,177.4,177.29,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117177542,8.67911724,177.37,177.3,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117177747,8.67911724,177.37,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117178946,2.8224,177.34,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117179143,8.67911724,177.37,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117179954,2.8225,177.34,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117180742,8.67911724,177.37,177.32,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117180942,2.8223,177.35,177.32,11.50171724]
["bitfinex-derivatives","SOLF0:USTF0",1730117181150,8.67911724,177.37,177.32,11.50171724]
["bitfinex-derivatives","SOLF0:USTF0",1730117181651,8.67911724,177.34,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117181951,8.67911724,177.33,177.26,9.84921724]
["bitfinex-derivatives","SOLF0:USTF0",1730117182645,2.823,177.3,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117183253,2.823,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730117189260,1.1822,177.41,177.29,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117189459,61.0,177.43,177.35,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117189653,8.67911724,177.39,177.35,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117189960,8.67911724,177.38,177.33,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117190152,63.82865538,177.43,177.3,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117190153,4.18,177.37,177.3,8.67911724]
["bitfinex-derivatives","SOLF0:USTF0",1730117191448,8.67911724,177.31,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117191852,8.67911724,177.29,177.26,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730117192053,8.67911724,177.29,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730117192450,13.55604938,177.32,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730117193054,2.8236,177.27,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117193364,4.18,177.29,177.22,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730117193961,2.8235,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730117194369,4.18,177.29,177.22,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730117194664,2.8234,177.28,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730117195065,4.18,177.29,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730117195263,2.8235,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730117195450,4.18,177.29,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117195655,2.8239,177.25,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117195858,4.18,177.25,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117196967,2.824,177.24,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117197653,4.18,177.25,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117197856,17.73604938,177.25,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117198251,2.8241,177.23,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117198461,17.73604938,177.25,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117198864,2.8241,177.23,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117199066,2.8241,177.23,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117199363,2.8243,177.23,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117199566,17.73604938,177.25,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117199755,17.73604938,177.25,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117199963,2.8241,177.24,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117200165,17.73604938,177.25,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117200462,17.73604938,177.25,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117200664,2.8242,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117200866,17.73604938,177.25,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117201070,2.8242,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117201564,17.73604938,177.25,177.18,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730117201773,17.73604938,177.25,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730117202372,2.8244,177.22,177.16,170.04416216]
["bitfinex-derivatives","SOLF0:USTF0",1730117202555,2.8244,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117204671,2.8244,177.22,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117204672,2.8247,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117204867,13.55604938,177.2,177.13,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730117205182,13.55604938,177.2,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117205472,13.55604938,177.2,177.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730117206260,2.8254,177.15,177.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730117206471,4.16,177.16,177.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730117206767,4.16,177.17,177.12,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730117207271,4.16,177.17,177.08,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117207469,4.16,177.17,177.08,14.80454938]
["bitfinex-derivatives","SOLF0:USTF0",1730117208070,2.8256,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117208575,2.8256,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730117208964,4.16,177.17,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730117209163,13.55604938,177.16,176.95,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1730117209467,13.55604938,177.13,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117209671,2.8262,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117210173,4.16,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117210667,6.9859,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117210972,6.9859,177.12,177.04,1.41350308]
["bitfinex-derivatives","SOLF0:USTF0",1730117211167,4.16,177.12,177.05,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117211369,6.9859,177.12,177.05,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117211969,6.9859,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117212378,6.9859,177.12,177.05,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117212582,2.8263,177.1,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730117213076,2.8263,177.1,177.03,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117213077,2.8264,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117215278,4.16,177.12,177.03,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117217474,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117218075,4.16,177.12,177.03,13.55604938]
["bitfinex-derivatives","SOLF0:USTF0",1730117218279,2.8264,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117220487,11.51292468,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117220682,8.68632468,177.06,177.01,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730117220890,8.68632468,177.03,176.96,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730117221185,4.16,177.02,176.95,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117221390,8.68632468,177.0,176.95,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117221579,2.8281,176.98,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730117221780,8.68632468,176.99,176.91,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730117221990,8.68632468,176.97,176.91,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730117222186,2.8285,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730117222491,8.68632468,176.97,176.91,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730117222693,2.8291,176.92,176.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730117222888,12.84632468,176.95,176.89,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117223589,12.84632468,176.95,176.84,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730117223590,2.8296,176.89,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730117223790,2.8069282,177.01,176.84,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117223983,5.6548,177.03,176.84,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117224187,8.68632468,176.91,176.86,8.68632468]
["bitfinex-derivatives","SOLF0:USTF0",1730117224388,4.16,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730117224786,4.16,176.9,176.82,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117224981,17.74492806,176.9,176.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730117225381,13.58492806,176.88,176.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730117225596,2.8302,176.86,176.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730117225890,4.16,176.85,176.8,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730117226390,6.9903,176.85,176.8,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730117226585,4.16,176.85,176.79,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730117227588,4.16,176.85,176.76,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730117227790,13.58492806,176.83,176.74,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730117227996,2.8314,176.78,176.73,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730117228184,4.34,176.77,176.73,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730117228491,4.34,176.77,176.73,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730117229693,4.34,176.77,176.73,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1730117231194,7.1715,176.77,176.73,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1730117231492,7.1715,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117231493,4.34,176.77,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117231691,2.8316,176.76,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117231895,4.34,176.77,176.7,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117232196,4.34,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730117232389,4.34,176.77,176.7,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117232590,4.34,176.77,176.71,1.04083152]
["bitfinex-derivatives","SOLF0:USTF0",1730117232793,4.34,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730117233891,4.34,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730117234291,7.1716,176.77,176.7,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117234492,7.1716,176.77,176.71,1.04085077]
["bitfinex-derivatives","SOLF0:USTF0",1730117234689,4.34,176.77,176.72,1.04085077]
["bitfinex-derivatives","SOLF0:USTF0",1730117234894,2.8316,176.76,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117235095,4.36,176.75,176.7,1.04084633]
["bitfinex-derivatives","SOLF0:USTF0",1730117235299,4.36,176.75,176.71,1.04084633]
["bitfinex-derivatives","SOLF0:USTF0",1730117235491,4.36,176.75,176.72,3.87294633]
["bitfinex-derivatives","SOLF0:USTF0",1730117235700,4.36,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117235900,4.36,176.75,176.7,1.04087344]
["bitfinex-derivatives","SOLF0:USTF0",1730117236199,4.36,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117236502,4.36,176.75,176.7,1.04094459]
["bitfinex-derivatives","SOLF0:USTF0",1730117236801,7.1918,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117236989,7.1918,176.75,176.7,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117237193,4.36,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117237597,4.36,176.75,176.7,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117237898,4.36,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117238099,4.36,176.75,176.7,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117238299,2.832,176.74,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117238601,4.36,176.75,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117238789,4.36,176.75,176.7,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117238990,7.1919,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730117239193,1.2748,176.84,176.69,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730117239388,13.58492806,176.8,176.7,14.6258835]
["bitfinex-derivatives","SOLF0:USTF0",1730117239603,4.36,176.79,176.71,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117239802,13.58492806,176.82,176.72,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117240100,4.36,176.81,176.73,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117240299,13.58492806,176.82,176.74,1.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1730117240597,4.36,176.81,176.73,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730117240799,4.36,176.81,176.74,14.62562881]
["bitfinex-derivatives","SOLF0:USTF0",1730117240999,4.36,176.82,176.76,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117241191,4.36,176.82,176.77,2.25410075]
["bitfinex-derivatives","SOLF0:USTF0",1730117241395,4.36,176.87,176.78,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117241598,4.36,176.87,176.79,1.04054677]
["bitfinex-derivatives","SOLF0:USTF0",1730117241793,16.41452806,176.89,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117242098,4.36,176.88,176.8,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117242299,4.36,176.89,176.81,1.04034254]
["bitfinex-derivatives","SOLF0:USTF0",1730117242603,17.94492806,176.89,176.78,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117242801,17.94492806,176.89,176.79,1.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1730117242994,17.94492806,176.89,176.78,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117243301,2.8301,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117243495,4.36,176.85,176.77,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730117243699,4.36,176.85,176.78,1.04047756]
["bitfinex-derivatives","SOLF0:USTF0",1730117243897,16.41562806,176.82,176.77,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1730117244094,4.36,176.81,176.73,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730117244298,4.36,176.81,176.74,1.04070835]
["bitfinex-derivatives","SOLF0:USTF0",1730117244504,4.36,176.81,176.73,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730117244808,4.36,176.81,176.74,1.04071324]
["bitfinex-derivatives","SOLF0:USTF0",1730117245106,2.831,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117246204,13.58492806,176.8,176.73,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730117247103,2.8314,176.78,176.73,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730117247300,2.8314,176.78,176.69,17.94492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117247500,2.8314,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730117247701,2.8314,176.78,176.69,17.94492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117247901,13.58492806,176.8,176.69,13.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117248200,13.58492806,176.78,176.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730117248405,4.36,176.77,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117248713,2.8321,176.74,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117248906,13.58492806,176.76,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117249609,2.832,176.74,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117250206,2.8319,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730117250709,13.58492806,176.78,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117250906,2.8317,176.76,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117251207,4.36,176.77,176.68,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730117251411,2.8318,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117252111,2.8321,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730117252607,2.8321,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117252815,4.36,176.72,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117253412,2.8325,176.71,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117253711,4.36,176.72,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117254211,7.1924,176.72,176.68,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730117254613,4.36,176.72,176.68,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730117254914,2.8324,176.71,176.68,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730117255211,7.1923,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117255514,14.82092806,176.8,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117255515,13.58492806,176.77,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117255703,2.8317,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730117255906,4.36,176.75,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730117256108,4.36,176.75,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117256816,2.8322,176.73,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117257110,17.94492806,176.75,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117257514,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117257714,17.94492806,176.75,176.68,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730117258215,13.58492806,176.7,176.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117258514,4.32,176.69,176.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730117258711,16.41792806,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730117259405,4.32,176.69,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117259406,16.41832806,176.66,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117259614,13.58492806,176.66,176.55,17.90492806]
["bitfinex-derivatives","SOLF0:USTF0",1730117259816,4.32,176.65,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117260011,7.1534,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730117260208,4.32,176.65,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117260709,4.32,176.65,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730117260710,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730117260915,4.32,176.65,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117261607,7.1535,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117261804,4.32,176.65,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117262808,7.1534,176.65,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117263302,4.32,176.65,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117263913,4.32,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730117264117,24.6102377,176.66,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117264426,4.32,176.67,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117265109,4.32,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117265511,4.32,176.67,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117265716,4.32,176.67,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117266717,4.32,176.67,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117267218,21.7769377,176.66,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117267414,2.8337,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117267614,7.1537,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117267804,7.1537,176.63,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117267805,4.32,176.63,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117268506,4.32,176.63,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117269211,4.32,176.63,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730117269612,4.34,176.66,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117269818,1.2822,176.71,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117269819,4.34,176.67,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117270311,4.34,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117271721,4.34,176.67,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117271922,4.34,176.67,176.56,23.0304377]
["bitfinex-derivatives","SOLF0:USTF0",1730117272122,4.34,176.67,176.57,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730117272310,24.6096377,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730117272514,4.34,176.69,176.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117272717,4.34,176.69,176.6,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730117272919,2.833,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117273315,4.34,176.69,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117274112,4.34,176.69,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117274113,2.8333,176.66,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117274315,2.8333,176.66,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117274722,2.8333,176.66,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730117274913,4.34,176.69,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117275118,2.8331,176.67,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117275520,2.8331,176.67,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730117276222,2.8333,176.66,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730117276424,2.8333,176.66,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117277326,2.8334,176.65,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730117277525,4.34,176.69,176.56,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730117277721,2.8336,176.64,176.6,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117277926,21.7769377,176.67,176.56,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730117278325,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117278521,4.34,176.63,176.56,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730117278922,7.1737,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117279124,4.34,176.63,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117280127,2.8339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730117280327,4.34,176.63,176.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730117280822,2.8341,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730117281022,4.34,176.63,176.54,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730117281330,21.7769377,176.62,176.54,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730117281630,21.7769377,176.62,176.53,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730117281824,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730117282224,2.8351,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730117282429,20.78421118,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730117282730,2.8357,176.51,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117282925,13.60911118,176.5,176.45,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730117283632,4.34,176.51,176.45,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730117283819,13.60911118,176.5,176.45,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730117284024,16.44491118,176.5,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117284226,13.60911118,176.5,176.45,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730117284422,16.44501118,176.5,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117284622,16.44501118,176.5,176.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730117285017,13.60911118,176.52,176.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730117285222,4.34,176.51,176.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730117285529,4.34,176.51,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117286027,4.34,176.5,176.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730117286227,4.34,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117287027,13.60911118,176.52,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730117287330,4.46,176.51,176.42,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117287734,4.46,176.51,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117288939,13.60911118,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117289130,13.60911118,176.53,176.42,18.06911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117289533,4.46,176.52,176.42,18.06911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117289736,4.46,176.52,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117289933,13.60911118,176.53,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117290237,4.46,176.52,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117290433,4.46,176.52,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117291239,4.46,176.52,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117291438,4.46,176.52,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117291936,13.60911118,176.48,176.36,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117292233,13.60911118,176.46,176.38,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730117292432,4.46,176.45,176.38,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730117292937,4.46,176.45,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117293238,4.46,176.45,176.38,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730117293440,2.8358,176.5,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117293736,4.46,176.49,176.38,19.34271118]
["bitfinex-derivatives","SOLF0:USTF0",1730117294033,13.60911118,176.5,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117294238,4.46,176.52,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117294438,18.06911118,176.53,176.44,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730117294626,4.46,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730117294824,4.46,176.53,176.45,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730117295234,4.46,176.53,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730117295434,13.60911118,176.55,176.46,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730117295636,4.46,176.54,176.46,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730117295836,4.46,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117296929,4.46,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730117297133,4.46,176.56,176.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730117297335,13.60911118,176.55,176.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730117297640,4.46,176.56,176.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730117297641,18.06911118,176.56,176.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730117298137,18.06911118,176.56,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730117298438,13.60911118,176.54,176.46,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730117298934,13.60911118,176.54,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117299128,2.8357,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117299325,4.46,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117299534,4.46,176.5,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117299732,4.46,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117299935,4.46,176.5,176.41,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730117300331,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117300527,4.46,176.5,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117300739,4.46,176.5,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730117300933,2.8354,176.53,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730117301130,4.46,176.51,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730117301329,4.46,176.51,176.43,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117301939,7.2957,176.51,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117302141,7.2957,176.51,176.42,13.60911118]
["bitfinex-derivatives","SOLF0:USTF0",1730117302637,2.8357,176.51,176.41,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730117302838,4.46,176.5,176.41,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730117303131,4.46,176.5,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117303341,4.46,176.5,176.41,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730117303538,4.46,176.5,176.31,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730117303847,4.46,176.5,176.38,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117304532,4.46,176.5,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117304842,4.46,176.52,176.41,26.24338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117305330,4.46,176.52,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117308040,4.46,176.52,176.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117308533,2.8356,176.51,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117308731,4.46,176.52,176.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117309128,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117309527,2.8363,176.47,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730117309736,4.46,176.48,176.39,26.24338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117310237,7.2962,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117311235,2.8363,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117311634,2.8363,176.47,176.39,26.24338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117311834,2.8365,176.46,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117312230,2.8365,176.46,176.37,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730117312440,2.8367,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730117312929,2.8366,176.45,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730117313143,5.7191,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730117313638,5.7191,176.48,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730117314038,1.2591,176.48,176.37,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730117314240,4.46,176.48,176.39,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117314430,4.46,176.48,176.39,26.24338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117314634,21.78338896,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117314635,4.46,176.49,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117315334,4.46,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117315935,4.46,176.49,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730117316538,2.8363,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117316735,4.46,176.49,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117317745,2.8364,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117319948,2.8364,176.47,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117320433,4.46,176.49,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117320943,4.5,176.49,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117321245,4.5,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117321747,4.5,176.49,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117322541,4.5,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117322744,4.5,176.49,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117323136,4.5,176.49,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117323537,2.8362,176.48,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730117323737,4.5,176.49,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117324139,21.78338896,176.54,176.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730117324344,21.78338896,176.54,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117324345,4.5,176.53,176.41,21.78338896]
["bitfinex-derivatives","SOLF0:USTF0",1730117324545,4.5,176.53,176.43,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117324748,2.8356,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730117324939,4.5,176.52,176.46,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117325142,1.2854,176.56,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117325449,2.8353,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117325652,1.2854,176.56,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117325840,7.3351,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730117326044,4.5,176.55,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117326241,4.5,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117326242,7.335,176.55,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117326457,4.5,176.55,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117326945,2.8352,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730117327251,4.5,176.55,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117327853,2.8354,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117328146,18.1111604,176.55,176.47,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730117328362,13.6111604,176.52,176.41,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730117328550,13.6111604,176.5,176.41,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730117328749,4.5,176.49,176.41,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730117328956,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117330951,2.8362,176.48,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117333154,2.8362,176.48,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117333354,2.8354,176.53,176.43,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117333551,4.5,176.52,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117333760,18.1111604,176.52,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117334054,2.836,176.49,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117334251,4.5,176.52,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117334460,2.8355,176.52,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117334656,13.6111604,176.53,176.44,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730117334847,4.5,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117335359,13.6111604,176.53,176.5,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730117335549,4.5,176.53,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117335950,13.6111604,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730117336157,4.5,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730117336453,7.3351,176.55,176.45,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117336652,7.3351,176.55,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730117336853,1.1942,176.59,176.48,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117337061,2.8347,176.57,176.49,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730117337358,18.1111604,176.6,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117337751,2.8345,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117337948,13.6111604,176.58,176.49,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730117338358,2.8351,176.55,176.49,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730117338749,2.8354,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117338957,4.5,176.55,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117339156,4.5,176.55,176.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730117339458,2.8356,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730117339852,2.8356,176.52,176.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730117340257,2.8357,176.51,176.44,20.6331604]
["bitfinex-derivatives","SOLF0:USTF0",1730117340860,2.8359,176.5,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117341254,4.5,176.51,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117341460,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117341763,4.5,176.51,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117342557,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117342858,2.836,176.49,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117343059,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730117343658,2.836,176.49,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117343857,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117344662,4.5,176.51,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117344866,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117345163,4.5,176.53,176.44,16.1331604]
["bitfinex-derivatives","SOLF0:USTF0",1730117345360,4.5,176.53,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117345663,4.5,176.53,176.44,16.1331604]
["bitfinex-derivatives","SOLF0:USTF0",1730117346358,4.5,176.53,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117346359,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117346565,2.8359,176.5,176.44,16.1331604]
["bitfinex-derivatives","SOLF0:USTF0",1730117346766,2.8359,176.5,176.44,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730117346965,2.8359,176.5,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117347461,5.91811573,176.72,176.49,30.5611604]
["bitfinex-derivatives","SOLF0:USTF0",1730117347760,4.03961073,176.75,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117347761,13.6111604,176.67,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117347955,2.8338,176.63,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730117348157,4.84,176.68,176.56,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730117348158,13.6111604,176.64,176.56,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730117348756,13.6111604,176.64,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117348757,2.834,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117348955,1.2201,176.66,176.56,14.7945604]
["bitfinex-derivatives","SOLF0:USTF0",1730117349765,2.8337,176.63,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730117351069,2.8337,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730117351467,13.6111604,176.62,176.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730117351669,13.6111604,176.62,176.5,18.4511604]
["bitfinex-derivatives","SOLF0:USTF0",1730117351870,13.6111604,176.62,176.52,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117352167,4.84,176.63,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117352365,4.84,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117352669,7.6737,176.63,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117352865,4.84,176.63,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117354068,2.834,176.62,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117354365,4.84,176.63,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117354772,2.8342,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730117354968,13.6111604,176.62,176.52,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117355469,2.8345,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730117356672,2.8341,176.61,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730117356869,4.84,176.63,176.55,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117357173,4.84,176.63,176.57,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117357375,7.78193932,176.81,176.62,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117357564,7.78193932,176.81,176.58,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1730117357565,13.6111604,176.81,176.69,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117357963,13.6111604,176.78,176.69,13.6111604]
["bitfinex-derivatives","SOLF0:USTF0",1730117358569,4.84,176.81,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730117358570,2.8315,176.77,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730117358960,21.76888349,176.8,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730117359159,2.8314,176.78,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730117359572,2.8314,176.78,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117359874,2.8312,176.79,176.69,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117360469,2.8313,176.78,176.69,26.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117361168,2.8312,176.79,176.69,26.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117361363,2.8312,176.79,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117361567,21.76888349,176.85,176.71,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117361769,2.8309,176.81,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117362569,2.8309,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117362772,2.8307,176.82,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117363169,4.84,176.84,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117363170,2.8309,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730117363973,2.8309,176.81,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730117364274,4.84,176.84,176.74,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117364573,4.84,176.84,176.74,26.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117364964,2.8306,176.83,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117365267,2.8306,176.83,176.74,26.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117366565,4.84,176.86,176.77,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117366772,2.8302,176.85,176.77,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117367173,2.8302,176.85,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117367971,1.2452,176.88,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117368267,4.84,176.89,176.79,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117368467,4.84,176.89,176.79,26.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117369064,4.84,176.89,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117369265,4.84,176.89,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730117369576,2.8303,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730117370775,4.84,176.89,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117371465,2.8308,176.82,176.78,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730117371973,2.8299,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730117372165,6.0114,176.91,176.8,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117372575,6.0114,176.91,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730117372870,6.0114,176.91,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117373070,6.0114,176.91,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117373264,6.0114,176.91,176.78,22.93518349]
["bitfinex-derivatives","SOLF0:USTF0",1730117373773,2.8301,176.86,176.78,22.93518349]
["bitfinex-derivatives","SOLF0:USTF0",1730117374672,2.8301,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730117375375,2.8301,176.86,176.78,22.93518349]
["bitfinex-derivatives","SOLF0:USTF0",1730117375671,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730117376280,2.8305,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730117377780,27.78028349,176.91,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730117378682,2.8304,176.84,176.78,22.93518349]
["bitfinex-derivatives","SOLF0:USTF0",1730117378977,4.9,176.9,176.78,22.93518349]
["bitfinex-derivatives","SOLF0:USTF0",1730117379172,2.8298,176.88,176.81,21.76888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117379380,4.9,176.9,176.81,26.66888349]
["bitfinex-derivatives","SOLF0:USTF0",1730117379767,2.8296,176.89,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117381070,2.8297,176.88,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730117381274,2.8297,176.88,176.84,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117381468,2.8297,176.88,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730117381677,252.52736265,176.92,176.81,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730117382082,252.52736265,176.92,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730117382279,252.52736265,176.92,176.81,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730117382683,252.52736265,176.92,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730117383577,2.8301,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730117384781,2.8301,176.86,176.81,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730117384782,2.8303,176.84,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730117384980,13.5807791,176.89,176.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730117385382,4.9,176.92,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117385387,13.5807791,176.87,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117385691,13.5807791,176.85,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117385887,4.9,176.84,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117386589,2.8309,176.81,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117386985,2.831,176.8,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117388886,2.831,176.8,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117389085,2.8309,176.81,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117391195,2.831,176.8,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117392291,2.831,176.8,176.78,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730117392798,2.831,176.8,176.78,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730117394191,2.8313,176.78,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117394697,2.8314,176.78,176.74,18.8673791]
["bitfinex-derivatives","SOLF0:USTF0",1730117394894,13.5807791,176.82,176.74,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1730117395599,2.8316,176.77,176.74,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1730117398291,2.8316,176.77,176.74,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730117399789,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730117400492,4.9,176.84,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117401401,2.8308,176.81,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730117402902,2.8308,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730117403799,18.4807791,176.84,176.74,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1730117404007,2.8314,176.78,176.74,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1730117404202,4.9,176.79,176.68,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117404397,2.832,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730117405905,13.5807791,176.78,176.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730117406103,13.5807791,176.75,176.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730117406804,13.5807791,176.73,176.64,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730117407107,18.4807791,176.73,176.64,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730117407309,2.8329,176.69,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730117409307,18.4807791,176.73,176.64,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730117409604,13.5807791,176.71,176.64,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730117410005,13.5807791,176.68,176.59,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117410205,13.5807791,176.68,176.59,18.3807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117410503,13.5807791,176.68,176.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117410703,2.8335,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730117412208,2.8335,176.65,176.58,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117412209,18.3807791,176.68,176.58,18.3807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117412410,13.5807791,176.66,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117412609,13.5807791,176.66,176.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117413111,2.8337,176.64,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117413510,4.8,176.68,176.58,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117413716,1.2735,176.71,176.63,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117413911,19.2430791,176.8,176.64,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730117413912,4.8,176.72,176.64,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730117414111,4.8,176.76,176.67,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117414407,2.832,176.74,176.67,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117414807,2.832,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730117415010,4.8,176.76,176.67,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117415209,2.8318,176.75,176.67,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117415714,2.8317,176.76,176.7,13.5807791]
["bitfinex-derivatives","SOLF0:USTF0",1730117416105,2.8317,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730117416821,1.2757,176.79,176.68,21.76330032]
["bitfinex-derivatives","SOLF0:USTF0",1730117417014,1.2757,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730117417015,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730117417217,6.0757,176.79,176.68,21.76330032]
["bitfinex-derivatives","SOLF0:USTF0",1730117417420,6.0757,176.79,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730117418424,6.0757,176.79,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117419322,2.8321,176.74,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117419822,6.0757,176.79,176.65,24.21070032]
["bitfinex-derivatives","SOLF0:USTF0",1730117420011,6.0757,176.79,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730117420419,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730117421118,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730117421512,4.8,176.74,176.65,29.01070032]
["bitfinex-derivatives","SOLF0:USTF0",1730117422011,2.8328,176.69,176.64,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730117422218,21.76330032,176.73,176.64,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730117422827,21.76330032,176.71,176.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730117423120,2.8335,176.65,176.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117424621,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117424818,4.8,176.69,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117425218,2.8333,176.66,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117426023,4.8,176.69,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117426415,6.0141,176.7,176.59,21.76330032]
["bitfinex-derivatives","SOLF0:USTF0",1730117426621,2.833,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117427522,2.8335,176.65,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117427831,6.0141,176.7,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117428125,2.8337,176.63,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117428330,6.0141,176.7,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117428726,2.8335,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117429630,6.0141,176.7,176.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730117429829,21.76330032,176.68,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117430828,21.76330032,176.68,176.57,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1730117431029,2.8334,176.65,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730117431227,4.8,176.65,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730117432129,2.8337,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730117432432,4.8,176.65,176.57,23.03520032]
["bitfinex-derivatives","SOLF0:USTF0",1730117432641,4.8,176.68,176.57,23.03520032]
["bitfinex-derivatives","SOLF0:USTF0",1730117432827,2.8335,176.65,176.57,23.03520032]
["bitfinex-derivatives","SOLF0:USTF0",1730117433026,2.8335,176.65,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730117435235,4.8,176.68,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117435829,2.8342,176.6,176.57,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730117436230,4.8,176.68,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117436839,2.8341,176.61,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730117437138,4.8,176.68,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117437334,2.8334,176.65,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117438130,2.8334,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730117439132,4.8,176.68,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117439340,4.8,176.68,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117440434,2.834,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117442534,4.8,176.68,176.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730117442834,21.76330032,176.66,176.53,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730117443040,2.8343,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117447440,2.8344,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117448038,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117448734,4.86,176.62,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117448935,2.8345,176.58,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117449138,4.86,176.62,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730117449337,1.1971,176.61,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730117449536,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730117449741,1.1971,176.61,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730117450143,2.8348,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730117450539,1.1971,176.61,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730117450841,21.76330032,176.6,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117451650,2.8346,176.58,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117452037,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117452346,2.8348,176.57,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117453236,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117453744,2.8348,176.57,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117453949,1.1971,176.61,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117454246,2.8348,176.57,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117454447,2.8348,176.57,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117455348,2.8345,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730117455547,2.8345,176.58,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117456451,2.8345,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730117457842,4.86,176.6,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117458049,2.8344,176.59,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117458947,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117459751,4.86,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117459952,4.86,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730117459953,2.8346,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730117460449,2.8346,176.58,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730117461348,18.4754773,176.6,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117462051,2.8348,176.57,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117463552,2.8345,176.58,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117463747,18.4754773,176.6,176.52,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730117463953,13.6154773,176.57,176.47,16.1192773]
["bitfinex-derivatives","SOLF0:USTF0",1730117464253,2.8351,176.55,176.47,17.3839773]
["bitfinex-derivatives","SOLF0:USTF0",1730117464852,13.6154773,176.57,176.47,17.3839773]
["bitfinex-derivatives","SOLF0:USTF0",1730117465447,2.8346,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730117465847,4.86,176.6,176.51,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117466051,2.8343,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117467352,2.8348,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730117467659,13.6154773,176.57,176.47,17.3839773]
["bitfinex-derivatives","SOLF0:USTF0",1730117467857,2.8349,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730117468060,13.6154773,176.57,176.47,17.3839773]
["bitfinex-derivatives","SOLF0:USTF0",1730117468262,4.76,176.56,176.47,17.3839773]
["bitfinex-derivatives","SOLF0:USTF0",1730117468454,13.6154773,176.55,176.47,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730117469054,2.8354,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117469256,13.6154773,176.55,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117469659,2.8355,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117470562,13.6154773,176.55,176.47,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730117470756,7.5948,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730117471157,4.76,176.56,176.47,14.8801773]
["bitfinex-derivatives","SOLF0:USTF0",1730117471354,4.76,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730117471355,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730117471555,13.6154773,176.54,176.35,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730117471760,2.8365,176.46,176.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730117471957,4.76,176.48,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117472658,7.5961,176.48,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117472859,1.2689,176.54,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117473062,13.6154773,176.52,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117473257,13.6154773,176.52,176.42,14.8028773]
["bitfinex-derivatives","SOLF0:USTF0",1730117473766,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117473957,4.76,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117474261,4.76,176.49,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117474464,7.5961,176.49,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117474764,7.5961,176.49,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117474966,4.76,176.49,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117475163,4.76,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117475668,7.5961,176.49,176.45,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117475963,18.3754773,176.49,176.42,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730117476354,18.3754773,176.49,176.39,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730117476561,13.6154773,176.47,176.39,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730117476962,16.4518773,176.47,176.39,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730117477364,16.4518773,176.47,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730117477365,2.8367,176.45,176.41,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730117477666,4.76,176.45,176.35,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117477854,4.76,176.45,176.36,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730117478055,4.76,176.44,176.36,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730117478264,18.3754773,176.44,176.29,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730117478473,18.3754773,176.44,176.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730117478661,4.76,176.44,176.35,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117479161,240.20005389,176.54,176.34,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117479361,13.6154773,176.47,176.36,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117479669,4.76,176.46,176.37,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730117479866,4.76,176.46,176.38,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117480763,16.4515773,176.49,176.45,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117480971,4.76,176.49,176.41,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117481970,4.76,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730117482270,4.76,176.49,176.41,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117482462,2.8361,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117482771,2.8361,176.48,176.41,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117483067,18.3754773,176.49,176.38,14.9108773]
["bitfinex-derivatives","SOLF0:USTF0",1730117483267,2.8365,176.46,176.38,19.6708773]
["bitfinex-derivatives","SOLF0:USTF0",1730117483468,13.6154773,176.47,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117483773,2.8368,176.44,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117484161,18.3754773,176.45,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117484468,4.76,176.45,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117484668,2.8369,176.43,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117484963,4.76,176.45,176.37,16.0552773]
["bitfinex-derivatives","SOLF0:USTF0",1730117485669,4.76,176.45,176.37,20.8152773]
["bitfinex-derivatives","SOLF0:USTF0",1730117486370,4.76,176.45,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730117487468,4.76,176.45,176.37,20.8152773]
["bitfinex-derivatives","SOLF0:USTF0",1730117487666,4.76,176.48,176.39,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117488168,2.8365,176.46,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730117488367,13.6154773,176.47,176.38,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730117488571,13.6154773,176.45,176.37,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730117488774,4.76,176.48,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117489074,13.6154773,176.47,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117489374,2.8365,176.46,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730117489678,13.6154773,176.47,176.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730117490059,13.6154773,176.47,176.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730117490468,13.6154773,176.47,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117490672,13.6154773,176.45,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117491776,2.8364,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117492472,2.8366,176.45,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117492671,13.6154773,176.45,176.37,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730117492973,13.6154773,176.47,176.37,16.0552773]
["bitfinex-derivatives","SOLF0:USTF0",1730117493170,4.76,176.48,176.44,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730117494271,4.76,176.48,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117495469,16.4514773,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117495675,2.836,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117497678,4.8,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117498070,4.8,176.52,176.45,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730117498265,2.8356,176.51,176.45,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730117498777,4.8,176.52,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730117498976,2.8359,176.5,176.45,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730117499580,2.8361,176.48,176.45,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730117499775,2.8361,176.48,176.45,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730117500082,2.8364,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117501380,13.6154773,176.49,176.4,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730117501579,2.8365,176.46,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117502679,2.8366,176.45,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117502976,13.6154773,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730117503284,13.6154773,176.46,176.4,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730117503487,18.4154773,176.46,176.4,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730117503787,13.6154773,176.44,176.4,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730117503992,2.8369,176.43,176.4,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730117504288,13.6154773,176.44,176.37,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730117504789,2.8372,176.42,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730117505183,13.6154773,176.44,176.36,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730117505881,2.8371,176.42,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117506088,13.6154773,176.44,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117506389,13.6154773,176.44,176.36,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730117506595,13.6154773,176.44,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117507488,2.8373,176.41,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117508390,13.6154773,176.44,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117508589,2.8374,176.4,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730117508792,2.8374,176.4,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730117509885,13.6154773,176.44,176.36,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730117510083,2.8368,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730117510478,1.1706,176.45,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730117510887,5.92105263,176.65,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117510888,4.8,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730117511086,4.8,176.47,176.38,18.4154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117511591,13.6154773,176.52,176.42,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117511793,4.8,176.52,176.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730117511994,2.8355,176.52,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730117512291,6.0042,176.53,176.43,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730117512487,4.8,176.53,176.43,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730117512693,4.8,176.53,176.44,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117512990,4.8,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117512991,7.6354,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117513489,4.8,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117513686,2.8355,176.52,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117514284,2.8355,176.52,176.44,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117514590,13.6154773,176.52,176.43,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730117514983,2.8358,176.5,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730117515998,4.8,176.53,176.44,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117516293,7.6353,176.53,176.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730117516685,4.8,176.53,176.44,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117516994,237.36485389,176.54,176.47,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117517392,2.8353,176.53,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730117517891,2.8353,176.53,176.47,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117517892,4.8,176.55,176.47,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117518089,2.8352,176.54,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730117519994,4.8,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730117520492,4.8,176.56,176.47,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117520692,2.835,176.55,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730117520889,18.4154773,176.56,176.45,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730117521094,2.8359,176.5,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730117521290,234.42862685,176.62,176.49,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117521589,13.6154773,176.7,176.59,13.6154773]
["bitfinex-derivatives","SOLF0:USTF0",1730117521785,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730117522386,7.6325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730117523593,7.6325,176.71,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730117524694,2.8329,176.69,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730117524897,4.8,176.71,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117525496,4.8,176.71,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117525497,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117525890,21.75473215,176.7,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117526096,21.75473215,176.7,176.6,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730117526296,21.75473215,176.7,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117526600,21.75473215,176.7,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117526601,2.8331,176.67,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117526795,4.8,176.66,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730117528394,2.8334,176.65,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117528596,4.8,176.66,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117528597,4.8,176.66,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730117529398,4.8,176.66,176.6,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730117529704,4.8,176.66,176.55,26.61473215]
["bitfinex-derivatives","SOLF0:USTF0",1730117529705,2.8338,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117530197,2.8339,176.62,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117531998,2.8337,176.63,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117538514,2.8337,176.63,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730117538917,1.2909,176.65,176.56,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730117539120,21.75473215,176.72,176.56,22.96623215]
["bitfinex-derivatives","SOLF0:USTF0",1730117539307,4.86,176.71,176.59,21.75473215]
["bitfinex-derivatives","SOLF0:USTF0",1730117539513,2.8331,176.67,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730117539707,4.86,176.71,176.59,21.75473215]
["bitfinex-derivatives","SOLF0:USTF0",1730117540615,2.8327,176.7,176.59,21.75473215]
["bitfinex-derivatives","SOLF0:USTF0",1730117541012,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730117541214,7.6925,176.71,176.62,21.75473215]
["bitfinex-derivatives","SOLF0:USTF0",1730117541712,2.8325,176.71,176.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730117542312,2.8325,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730117542513,2.8326,176.7,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730117542718,1.235,176.73,176.64,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730117542919,26.61473215,176.72,176.64,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730117543513,26.61473215,176.72,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730117544121,2.8331,176.67,176.64,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730117544318,26.61473215,176.72,176.64,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730117544514,18.46049672,176.72,176.64,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730117544712,2.833,176.68,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117545823,2.8331,176.67,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117546117,18.46049672,176.72,176.61,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117546323,13.60049672,176.69,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117546517,2.833,176.68,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117546819,13.60049672,176.69,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730117547124,2.8331,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117548117,2.8331,176.67,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730117549313,18.46049672,176.67,176.58,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730117549518,13.60049672,176.64,176.58,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730117549922,13.60049672,176.64,176.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730117549923,2.8341,176.61,176.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730117551221,2.8344,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730117551614,18.46049672,176.62,176.53,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730117552429,2.8343,176.6,176.53,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730117553126,2.8343,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730117554026,12.64083048,176.8,176.59,27.20099344]
["bitfinex-derivatives","SOLF0:USTF0",1730117554217,13.60049672,176.77,176.65,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117554420,2.832,176.74,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117554618,2.832,176.74,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117554920,13.60049672,176.77,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117555319,13.60049672,176.74,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117555525,2.8327,176.7,176.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730117556425,2.8327,176.7,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117557226,2.8327,176.7,176.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730117557821,2.8327,176.7,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117558022,2.8325,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730117559028,2.8323,176.72,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730117559330,13.60049672,176.77,176.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730117559537,4.86,176.76,176.66,14.88039672]
["bitfinex-derivatives","SOLF0:USTF0",1730117559830,4.86,176.76,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730117560233,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117560828,8.9116,176.78,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117561022,8.9116,176.78,176.69,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117561229,4.0516,176.78,176.71,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117562029,4.0516,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730117562226,4.0516,176.78,176.71,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117563033,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117563730,1.2202,176.78,176.68,14.84309672]
["bitfinex-derivatives","SOLF0:USTF0",1730117563934,2.8319,176.75,176.68,14.84309672]
["bitfinex-derivatives","SOLF0:USTF0",1730117564631,2.832,176.74,176.68,14.84309672]
["bitfinex-derivatives","SOLF0:USTF0",1730117564934,1.2202,176.78,176.68,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117565437,2.8319,176.75,176.68,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117565637,2.8319,176.75,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117565937,2.832,176.74,176.67,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1730117567335,2.8323,176.72,176.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730117567636,2.8323,176.72,176.66,14.88039672]
["bitfinex-derivatives","SOLF0:USTF0",1730117567831,13.60049672,176.77,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117568031,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117568532,2.8322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117568937,13.60049672,176.77,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117570231,2.8322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117570625,13.60049672,176.77,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117571738,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730117572132,2.8323,176.72,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730117572736,4.86,176.74,176.66,14.88039672]
["bitfinex-derivatives","SOLF0:USTF0",1730117572928,4.86,176.74,176.69,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117573835,1.2202,176.78,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730117573836,2.8317,176.76,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730117574137,2.8317,176.76,176.69,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117574332,2.8317,176.76,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117575136,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730117576737,4.86,176.83,176.74,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117576936,4.86,176.83,176.75,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730117577338,2.8314,176.78,176.75,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1730117581635,13.60049672,176.8,176.69,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117581835,6.1199,176.79,176.69,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117582236,2.8316,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730117582435,4.86,176.79,176.72,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117583230,7.6912,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730117583832,7.6912,176.79,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730117583833,2.8319,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730117584030,4.86,176.79,176.67,19.74339672]
["bitfinex-derivatives","SOLF0:USTF0",1730117584236,4.86,176.79,176.72,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117585143,2.8313,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730117585939,2.8315,176.77,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730117587642,31.05902302,177.16,176.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730117587833,5.6461,177.3,176.97,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117587834,13.60049672,177.1,176.97,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117588037,13.60049672,177.07,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730117588246,13.60049672,177.07,176.97,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117588440,13.60049672,177.07,176.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730117588640,13.60049672,177.07,176.96,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117588835,2.8265,177.08,176.98,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730117589042,22.10379672,177.09,176.98,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117589938,22.10379672,177.09,177.01,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117589939,2.4433,177.09,177.01,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117590242,1.1836,177.09,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730117591641,1.1836,177.09,177.01,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117591837,1.1836,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730117592350,1.1836,177.09,177.01,13.60049672]
["bitfinex-derivatives","SOLF0:USTF0",1730117592541,1.1836,177.09,176.99,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117593147,1.1836,177.09,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730117593351,1.1836,177.09,176.99,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117595249,1.1836,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730117596646,1.1836,177.09,176.99,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117597150,1.1836,177.09,177.02,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117598149,1.1836,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117598545,2.4375,177.16,177.07,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117598749,2.4375,177.16,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730117598750,3.6632,177.16,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730117598949,3.6632,177.16,177.07,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117599154,9.7232,177.16,177.07,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117599350,6.4886,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730117599552,6.4886,177.16,177.07,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117600143,3.6632,177.16,177.07,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117600349,2.4035,177.16,177.1,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117600749,1.2098,177.24,177.1,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117601053,2.8248,177.19,177.1,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117601655,2.8248,177.19,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117602148,2.825,177.18,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117603853,2.825,177.18,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730117606056,2.825,177.18,177.1,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117606260,2.8249,177.19,177.12,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117606559,6.06,177.21,177.12,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117606762,2.8249,177.18,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117607349,2.8245,177.21,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730117607561,2.8245,177.21,177.16,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117607860,5.2392,177.23,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117608249,5.2392,177.23,177.16,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117609064,2.415,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117609361,2.8244,177.22,177.16,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117609559,2.8244,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730117609754,2.415,177.23,177.16,21.71260744]
["bitfinex-derivatives","SOLF0:USTF0",1730117612363,2.415,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117616766,2.415,177.23,177.08,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1730117616964,2.415,177.23,177.12,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117617162,6.06,177.22,177.12,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117617361,2.8248,177.19,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730117617754,2.8248,177.19,177.12,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117618756,2.8248,177.19,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117618955,2.8248,177.19,177.12,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117619765,2.8245,177.21,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730117619959,6.06,177.22,177.16,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117620469,2.415,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117621162,5.2392,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117622971,2.415,177.23,177.16,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117623172,2.8243,177.22,177.16,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117623375,2.415,177.23,177.16,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117623573,61.0,177.37,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117623875,2.8238,177.25,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117624275,2.8238,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117624468,2.8238,177.25,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117624469,2.8239,177.25,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117624776,13.56141404,177.29,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117624971,2.8239,177.25,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117625475,13.56141404,177.29,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117625975,13.56141404,177.29,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117626175,2.8238,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117626473,13.56141404,177.29,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117626670,2.8241,177.24,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117626869,5.82,177.26,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117627663,2.8239,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117627862,5.82,177.26,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117628068,5.82,177.26,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117628770,2.8242,177.23,177.19,16.38601404]
["bitfinex-derivatives","SOLF0:USTF0",1730117629074,5.82,177.26,177.19,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117629777,13.56141404,177.24,177.14,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117630075,2.5092,177.23,177.14,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117630677,2.8247,177.2,177.14,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117631676,2.825,177.18,177.14,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117631862,2.825,177.18,177.12,14.77811404]
["bitfinex-derivatives","SOLF0:USTF0",1730117632280,2.8251,177.17,177.12,14.77811404]
["bitfinex-derivatives","SOLF0:USTF0",1730117632472,2.8251,177.17,177.12,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117633269,13.56141404,177.19,177.09,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117633776,5.82,177.21,177.09,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117633777,2.8254,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117635372,2.8254,177.16,177.09,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117635373,2.8254,177.16,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117635878,2.8254,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117636474,2.8252,177.17,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117636981,13.56141404,177.19,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117637180,2.8252,177.17,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117637483,5.82,177.16,177.07,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117637970,5.82,177.16,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730117638174,2.8256,177.14,177.07,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117638574,2.8256,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730117638774,2.8256,177.14,177.07,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117639372,2.8256,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730117639783,5.82,177.16,177.07,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117639978,5.82,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730117640380,8.6453,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730117640883,8.6452,177.16,177.1,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117641378,8.6452,177.16,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117641583,8.6452,177.16,177.1,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117641887,5.82,177.16,177.1,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117642078,2.8255,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117643189,5.82,177.16,177.07,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117643388,19.38141404,177.16,177.05,183.6721024]
["bitfinex-derivatives","SOLF0:USTF0",1730117643782,2.3893,177.15,177.05,183.6721024]
["bitfinex-derivatives","SOLF0:USTF0",1730117643982,2.8259,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117644178,2.8259,177.12,177.05,183.6721024]
["bitfinex-derivatives","SOLF0:USTF0",1730117644387,2.3893,177.15,177.05,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117644583,13.56141404,177.14,177.03,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117645084,13.56141404,177.11,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117645386,5.82,177.1,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117646081,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117646880,2.8263,177.1,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117647086,5.52,177.09,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117647301,5.52,177.08,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117647499,5.52,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117647901,5.52,177.08,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117648303,5.52,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730117649805,8.3466,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730117651099,8.3466,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117655010,8.3466,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117655512,8.3466,177.08,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117656609,2.8261,177.11,177.06,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117656919,5.52,177.1,177.06,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117658110,8.3461,177.11,177.06,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117658310,2.8261,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730117658512,8.3461,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730117658917,5.52,177.11,177.06,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117659117,5.52,177.11,177.03,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117659717,5.52,177.11,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730117659718,2.8264,177.09,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730117660306,2.8264,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117660509,2.8264,177.09,177.03,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117660711,2.8265,177.09,177.03,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117661311,2.8265,177.09,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117662219,2.8265,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730117664917,2.8266,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730117666117,2.8266,177.08,177.01,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117666324,2.8266,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730117667811,5.52,177.09,176.99,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117668015,2.8268,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730117668229,19.08141404,177.09,176.99,13.56141404]
["bitfinex-derivatives","SOLF0:USTF0",1730117668420,8.68898954,177.06,177.01,8.68898954]
["bitfinex-derivatives","SOLF0:USTF0",1730117668617,8.68898954,177.05,177.0,8.68898954]
["bitfinex-derivatives","SOLF0:USTF0",1730117668818,8.68898954,177.06,177.02,8.68898954]
["bitfinex-derivatives","SOLF0:USTF0",1730117669025,8.3464,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730117669326,5.52,177.11,177.08,8.68898954]
["bitfinex-derivatives","SOLF0:USTF0",1730117669623,2.8263,177.1,177.08,8.68898954]
["bitfinex-derivatives","SOLF0:USTF0",1730117672426,2.8263,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117673221,5.52,177.11,177.04,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117673422,2.8264,177.09,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730117677230,3.6234,177.15,177.07,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117677423,5.24,177.14,177.07,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117677623,3.6234,177.15,177.07,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117677822,2.8258,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730117678030,2.8258,177.13,177.07,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117678333,2.8258,177.13,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730117678826,2.3893,177.15,177.09,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117679033,10.4547,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117679226,2.3893,177.15,177.09,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117679828,5.2147,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117680429,2.3893,177.15,177.09,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117680629,2.3893,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117681332,2.3893,177.15,177.09,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117681724,5.2147,177.15,177.09,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117682029,4.028,177.15,177.11,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117683331,4.028,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117684039,5.24,177.17,177.11,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117684730,2.4078,177.2,177.11,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117684928,5.24,177.19,177.11,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117685326,2.825,177.18,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117686133,8.0649,177.19,177.13,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117686632,2.8249,177.19,177.13,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117686833,2.4078,177.2,177.13,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117687039,1.194,177.2,177.13,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117687228,4.0187,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117687427,1.2111,177.25,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117687634,5.24,177.23,177.16,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117687838,2.8246,177.21,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117688041,5.24,177.23,177.16,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117688441,2.8246,177.21,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117690633,2.825,177.18,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117690836,2.825,177.18,177.13,13.56746977]
["bitfinex-derivatives","SOLF0:USTF0",1730117691738,2.825,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730117692336,18.78746977,177.23,177.13,16.39306977]
["bitfinex-derivatives","SOLF0:USTF0",1730117692532,8.68579011,177.19,177.14,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117692734,8.68579011,177.19,177.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730117692947,8.68579011,177.19,177.14,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117693137,8.68579011,177.19,177.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730117693138,8.68579011,177.19,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117693841,2.8252,177.17,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117694945,2.8253,177.16,177.13,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117695850,2.8251,177.17,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117697651,2.8251,177.17,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117703246,8.68579011,177.23,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117703451,5.22,177.22,177.18,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117704073,2.8244,177.22,177.19,11.51049011]
["bitfinex-derivatives","SOLF0:USTF0",1730117705258,8.0442,177.23,177.19,11.51049011]
["bitfinex-derivatives","SOLF0:USTF0",1730117705648,2.8242,177.23,177.19,11.51049011]
["bitfinex-derivatives","SOLF0:USTF0",1730117706050,2.8242,177.23,177.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730117706051,7.764,177.24,177.21,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117706952,7.764,177.24,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117707343,11.50989011,177.23,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117708553,2.8241,177.23,177.2,11.51039011]
["bitfinex-derivatives","SOLF0:USTF0",1730117708746,7.764,177.24,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730117709050,7.764,177.24,177.2,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117709051,4.94,177.24,177.2,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117709354,7.7641,177.24,177.2,11.51019011]
["bitfinex-derivatives","SOLF0:USTF0",1730117710250,4.94,177.24,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117710450,4.94,177.24,177.21,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117710857,4.94,177.24,177.22,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117711364,2.8235,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730117711557,2.8235,177.27,177.24,11.50959011]
["bitfinex-derivatives","SOLF0:USTF0",1730117712849,8.68579011,177.25,177.14,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730117713054,8.68579011,177.23,177.19,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117713257,11.50999011,177.23,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117713657,11.50999011,177.23,177.19,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117713859,11.50999011,177.23,177.19,11.51039011]
["bitfinex-derivatives","SOLF0:USTF0",1730117714053,11.50999011,177.23,177.14,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730117714054,2.8242,177.23,177.14,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730117714355,2.8242,177.23,177.19,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117715355,2.8242,177.23,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730117716462,16.08559011,177.24,177.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730117716463,8.68579011,177.22,177.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730117716765,8.68579011,177.21,177.16,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117716955,2.8249,177.19,177.15,11.51099011]
["bitfinex-derivatives","SOLF0:USTF0",1730117717154,2.8249,177.19,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117717457,7.7649,177.19,177.15,11.51109011]
["bitfinex-derivatives","SOLF0:USTF0",1730117718058,8.68579011,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730117718260,11.51069011,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730117720957,2.8249,177.18,177.15,11.51109011]
["bitfinex-derivatives","SOLF0:USTF0",1730117721158,2.8249,177.18,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730117723357,7.7646,177.2,177.17,11.51079011]
["bitfinex-derivatives","SOLF0:USTF0",1730117723962,2.8248,177.19,177.17,11.51079011]
["bitfinex-derivatives","SOLF0:USTF0",1730117724551,2.8248,177.19,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117725457,2.8248,177.19,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117725659,2.8248,177.19,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730117725660,11.51059011,177.19,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730117726464,2.825,177.18,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117728160,2.825,177.18,177.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730117728161,8.68579011,177.16,177.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730117728361,2.8257,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117728661,8.68579011,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117728867,11.51149011,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117729068,11.51149011,177.14,177.09,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117729268,11.51149011,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117729472,2.8257,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117729666,4.94,177.15,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117729970,4.94,177.15,177.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730117729971,4.94,177.15,177.14,11.51129011]
["bitfinex-derivatives","SOLF0:USTF0",1730117730173,6.1218,177.17,177.14,11.51129011]
["bitfinex-derivatives","SOLF0:USTF0",1730117730763,2.8253,177.16,177.14,11.51129011]
["bitfinex-derivatives","SOLF0:USTF0",1730117731768,4.94,177.17,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117732263,4.94,177.17,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117732563,9.90609011,177.21,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117732870,1.2203,177.21,177.17,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117733069,6.1603,177.21,177.17,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117733469,6.1603,177.21,177.18,11.51059011]
["bitfinex-derivatives","SOLF0:USTF0",1730117733965,8.9848,177.21,177.18,11.51059011]
["bitfinex-derivatives","SOLF0:USTF0",1730117736362,4.74,177.22,177.2,11.51039011]
["bitfinex-derivatives","SOLF0:USTF0",1730117737077,2.8242,177.23,177.21,11.51009011]
["bitfinex-derivatives","SOLF0:USTF0",1730117737078,4.74,177.23,177.21,11.51009011]
["bitfinex-derivatives","SOLF0:USTF0",1730117737265,7.564,177.24,177.21,11.51009011]
["bitfinex-derivatives","SOLF0:USTF0",1730117737461,4.74,177.24,177.21,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117737866,2.8241,177.23,177.21,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117738969,2.8241,177.23,177.2,11.51029011]
["bitfinex-derivatives","SOLF0:USTF0",1730117739471,4.74,177.24,177.2,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117739770,8.68579011,177.21,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117739978,4.74,177.24,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117739979,8.68579011,177.2,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117740164,8.68579011,177.2,177.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730117740165,7.5648,177.19,177.16,11.51089011]
["bitfinex-derivatives","SOLF0:USTF0",1730117740371,4.74,177.19,177.16,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117740571,4.74,177.19,177.18,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117740969,4.74,177.19,177.18,11.51069011]
["bitfinex-derivatives","SOLF0:USTF0",1730117741374,2.8253,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730117741575,4.74,177.19,177.14,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117742465,8.68579011,177.18,177.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730117742679,9.91549011,177.18,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117743679,2.8252,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117744377,2.8252,177.16,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730117745277,9.91549011,177.18,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117745474,1.2297,177.18,177.15,11.51119011]
["bitfinex-derivatives","SOLF0:USTF0",1730117745775,4.74,177.18,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117746279,4.74,177.19,177.17,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117746586,4.74,177.2,177.17,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117747273,7.5647,177.2,177.17,11.51079011]
["bitfinex-derivatives","SOLF0:USTF0",1730117747874,2.8247,177.2,177.17,11.51079011]
["bitfinex-derivatives","SOLF0:USTF0",1730117748469,2.8247,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117749079,2.8247,177.2,177.16,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117749268,2.8247,177.2,177.16,11.51089011]
["bitfinex-derivatives","SOLF0:USTF0",1730117749474,8.68579011,177.18,177.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730117749675,13.42579011,177.17,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117750173,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730117750575,13.42579011,177.17,177.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730117750877,8.68579011,177.15,177.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730117751073,8.68579011,177.15,177.1,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117751578,2.8256,177.14,177.11,11.51169011]
["bitfinex-derivatives","SOLF0:USTF0",1730117752679,2.8257,177.13,177.11,11.51169011]
["bitfinex-derivatives","SOLF0:USTF0",1730117755281,2.8257,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117756381,8.68579011,177.15,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117756382,2.8256,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117763289,1.2846,177.16,177.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730117763496,8.68579011,177.19,177.13,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117763703,4.74,177.18,177.15,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117764094,7.565,177.18,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730117764296,4.74,177.18,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730117764695,13.42579011,177.18,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117764902,13.42579011,177.18,177.13,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117765099,13.32579011,177.18,177.13,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117765605,2.8253,177.16,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117765805,8.68579011,177.15,177.1,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117766100,11.51179011,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730117766306,11.51179011,177.12,177.07,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117767001,8.68579011,177.12,177.07,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117767198,2.8261,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117767598,11.51189011,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117768001,8.68579011,177.11,177.05,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117768206,2.8263,177.09,177.05,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117768903,2.8262,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117769508,2.443,177.13,177.09,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117769702,5.8888,177.13,177.09,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117770097,5.8888,177.13,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117770601,2.8256,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730117771400,13.32579011,177.15,177.1,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117771608,4.64,177.15,177.1,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117772703,7.4653,177.16,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117773112,7.4653,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730117773509,7.4653,177.16,177.13,11.51139011]
["bitfinex-derivatives","SOLF0:USTF0",1730117778018,7.4653,177.16,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730117779320,7.4653,177.16,177.13,11.51139011]
["bitfinex-derivatives","SOLF0:USTF0",1730117781714,7.4653,177.16,177.14,11.51119011]
["bitfinex-derivatives","SOLF0:USTF0",1730117781715,7.4652,177.16,177.14,11.51119011]
["bitfinex-derivatives","SOLF0:USTF0",1730117782416,4.64,177.16,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117782610,2.8251,177.17,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730117782810,4.64,177.19,177.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730117783118,2.8253,177.16,177.13,11.51139011]
["bitfinex-derivatives","SOLF0:USTF0",1730117785622,2.8254,177.15,177.13,11.51139011]
["bitfinex-derivatives","SOLF0:USTF0",1730117787110,8.68579011,177.15,177.05,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730117787313,6.8335,177.22,177.08,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117787314,8.68579011,177.13,177.08,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117787516,4.64,177.14,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117787517,2.8262,177.1,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117788221,2.8262,177.1,177.07,11.51239011]
["bitfinex-derivatives","SOLF0:USTF0",1730117788413,1.2881,177.13,177.07,11.51239011]
["bitfinex-derivatives","SOLF0:USTF0",1730117788414,2.8264,177.09,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117789711,8.68579011,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730117789913,8.68579011,177.11,177.05,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117790110,8.68579011,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117790514,2.8261,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730117790710,2.8261,177.11,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730117790915,2.8261,177.11,177.09,11.51209011]
["bitfinex-derivatives","SOLF0:USTF0",1730117791320,1.2881,177.13,177.1,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117791727,24.79565785,177.33,177.12,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117791922,2.8247,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730117792223,2.4335,177.22,177.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730117792224,7.0735,177.22,177.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730117792429,5.9079,177.22,177.19,11.51049011]
["bitfinex-derivatives","SOLF0:USTF0",1730117792721,1.2679,177.22,177.19,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117793027,1.2679,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730117793324,4.64,177.23,177.19,8.68579011]
["bitfinex-derivatives","SOLF0:USTF0",1730117793721,4.64,177.26,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117794518,4.56,177.26,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117794922,4.56,177.26,177.19,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117795831,4.56,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730117796122,4.56,177.26,177.19,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117796316,7.3833,177.28,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117796524,4.56,177.28,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117798233,2.8236,177.27,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730117798728,2.8233,177.29,177.21,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117798926,4.56,177.29,177.21,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117799320,7.3832,177.29,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730117799727,2.823,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117799926,2.823,177.31,177.26,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117800126,1.2679,177.33,177.26,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117800328,8.6505,177.33,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730117800530,4.56,177.33,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730117801027,7.3823,177.35,177.28,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117801332,1.2742,177.38,177.28,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117801533,2.8222,177.36,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117801724,4.56,177.37,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117802230,7.3819,177.37,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117802424,4.56,177.37,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117802733,8.6561,177.38,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117803031,5.8342,177.38,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117803222,8.656,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117803626,7.3818,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117803825,4.56,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117804021,4.56,177.38,177.27,0.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730117804225,4.56,177.38,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730117804434,1.2487,177.37,177.28,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117805029,1.2487,177.37,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117805030,2.8223,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117805425,2.8222,177.36,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730117805626,1.2487,177.37,177.3,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117805829,1.2487,177.37,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117806024,4.56,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117807235,7.3817,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117807827,2.8217,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117808133,4.56,177.39,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117808434,4.56,177.39,177.33,16.381213]
["bitfinex-derivatives","SOLF0:USTF0",1730117808630,4.56,177.39,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117808837,2.8218,177.38,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117809228,4.56,177.39,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117809637,2.8217,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117809930,4.56,177.4,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117810243,1.179,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117810537,1.2487,177.44,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117810837,5.8087,177.44,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117811038,1.2487,177.44,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117811226,4.56,177.46,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117811628,2.8207,177.45,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117812337,2.8207,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117812639,4.56,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117813033,2.8212,177.42,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117813535,2.8212,177.42,177.38,16.380413]
["bitfinex-derivatives","SOLF0:USTF0",1730117813830,4.56,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117814034,2.8211,177.43,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117814228,4.56,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117814428,2.8209,177.44,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730117815029,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117815335,4.56,177.46,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117816337,2.8207,177.45,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117816536,4.56,177.46,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117816737,4.56,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117817235,2.8211,177.42,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117817429,4.56,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117818033,18.118813,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117818226,18.118813,177.46,177.35,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117818430,18.118813,177.46,177.33,16.381313]
["bitfinex-derivatives","SOLF0:USTF0",1730117818431,2.822,177.37,177.33,16.381313]
["bitfinex-derivatives","SOLF0:USTF0",1730117818942,4.56,177.4,177.3,14.760913]
["bitfinex-derivatives","SOLF0:USTF0",1730117819138,4.56,177.4,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117819139,2.8219,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117819443,4.56,177.4,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117819634,2.8218,177.38,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117819938,4.56,177.4,177.35,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117820239,4.56,177.43,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117820447,2.4269,177.47,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117820448,4.56,177.45,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117820638,4.56,177.45,177.39,16.380213]
["bitfinex-derivatives","SOLF0:USTF0",1730117820832,2.8209,177.43,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117821030,4.56,177.45,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730117821232,4.56,177.45,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117821433,7.3807,177.45,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117822335,2.4269,177.47,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117822530,4.56,177.49,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117822739,4.56,177.49,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730117822937,2.8202,177.48,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117823538,2.8202,177.48,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117823734,4.56,177.5,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117823938,7.38,177.49,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117824139,7.38,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730117824339,2.82,177.49,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117824741,2.8202,177.48,177.44,16.379613]
["bitfinex-derivatives","SOLF0:USTF0",1730117824936,4.6,177.5,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117826038,2.82,177.49,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730117826742,2.82,177.49,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117826743,4.6,177.5,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117827638,4.6,177.5,177.38,0.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730117827639,4.6,177.5,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117828041,1.2106,177.49,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117828251,13.558813,177.47,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117828539,2.8215,177.4,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117828941,2.8213,177.41,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117829141,2.8213,177.41,177.37,16.380613]
["bitfinex-derivatives","SOLF0:USTF0",1730117829647,2.8213,177.41,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117830336,2.8213,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117830734,2.8213,177.41,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117830941,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730117831246,2.821,177.43,177.37,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117831448,2.821,177.43,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117831944,2.8209,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117832136,2.8209,177.44,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117832137,4.6,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117832543,2.8208,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117833346,2.8209,177.43,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117833749,4.6,177.45,177.42,16.379813]
["bitfinex-derivatives","SOLF0:USTF0",1730117833944,4.6,177.45,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117834249,4.6,177.48,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117834636,2.8206,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117835038,4.6,177.48,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730117835246,4.6,177.48,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117835647,4.6,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730117835849,4.6,177.48,177.45,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117836049,2.4698,177.51,177.45,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117836248,4.6,177.5,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730117836457,2.8201,177.49,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730117837042,1.2153,177.51,177.45,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117838045,4.6,177.52,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117838243,1.25,177.55,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117838457,5.871,177.53,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117838753,2.8196,177.52,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730117838957,5.871,177.53,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117839451,1.271,177.53,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117839653,5.871,177.53,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117839850,2.8197,177.51,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730117840748,2.8197,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730117840749,2.8198,177.51,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730117841057,4.6,177.52,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117841241,4.6,177.52,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730117841447,4.0904,177.53,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117841649,1.25,177.55,177.49,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117841846,5.85,177.55,177.49,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117842143,8.6691,177.55,177.51,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730117842664,8.6691,177.55,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117842665,4.6,177.55,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117843251,7.419,177.55,177.52,16.378213]
["bitfinex-derivatives","SOLF0:USTF0",1730117843555,4.6,177.55,177.52,16.378213]
["bitfinex-derivatives","SOLF0:USTF0",1730117843957,2.819,177.56,177.52,16.378213]
["bitfinex-derivatives","SOLF0:USTF0",1730117844362,2.819,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730117844661,2.819,177.56,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117844662,4.6,177.58,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117844861,2.8188,177.57,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117845062,2.8188,177.57,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730117845456,4.6,177.58,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730117845650,4.6,177.58,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730117845961,2.8188,177.57,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730117846160,1.2638,177.59,177.52,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117846464,5.8638,177.59,177.54,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117846664,2.8186,177.58,177.54,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117846867,60.9,177.66,177.56,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117847158,4.6,177.63,177.56,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117847361,2.8182,177.6,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730117849654,4.6,177.63,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730117849855,2.8182,177.61,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730117850058,3.759,177.65,177.58,16.377213]
["bitfinex-derivatives","SOLF0:USTF0",1730117850263,4.6,177.64,177.58,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117850459,2.818,177.62,177.58,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117850664,4.6,177.64,177.58,16.377213]
["bitfinex-derivatives","SOLF0:USTF0",1730117851055,4.6,177.64,177.56,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117851255,4.6,177.64,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117851459,13.558813,177.63,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117851666,2.8188,177.57,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117851959,4.6,177.59,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117852166,2.8188,177.57,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117852362,4.6,177.59,177.53,16.378013]
["bitfinex-derivatives","SOLF0:USTF0",1730117852968,4.6,177.59,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117853658,7.4185,177.59,177.56,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730117853854,7.4185,177.59,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117854055,4.6,177.59,177.53,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117854262,4.6,177.59,177.56,16.377613]
["bitfinex-derivatives","SOLF0:USTF0",1730117855366,7.4185,177.59,177.56,16.377613]
["bitfinex-derivatives","SOLF0:USTF0",1730117855666,2.8185,177.59,177.56,16.377613]
["bitfinex-derivatives","SOLF0:USTF0",1730117856170,4.56,177.62,177.54,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117856555,2.8183,177.6,177.54,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117856757,4.56,177.62,177.52,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730117857663,4.56,177.62,177.51,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117857862,4.56,177.62,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730117857863,2.8189,177.56,177.53,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730117858371,2.8189,177.56,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730117858671,2.8189,177.56,177.51,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117858972,4.56,177.58,177.49,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117859268,1.291,177.57,177.49,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117859463,2.8193,177.54,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730117860063,4.56,177.54,177.49,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117860369,4.56,177.54,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117860963,2.4815,177.57,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117860964,16.040313,177.57,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117861160,2.8193,177.54,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730117861374,4.56,177.56,177.47,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117863265,13.558813,177.55,177.45,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117863667,2.8201,177.49,177.45,16.379313]
["bitfinex-derivatives","SOLF0:USTF0",1730117864064,4.56,177.5,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117864266,4.56,177.5,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117864461,15.963513,177.49,177.39,169.80182868]
["bitfinex-derivatives","SOLF0:USTF0",1730117864664,15.963513,177.49,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117864665,2.8204,177.46,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117864969,7.3804,177.46,177.42,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117865269,7.3804,177.46,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730117866062,4.56,177.46,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730117866263,2.8203,177.48,177.44,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117867265,2.8203,177.48,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730117867466,2.8204,177.47,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117867662,6.9647,177.49,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117867868,6.9647,177.49,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117868169,2.8207,177.45,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117868469,6.9647,177.49,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117868670,2.8208,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730117868870,2.8208,177.44,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117869070,2.8204,177.47,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117869268,20.523513,177.49,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117869873,20.523513,177.49,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117869874,2.8209,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117870064,4.56,177.45,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117870265,2.8211,177.42,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117870473,4.56,177.41,177.34,14.797113]
["bitfinex-derivatives","SOLF0:USTF0",1730117870680,13.558813,177.41,177.21,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730117870973,13.558813,177.41,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117870974,2.8218,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117871666,2.8219,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117872774,2.8222,177.36,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730117872964,6.9536,177.4,177.29,14.747313]
["bitfinex-derivatives","SOLF0:USTF0",1730117873165,4.56,177.39,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117873579,4.56,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117874175,4.56,177.39,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117875369,2.8217,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117876578,7.3817,177.39,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117876878,7.3817,177.39,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117877267,2.3936,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117877268,5.215,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117877467,4.56,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117877664,1.1848,177.46,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117877875,4.56,177.45,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117878372,2.8213,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117878972,2.8213,177.41,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117879173,2.8213,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117880678,4.56,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117880978,7.3811,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117881175,2.3504,177.46,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117881376,4.56,177.43,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117881680,4.56,177.44,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117881880,2.8211,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117882182,4.56,177.44,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117882385,4.56,177.44,177.36,16.380713]
["bitfinex-derivatives","SOLF0:USTF0",1730117883181,4.56,177.44,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117883475,4.56,177.44,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117883883,2.8213,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117884179,4.58,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117884785,4.58,177.4,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117885083,7.4014,177.4,177.37,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117885783,2.8217,177.39,177.36,16.380813]
["bitfinex-derivatives","SOLF0:USTF0",1730117886782,2.822,177.37,177.34,16.381113]
["bitfinex-derivatives","SOLF0:USTF0",1730117886980,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117887171,2.822,177.37,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117887379,2.822,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117887578,4.58,177.4,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117887983,2.822,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117888180,4.58,177.4,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117888485,2.8217,177.39,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117888675,4.58,177.4,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117889281,2.8218,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117889484,2.8218,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117889784,7.4017,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117890379,4.58,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117890579,2.8218,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117890786,2.8218,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117893883,4.58,177.39,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117894080,18.138813,177.39,177.29,14.747313]
["bitfinex-derivatives","SOLF0:USTF0",1730117894282,1.2749,177.38,177.29,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117894491,2.4963,177.38,177.29,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117894690,2.8221,177.36,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117894890,4.58,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117895594,2.8224,177.34,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117895891,4.58,177.35,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117896193,2.822,177.37,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117896380,7.0763,177.38,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117896791,2.8221,177.36,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117897093,7.0763,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117897293,5.8549,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117898890,8.6767,177.38,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117900183,8.6767,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117900184,5.8549,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117900389,5.8549,177.38,177.26,0.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730117900584,13.558813,177.36,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117900791,2.8229,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730117900989,2.8229,177.31,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117901390,2.8229,177.31,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730117901591,7.4027,177.33,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117901989,4.58,177.33,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117902290,2.8227,177.32,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117902691,4.58,177.33,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117902889,2.8229,177.31,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117903701,4.58,177.33,177.25,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117903901,2.8227,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730117906597,4.58,177.33,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730117906802,4.58,177.33,177.23,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117907201,2.8235,177.27,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730117907405,2.8235,177.27,177.15,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730117907406,4.6,177.29,177.2,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117907602,18.158813,177.29,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117907902,18.158813,177.29,177.18,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117908097,2.824,177.24,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730117908499,4.6,177.25,177.18,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117908700,7.4233,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730117909101,4.6,177.28,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730117909301,2.8235,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730117910600,4.6,177.28,177.2,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117910903,2.8239,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730117911101,1.2373,177.3,177.2,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117911299,5.8373,177.3,177.24,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117911493,4.6,177.3,177.24,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117911692,14.829013,177.35,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730117911693,2.8229,177.31,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730117911897,2.4659,177.35,177.29,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117912104,14.778613,177.41,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117912405,4.6,177.4,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117913108,2.8217,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117913806,2.8217,177.39,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117914407,4.6,177.4,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117914611,2.4947,177.39,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117915004,2.822,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117916805,2.4947,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117917004,2.4947,177.39,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117918305,2.822,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117918506,2.4947,177.39,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117919513,2.8222,177.36,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730117919908,2.4947,177.39,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117920110,2.4947,177.39,177.26,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730117920111,4.6,177.4,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117920310,2.4265,177.44,177.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730117920506,4.58,177.43,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117921822,4.58,177.43,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117921823,2.8213,177.41,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117922224,2.4265,177.44,177.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730117922418,4.58,177.43,177.39,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117923014,7.401,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730117924325,4.58,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730117924626,2.8211,177.42,177.39,16.380313]
["bitfinex-derivatives","SOLF0:USTF0",1730117924921,2.8216,177.4,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117925123,18.138813,177.43,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117925321,18.138813,177.43,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117925522,2.8218,177.38,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117925726,2.8218,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117926524,2.8218,177.38,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117926725,2.8218,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117927719,4.58,177.39,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117927923,4.58,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117928123,4.58,177.39,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117928325,4.58,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117928528,7.4012,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117928829,4.58,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117929626,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730117930726,2.8217,177.39,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117931232,2.8213,177.41,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117931532,2.8213,177.41,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117931932,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730117934441,2.8213,177.41,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117934738,4.58,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117934939,7.4012,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117935240,4.58,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117935434,4.58,177.42,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117935829,4.58,177.42,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117936035,2.8219,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117940541,7.4019,177.38,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117940743,2.8217,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117941246,2.4265,177.44,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117941437,4.58,177.41,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117941638,4.58,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117941837,2.8211,177.42,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730117942936,2.8211,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117943141,2.8211,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117944843,2.8211,177.42,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117945039,2.8211,177.42,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730117946243,2.8211,177.42,177.34,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730117946244,4.0061,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730117946440,2.8209,177.44,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117946639,4.48,177.44,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117947048,2.8209,177.43,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117947359,4.48,177.44,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117947544,2.8215,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117947843,5.7048,177.44,177.36,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117948148,1.277,177.47,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117948347,4.48,177.46,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117948545,2.8208,177.44,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730117948753,2.8208,177.44,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117949745,2.8206,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117949949,4.48,177.47,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117950150,4.48,177.47,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117950345,2.8205,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117950747,2.8206,177.46,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730117952748,2.8206,177.46,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117952949,2.8206,177.46,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730117954057,2.8206,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117956345,4.48,177.47,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117956547,2.8202,177.48,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117957044,2.8203,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730117958451,5.7048,177.49,177.42,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117958653,2.8207,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117959957,2.8207,177.45,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117960254,5.7048,177.49,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117960255,2.8209,177.43,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117960758,4.48,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117960961,2.8205,177.46,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117961349,2.8205,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117962369,2.8206,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730117962862,2.8206,177.45,177.4,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117963062,2.8205,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730117966563,4.48,177.48,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117966863,18.038813,177.48,177.38,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117967264,2.8212,177.41,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117967769,4.48,177.44,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117967957,2.8211,177.42,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730117968156,4.48,177.44,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730117968361,2.8219,177.37,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117968568,4.48,177.39,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117968768,4.48,177.39,177.34,16.381013]
["bitfinex-derivatives","SOLF0:USTF0",1730117968962,2.8219,177.37,177.34,16.381013]
["bitfinex-derivatives","SOLF0:USTF0",1730117969564,2.8219,177.37,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117969869,2.8219,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117971172,4.48,177.39,177.3,169.89728132]
["bitfinex-derivatives","SOLF0:USTF0",1730117971474,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730117971672,18.038813,177.39,177.3,169.89728132]
["bitfinex-derivatives","SOLF0:USTF0",1730117972063,18.038813,177.39,177.3,183.45609432]
["bitfinex-derivatives","SOLF0:USTF0",1730117972467,4.48,177.39,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117973862,2.822,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730117974470,13.558813,177.41,177.3,183.45609432]
["bitfinex-derivatives","SOLF0:USTF0",1730117974671,4.42,177.4,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730117975274,2.822,177.37,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730117977967,13.558813,177.39,177.3,169.89728132]
["bitfinex-derivatives","SOLF0:USTF0",1730117978170,13.558813,177.39,177.3,183.45609432]
["bitfinex-derivatives","SOLF0:USTF0",1730117978370,2.8222,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117979072,2.8222,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117979468,13.558813,177.39,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730117979667,13.558813,177.39,177.3,183.45609432]
["bitfinex-derivatives","SOLF0:USTF0",1730117981176,2.8222,177.36,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730117982279,2.8222,177.36,177.3,183.45609432]
["bitfinex-derivatives","SOLF0:USTF0",1730117982280,2.8219,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730117983080,2.8218,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117983478,4.42,177.4,177.32,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117983680,7.2416,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730117984077,7.2415,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730117984278,4.42,177.4,177.34,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117984684,2.8213,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730117986377,2.8217,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730117986581,2.8217,177.39,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117986582,4.42,177.42,177.33,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117988385,2.8218,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117990390,4.42,177.42,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117990391,17.978813,177.42,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117990686,2.8222,177.35,177.29,17.978813]
["bitfinex-derivatives","SOLF0:USTF0",1730117990877,13.558813,177.37,177.27,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117991181,2.8226,177.33,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730117991388,2.8226,177.33,177.27,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117992083,5.6997,177.36,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117992084,2.8224,177.34,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117992698,2.8224,177.34,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117994892,5.6997,177.36,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117995095,2.8223,177.35,177.32,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730117996687,2.8224,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730117998383,1.2797,177.36,177.29,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117998589,1.186,177.38,177.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730117998590,4.42,177.38,177.31,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730117999300,7.2418,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117999588,4.42,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730117999790,2.8223,177.35,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118000094,4.42,177.38,177.25,169.950405]
["bitfinex-derivatives","SOLF0:USTF0",1730118000286,2.8227,177.33,177.28,13.558813]
["bitfinex-derivatives","SOLF0:USTF0",1730118000491,13.10076909,177.34,177.28,8.68076909]
["bitfinex-derivatives","SOLF0:USTF0",1730118002093,2.8228,177.32,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118002392,2.8228,177.32,177.28,8.68076909]
["bitfinex-derivatives","SOLF0:USTF0",1730118002595,2.8228,177.32,177.26,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118003396,2.8228,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118005798,4.42,177.34,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118006001,2.8226,177.33,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118006208,4.42,177.34,177.25,174.370405]
["bitfinex-derivatives","SOLF0:USTF0",1730118006397,4.42,177.34,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118006706,2.8228,177.32,177.25,187.93428249]
["bitfinex-derivatives","SOLF0:USTF0",1730118008403,2.8228,177.32,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118008599,2.8228,177.32,177.25,187.93428249]
["bitfinex-derivatives","SOLF0:USTF0",1730118008600,4.42,177.34,177.28,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118008802,1.2211,177.35,177.25,174.370405]
["bitfinex-derivatives","SOLF0:USTF0",1730118008803,4.3,177.36,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118009107,5.6414,177.45,177.32,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118009108,4.3,177.39,177.32,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118009311,2.8216,177.39,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118009503,4.3,177.39,177.34,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118009808,4.3,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118009999,4.3,177.39,177.34,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118010709,4.3,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118011210,7.1216,177.39,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118011909,2.8217,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118012707,4.3,177.39,177.32,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118012907,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118014014,2.822,177.37,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118015309,2.822,177.37,177.31,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118015512,2.8219,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118016415,2.8221,177.36,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118020122,4.3,177.38,177.29,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118020411,13.56387749,177.36,177.25,183.51428249]
["bitfinex-derivatives","SOLF0:USTF0",1730118020618,2.4506,177.35,177.25,183.51428249]
["bitfinex-derivatives","SOLF0:USTF0",1730118020820,4.3,177.34,177.25,183.51428249]
["bitfinex-derivatives","SOLF0:USTF0",1730118021017,2.8231,177.3,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730118021825,2.8233,177.29,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730118022015,4.3,177.3,177.22,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118022222,4.3,177.29,177.2,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118022819,2.8235,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118023027,2.8235,177.27,177.2,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118023629,17.86387749,177.29,177.18,17.86387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118023813,2.469,177.28,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118024620,2.469,177.28,177.12,2.81453593]
["bitfinex-derivatives","SOLF0:USTF0",1730118024621,13.56387749,177.27,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118024821,14.75827749,177.27,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118025221,2.8241,177.24,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118025430,7.1441,177.24,177.2,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118025629,7.1441,177.24,177.16,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118025630,4.32,177.24,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730118025821,2.8244,177.22,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730118026218,2.8245,177.21,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730118026417,17.88387749,177.24,177.14,170.03883254]
["bitfinex-derivatives","SOLF0:USTF0",1730118027324,4.32,177.24,177.15,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118027534,2.8242,177.23,177.15,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118027732,2.8242,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118028025,7.1442,177.23,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118028426,2.8247,177.2,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730118031832,2.8249,177.19,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118032034,13.56387749,177.22,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118032236,6.7188,177.21,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118032431,13.56387749,177.2,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730118032930,14.78517749,177.2,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730118033135,14.78517749,177.2,177.09,17.88387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118033434,1.2213,177.2,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118033730,2.825,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118036729,2.825,177.18,177.11,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118036730,2.8248,177.19,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118038136,7.1248,177.19,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118038334,7.1248,177.19,177.11,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118038534,4.3,177.2,177.13,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118038933,7.1245,177.21,177.13,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118039141,7.1245,177.21,177.13,17.86387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118039535,4.3,177.21,177.13,17.86387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118039740,4.3,177.21,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118040638,2.8243,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118040836,7.1243,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118041537,13.56387749,177.21,177.11,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118041735,16.05107749,177.21,177.11,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118041946,2.8249,177.18,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730118042243,4.3,177.18,177.11,13.56387749]
["bitfinex-derivatives","SOLF0:USTF0",1730118042440,4.3,177.18,177.14,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118042641,7.1249,177.18,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118043140,66.5853,177.33,177.17,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118043345,8.68466657,177.25,177.19,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118043531,4.3,177.24,177.19,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118043735,2.8241,177.23,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730118044047,4.3,177.24,177.19,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118045045,2.8244,177.22,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118045244,2.8244,177.22,177.18,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118045746,2.8244,177.22,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118046348,2.8244,177.22,177.19,11.50926657]
["bitfinex-derivatives","SOLF0:USTF0",1730118046642,2.8244,177.22,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118047034,4.3,177.24,177.2,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118047244,4.3,177.26,177.21,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118047841,2.824,177.24,177.21,11.50896657]
["bitfinex-derivatives","SOLF0:USTF0",1730118052842,2.824,177.24,177.21,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118053049,2.8236,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118053241,2.8236,177.27,177.25,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118053651,2.8233,177.28,177.25,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118053839,4.3,177.29,177.25,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118054846,2.8236,177.26,177.25,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118055551,2.8235,177.27,177.25,11.50836657]
["bitfinex-derivatives","SOLF0:USTF0",1730118056645,7.1232,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730118056845,12.47336657,177.32,177.26,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118057050,4.3,177.31,177.26,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118058459,2.8232,177.29,177.26,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118059353,2.8232,177.29,177.26,11.50816657]
["bitfinex-derivatives","SOLF0:USTF0",1730118059554,12.98466657,177.31,177.25,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118059755,8.68466657,177.29,177.24,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118060058,8.68466657,177.29,177.24,11.50846657]
["bitfinex-derivatives","SOLF0:USTF0",1730118060649,2.8235,177.27,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118061148,8.68466657,177.29,177.16,0.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730118061351,8.68466657,177.27,177.21,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118061552,12.98466657,177.27,177.21,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118061753,2.8239,177.25,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730118062051,4.3,177.27,177.24,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118062253,2.823,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730118062453,2.4967,177.32,177.29,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118062650,6.7967,177.32,177.29,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118063561,8.68466657,177.35,177.29,8.68466657]
["bitfinex-derivatives","SOLF0:USTF0",1730118063562,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118063755,8.68466657,177.35,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118063756,4.3,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118064059,2.8227,177.32,177.29,11.50776657]
["bitfinex-derivatives","SOLF0:USTF0",1730118064550,13.56106103,177.38,177.27,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118064755,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118064954,17.86106103,177.37,177.27,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118066152,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118067957,17.86106103,177.37,177.27,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118068260,2.8228,177.32,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118068452,1.2669,177.36,177.27,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118068653,1.2669,177.36,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118068654,2.8226,177.33,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118071551,2.8227,177.32,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118072259,4.3,177.32,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730118072762,2.8232,177.29,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730118073062,4.3,177.32,177.22,19.10816103]
["bitfinex-derivatives","SOLF0:USTF0",1730118073270,2.8234,177.28,177.25,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730118073667,2.8234,177.28,177.22,19.10816103]
["bitfinex-derivatives","SOLF0:USTF0",1730118073668,2.4429,177.31,177.22,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118073967,2.8236,177.26,177.22,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118074164,2.8236,177.26,177.2,17.86106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118074366,2.8235,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118074556,4.3,177.28,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118075171,2.8236,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118076167,2.8238,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118076367,2.8238,177.26,177.2,17.86106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118077364,2.8235,177.27,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730118078857,2.8239,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730118079066,2.8239,177.25,177.18,17.86106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118079262,17.86106103,177.28,177.18,17.86106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118079467,2.8237,177.26,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730118081363,2.8237,177.26,177.2,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118081569,2.8238,177.25,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118082169,2.8237,177.26,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118082567,2.8238,177.25,177.2,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118082762,2.8238,177.25,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730118082969,1.2563,177.31,177.23,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118083268,1.2563,177.31,177.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730118083269,1.1679,177.35,177.28,16.38426103]
["bitfinex-derivatives","SOLF0:USTF0",1730118083460,1.1679,177.35,177.28,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118084372,5.4679,177.35,177.28,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118084573,4.3,177.35,177.3,13.56106103]
["bitfinex-derivatives","SOLF0:USTF0",1730118084775,4.3,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118086367,2.8222,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118088561,2.8222,177.35,177.32,11.49960856]
["bitfinex-derivatives","SOLF0:USTF0",1730118089469,5.5418,177.36,177.32,11.49960856]
["bitfinex-derivatives","SOLF0:USTF0",1730118089671,2.8224,177.34,177.32,11.49960856]
["bitfinex-derivatives","SOLF0:USTF0",1730118090863,14.21880856,177.36,177.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730118091070,2.8226,177.33,177.31,8.67700856]
["bitfinex-derivatives","SOLF0:USTF0",1730118092673,2.8226,177.33,177.31,11.49980856]
["bitfinex-derivatives","SOLF0:USTF0",1730118092876,14.21880856,177.36,177.31,8.67700856]
["bitfinex-derivatives","SOLF0:USTF0",1730118093072,2.476,177.41,177.35,8.67700856]
["bitfinex-derivatives","SOLF0:USTF0",1730118093264,4.3,177.4,177.37,8.67700856]
["bitfinex-derivatives","SOLF0:USTF0",1730118093471,2.476,177.41,177.37,8.67700856]
["bitfinex-derivatives","SOLF0:USTF0",1730118093676,9.5973,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118093865,6.776,177.41,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118094579,2.8214,177.4,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118096071,2.8214,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118096675,2.821,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118096882,7.121,177.43,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118097177,4.3,177.43,177.38,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118097472,2.8212,177.42,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118098777,4.3,177.43,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118098983,4.3,177.44,177.38,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118099276,4.3,177.44,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118099474,2.8208,177.44,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118099676,4.3,177.47,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118100077,1.2103,177.48,177.42,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118100269,4.3,177.47,177.42,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118101273,4.3,177.47,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118101777,2.8208,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118101975,4.3,177.47,177.37,14.74977082]
["bitfinex-derivatives","SOLF0:USTF0",1730118102178,4.3,177.47,177.42,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118102681,4.3,177.47,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118103271,2.8205,177.46,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118103467,4.3,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118104277,4.3,177.47,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118104582,4.0305,177.48,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118106274,2.8203,177.47,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118107990,1.2103,177.48,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118108282,1.2103,177.48,177.42,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118108481,1.2103,177.48,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118108777,2.8207,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118109179,2.8207,177.45,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118109376,2.8207,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118110282,1.2103,177.48,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118110485,2.8212,177.41,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118110675,4.3,177.44,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118111980,2.8207,177.45,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118112681,2.8207,177.45,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118113278,2.8207,177.45,177.42,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118114386,2.8208,177.44,177.42,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118114586,4.3,177.47,177.4,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118114778,4.3,177.47,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118114980,4.3,177.47,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118115183,2.8208,177.44,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118115386,4.3,177.47,177.39,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118115789,2.8209,177.44,177.41,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118116282,2.8209,177.44,177.39,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118116487,4.3,177.47,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118116788,17.84907082,177.47,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118116983,17.84907082,177.47,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118117286,13.54907082,177.45,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118117584,1.2275,177.44,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118117781,2.8217,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118118085,5.5371,177.43,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118118387,2.8214,177.4,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118118690,5.5371,177.43,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118118983,5.5371,177.43,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118119296,5.5371,177.43,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118119481,5.5371,177.43,177.35,16.37117082]
["bitfinex-derivatives","SOLF0:USTF0",1730118119682,5.5371,177.43,177.31,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730118119683,5.5371,177.43,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118119878,2.8215,177.4,177.33,16.37147082]
["bitfinex-derivatives","SOLF0:USTF0",1730118120078,4.3,177.39,177.33,16.37147082]
["bitfinex-derivatives","SOLF0:USTF0",1730118120284,4.3,177.39,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118120485,2.822,177.37,177.34,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118120981,2.822,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118122179,4.3,177.39,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118122382,4.3,177.39,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118122885,4.3,177.42,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118123086,13.54907082,177.47,177.39,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118123087,2.8209,177.44,177.39,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118123883,2.8209,177.44,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118124187,2.821,177.43,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118124389,2.821,177.43,177.39,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118124579,2.8213,177.41,177.37,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118124788,13.54907082,177.44,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118125188,2.8212,177.42,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118125388,4.3,177.45,177.38,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118125886,2.8213,177.41,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118126086,4.3,177.41,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118126989,2.8217,177.39,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118127783,4.3,177.41,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118127986,2.8215,177.4,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118128294,4.3,177.41,177.35,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118128692,4.3,177.41,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118128885,2.8218,177.38,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118129090,2.8218,177.38,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118129888,2.8216,177.39,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118130798,4.3,177.41,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118130996,2.8214,177.4,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118131596,7.1216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118131790,4.3,177.41,177.33,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118131988,4.3,177.41,177.31,14.72957082]
["bitfinex-derivatives","SOLF0:USTF0",1730118132192,14.77137082,177.4,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118132392,16.00597082,177.4,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118132601,13.54907082,177.38,177.29,169.90625481]
["bitfinex-derivatives","SOLF0:USTF0",1730118132796,4.3,177.37,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118133295,4.3,177.37,177.31,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118133503,4.3,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118134602,4.3,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118135201,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118135403,4.3,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118136297,7.1222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118136706,4.3,177.37,177.31,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118136895,4.3,177.37,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118137499,2.8228,177.34,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118138808,4.3,177.37,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118139609,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118139810,4.3,177.37,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118140616,2.8228,177.33,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118141916,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118142313,2.8228,177.33,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118143811,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118145709,4.3,177.37,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118145913,2.8226,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730118146113,4.3,177.36,177.28,13.54907082]
["bitfinex-derivatives","SOLF0:USTF0",1730118146317,2.8225,177.35,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118146519,2.8225,177.35,177.32,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118148120,2.8225,177.35,177.32,11.50079944]
["bitfinex-derivatives","SOLF0:USTF0",1730118149110,4.3,177.36,177.32,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118149314,7.1224,177.36,177.33,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118149717,4.3,177.36,177.31,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118150221,2.8228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118150415,8.67799944,177.34,177.28,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118151124,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118153815,2.8224,177.36,177.31,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118154021,2.8224,177.36,177.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730118154022,7.1424,177.36,177.33,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118154728,1.2223,177.4,177.35,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118154928,4.32,177.42,177.37,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118155120,4.32,177.42,177.26,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730118155121,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118155628,8.67799944,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118155828,2.8225,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118156015,8.67799944,177.36,177.31,11.50099944]
["bitfinex-derivatives","SOLF0:USTF0",1730118156223,2.8227,177.34,177.29,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118156423,8.67799944,177.37,177.31,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118156624,8.67799944,177.37,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118157026,2.8226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118157425,11.50059944,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118159729,11.50059944,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118159930,2.8224,177.36,177.33,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118160430,4.32,177.38,177.34,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118161234,8.67799944,177.41,177.36,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118161435,4.3,177.4,177.36,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118161739,4.3,177.41,177.36,8.67799944]
["bitfinex-derivatives","SOLF0:USTF0",1730118162231,2.8218,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118162435,4.3,177.41,177.35,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118162631,2.8217,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118162836,4.3,177.43,177.35,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118163031,4.3,177.43,177.37,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118163236,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118164344,7.121,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118164535,7.121,177.44,177.37,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118164731,14.81163474,177.47,177.39,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118164732,4.3,177.46,177.39,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118164935,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118165140,1.191,177.5,177.44,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118165336,4.3,177.51,177.44,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118165541,4.3,177.51,177.42,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118165843,19.06463474,177.51,177.39,17.85093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118166145,13.55093474,177.48,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118166543,13.55093474,177.48,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118166544,2.821,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118167136,2.821,177.44,177.37,17.85093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118167942,4.3,177.47,177.37,17.85093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118168144,2.8212,177.44,177.37,17.85093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118168643,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118169638,2.8217,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118169843,17.85093474,177.47,177.35,14.79083474]
["bitfinex-derivatives","SOLF0:USTF0",1730118170039,17.85093474,177.47,177.37,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118170346,17.85093474,177.47,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118171346,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118171550,2.8212,177.44,177.37,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118171942,2.8211,177.44,177.37,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118172544,2.8211,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118173953,17.85093474,177.47,177.35,14.79083474]
["bitfinex-derivatives","SOLF0:USTF0",1730118174145,13.55093474,177.45,177.35,14.79083474]
["bitfinex-derivatives","SOLF0:USTF0",1730118174350,1.2443,177.44,177.35,14.79083474]
["bitfinex-derivatives","SOLF0:USTF0",1730118174553,4.3,177.43,177.35,14.79083474]
["bitfinex-derivatives","SOLF0:USTF0",1730118175352,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118176057,4.3,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118177350,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118178754,4.3,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118178958,2.822,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118180260,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118180457,4.3,177.39,177.31,14.83143474]
["bitfinex-derivatives","SOLF0:USTF0",1730118180657,17.85093474,177.39,177.29,13.55093474]
["bitfinex-derivatives","SOLF0:USTF0",1730118181359,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118182752,2.8226,177.35,177.32,11.5008242]
["bitfinex-derivatives","SOLF0:USTF0",1730118182959,2.8226,177.35,177.3,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118183557,8.6779242,177.36,177.3,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118183764,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118185573,2.5028,177.44,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118185761,2.5028,177.44,177.39,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118186364,2.5028,177.44,177.41,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118186564,8.6779242,177.47,177.41,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118186964,4.3,177.46,177.42,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118187576,8.6779242,177.45,177.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730118187865,8.6779242,177.43,177.38,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118188071,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118188271,4.34,177.42,177.36,8.6779242]
["bitfinex-derivatives","SOLF0:USTF0",1730118188470,4.34,177.42,177.34,19.10842669]
["bitfinex-derivatives","SOLF0:USTF0",1730118190276,7.1615,177.42,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118190470,7.1615,177.42,177.34,19.10842669]
["bitfinex-derivatives","SOLF0:USTF0",1730118191075,7.1615,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118191884,2.8215,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118192074,4.34,177.42,177.34,17.89132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118192283,4.34,177.42,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118192485,2.8218,177.39,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118192684,2.8218,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118195683,1.1768,177.41,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118195984,1.1768,177.41,177.35,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118196580,1.1768,177.41,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118197788,1.1768,177.41,177.35,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118198086,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118199179,3.9984,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118200184,1.1768,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118200393,2.8217,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118201484,1.1768,177.41,177.33,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118201687,2.8219,177.39,177.33,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118202886,2.8219,177.39,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118203088,2.822,177.39,177.33,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118203285,2.822,177.39,177.29,0.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730118203286,4.34,177.38,177.22,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1730118203587,13.55132669,177.37,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118203777,5.568,177.38,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118203778,13.55132669,177.35,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118203983,6.78,177.34,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730118204387,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730118205379,2.8234,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730118205984,2.8234,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730118206794,13.55132669,177.32,177.21,17.89132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118207689,13.55132669,177.32,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118208195,2.8235,177.29,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118208497,7.1635,177.29,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118208690,4.34,177.29,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118208990,4.34,177.29,177.17,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730118208991,4.34,177.29,177.19,17.89132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118209396,4.34,177.29,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730118209899,4.34,177.29,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730118210290,4.34,177.29,177.19,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118210494,2.8241,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730118210891,4.34,177.25,177.17,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730118211297,2.8243,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118211803,7.1641,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118215596,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730118215803,17.89132669,177.25,177.16,170.01468847]
["bitfinex-derivatives","SOLF0:USTF0",1730118216202,13.55132669,177.23,177.11,14.44052669]
["bitfinex-derivatives","SOLF0:USTF0",1730118216510,13.55132669,177.23,177.11,17.89132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118218407,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730118218711,7.1249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730118220601,4.3,177.2,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730118221312,2.8247,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730118221607,2.8247,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118222705,4.3,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730118223100,4.3,177.22,177.1,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730118223101,13.55132669,177.2,177.1,19.13872669]
["bitfinex-derivatives","SOLF0:USTF0",1730118223501,4.3,177.22,177.12,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118223714,2.8248,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118223905,4.3,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730118224106,4.3,177.22,177.12,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118224604,4.3,177.26,177.17,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118226108,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730118227499,4.3,177.26,177.17,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118227897,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118228303,4.3,177.26,177.17,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118228509,7.124,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730118228705,2.451,177.27,177.19,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118228908,4.3,177.27,177.22,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118229099,4.3,177.27,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118230312,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118230514,7.1236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118231810,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118232403,4.3,177.3,177.22,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118232803,2.8237,177.28,177.22,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118233002,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730118234413,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118235608,2.8235,177.29,177.22,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118235609,2.8237,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118236909,2.824,177.26,177.19,17.85132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118237703,2.824,177.26,177.19,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118239112,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730118239315,4.3,177.3,177.22,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118239818,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730118241420,2.8235,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730118241619,4.3,177.3,177.24,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118241813,4.3,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730118242017,4.3,177.31,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118242514,2.5164,177.33,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118242515,5.3393,177.33,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118242716,2.5164,177.33,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118243022,5.5896,177.33,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118243411,4.3,177.33,177.26,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118245013,4.3,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118246218,7.1228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118246517,7.1228,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118246518,4.3,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118246718,7.1228,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118246918,4.3,177.35,177.29,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118247115,2.3602,177.37,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118247319,5.4769,177.37,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118247515,5.4769,177.37,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118248212,5.4769,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118248213,4.3,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118248417,4.3,177.37,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118248621,4.3,177.4,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118248825,1.1748,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118248826,7.1216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118249319,4.3,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118249528,4.3,177.45,177.38,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118249819,2.8217,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118250720,2.8217,177.4,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118251226,4.3,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118251523,4.3,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118251723,4.3,177.41,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118251925,2.8218,177.39,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118252225,4.3,177.41,177.31,19.05522669]
["bitfinex-derivatives","SOLF0:USTF0",1730118252417,1.1718,177.4,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118252621,2.464,177.4,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118252815,2.464,177.4,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118253026,2.822,177.38,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118253229,2.464,177.4,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118253927,2.464,177.4,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118254128,16.01532669,177.4,177.31,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118254315,16.01532669,177.4,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118254723,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118255516,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118255723,4.3,177.37,177.27,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118256426,4.3,177.37,177.29,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118257028,7.1223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118257229,4.3,177.37,177.29,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118257620,7.1222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118259026,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118259428,6.764,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118259928,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118261424,2.8216,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118261623,7.1216,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118261830,7.1216,177.41,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118262537,2.8217,177.4,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118262734,4.3,177.41,177.37,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118263429,7.1216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118263628,4.3,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118263830,4.3,177.41,177.37,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118264135,7.1217,177.41,177.37,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118265235,7.1217,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118265529,2.8208,177.46,177.39,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118265727,13.55132669,177.51,177.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730118265728,4.3,177.48,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118265931,2.8209,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118266132,4.3,177.48,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118266931,2.8209,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118267130,2.8209,177.46,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118267437,7.1207,177.47,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118268128,7.1207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118268331,4.3,177.47,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118268530,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118269836,4.3,177.47,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118270041,7.1206,177.47,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118272932,7.1206,177.47,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118273132,2.3843,177.49,177.43,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118273330,4.0194,177.49,177.43,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118273638,1.199,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118274828,2.8205,177.48,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118277542,2.8205,177.48,177.43,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118277737,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118279935,4.3,177.5,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118280239,4.3,177.5,177.39,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118280439,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118280638,4.3,177.5,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118281341,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118282444,4.28,177.46,177.39,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118282641,17.83132669,177.46,177.35,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730118282845,2.425,177.45,177.35,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118283051,2.8226,177.35,177.32,16.37422669]
["bitfinex-derivatives","SOLF0:USTF0",1730118283240,4.28,177.4,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118283437,4.28,177.39,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118283643,2.8222,177.37,177.32,16.37412669]
["bitfinex-derivatives","SOLF0:USTF0",1730118283942,2.8222,177.37,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118284142,2.8226,177.35,177.29,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118285334,2.8226,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118285536,2.8222,177.37,177.29,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118285737,64.5687,177.45,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118285738,13.55132669,177.42,177.32,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118285940,4.28,177.41,177.34,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118286443,64.5687,177.45,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118286646,4.28,177.44,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118287044,2.8214,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118287244,4.28,177.44,177.36,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118287446,4.28,177.44,177.39,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118287741,4.28,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118288752,4.28,177.44,177.39,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118289656,4.28,177.44,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118290043,4.28,177.44,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118290240,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118291048,4.28,177.47,177.41,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118291251,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118292647,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118292848,4.28,177.48,177.4,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118293053,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118294156,2.821,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118294559,2.8207,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118294945,4.28,177.56,177.44,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118295148,2.8201,177.5,177.46,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118296356,2.8201,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118297359,2.8205,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118297652,4.28,177.51,177.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118297857,4.28,177.51,177.42,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118298154,2.8203,177.49,177.42,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118298460,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118298659,4.28,177.51,177.42,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118299465,4.28,177.51,177.44,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118299952,2.8201,177.51,177.44,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118300356,5.5254,177.54,177.47,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118300865,4.28,177.55,177.47,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118301061,4.28,177.56,177.49,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118301264,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118301460,2.8194,177.55,177.49,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118301659,2.8194,177.55,177.49,17.83132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118301964,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730118303167,1.2096,177.57,177.51,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118303366,2.8193,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118304075,2.8196,177.54,177.51,16.37122669]
["bitfinex-derivatives","SOLF0:USTF0",1730118304769,2.8196,177.54,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118305271,2.8193,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118305874,4.0287,177.57,177.51,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118306078,4.0287,177.57,177.53,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118306275,4.0287,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118306473,4.0287,177.57,177.53,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118306873,1.2041,177.6,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730118307071,1.2041,177.6,177.53,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118307677,1.2681,177.62,177.53,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118307875,1.2681,177.62,177.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118308076,2.8185,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730118308274,1.2453,177.66,177.58,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118308475,1.2453,177.66,177.58,17.83132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118308675,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730118308872,1.2365,177.73,177.66,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118309075,1.2365,177.73,177.68,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118309280,1.1696,177.75,177.68,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118309781,5.4496,177.75,177.6,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730118310077,5.4496,177.75,177.66,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118310278,19.00092669,177.75,177.6,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730118310479,19.00092669,177.75,177.62,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118310480,13.55132669,177.73,177.62,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118311186,13.55132669,177.7,177.59,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118311378,5.4496,177.75,177.59,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118311379,13.55132669,177.68,177.59,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118311579,2.8179,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118311775,4.28,177.67,177.59,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118311980,2.818,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118312184,1.2321,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118312683,2.818,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118312872,1.2321,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118313873,1.2321,177.66,177.56,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118314075,2.8188,177.59,177.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118314277,4.28,177.61,177.5,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118314480,17.83132669,177.6,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118314685,1.164,177.59,177.49,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118314884,1.164,177.59,177.4,13.55132669]
["bitfinex-derivatives","SOLF0:USTF0",1730118314885,13.55132669,177.58,177.46,183.29561223]
["bitfinex-derivatives","SOLF0:USTF0",1730118315183,13.55132669,177.56,177.46,169.74428554]
["bitfinex-derivatives","SOLF0:USTF0",1730118315485,1.164,177.59,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118315486,13.55132669,177.54,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118315682,4.28,177.53,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118316279,2.8201,177.5,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118316582,2.8201,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118316778,4.28,177.52,177.44,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118317282,4.28,177.54,177.47,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118317688,4.28,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118318693,4.28,177.54,177.47,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118318989,4.28,177.54,177.43,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118319185,4.28,177.54,177.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118319787,1.261,177.55,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118319988,1.261,177.55,177.46,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118320285,1.164,177.59,177.46,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118320491,4.28,177.58,177.49,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118320692,1.164,177.59,177.52,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118321181,1.164,177.59,177.49,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118321788,2.8189,177.58,177.49,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118321989,1.164,177.59,177.52,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118322292,4.28,177.65,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118322483,5.5269,177.65,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118322789,2.8183,177.62,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118323791,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730118324790,2.818,177.64,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118324993,7.098,177.64,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118325285,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118325489,4.28,177.64,177.58,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118325687,1.2469,177.65,177.58,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118326281,1.2393,177.68,177.58,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118327892,1.2393,177.68,177.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118327893,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118328194,4.28,177.65,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118328389,2.8182,177.62,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730118328596,2.8182,177.62,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118329192,4.28,177.65,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118329792,4.28,177.65,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730118330095,4.28,177.65,177.55,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118330591,2.8178,177.65,177.58,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118330798,2.8178,177.65,177.58,25.94260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118330998,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730118331187,1.2393,177.68,177.58,25.94260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118331393,2.5395,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118331590,2.5395,177.7,177.63,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118331992,2.5395,177.7,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118332202,1.2631,177.7,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118332500,2.8176,177.66,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118332993,2.8178,177.65,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118333200,1.2631,177.7,177.58,25.94260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118333602,2.8176,177.66,177.58,25.94260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118333786,1.2631,177.7,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118334296,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730118337200,1.2631,177.7,177.6,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118337397,2.86939131,177.87,177.59,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730118337598,9.9107,177.81,177.66,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118337805,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118338004,4.28,177.75,177.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118338195,2.4813,177.74,177.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118338396,3.7338,177.74,177.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730118338599,3.7338,177.74,177.63,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118338800,3.7338,177.74,177.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118339395,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730118341602,3.7338,177.74,177.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118341908,3.7338,177.74,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118342109,3.7338,177.74,177.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118342301,2.8172,177.69,177.65,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730118342503,3.7338,177.74,177.65,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730118343102,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730118343504,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730118343905,3.7338,177.74,177.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118344110,2.8175,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730118346111,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730118346415,3.7338,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730118346902,3.7338,177.74,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730118347301,2.4813,177.74,177.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118347516,4.4,177.78,177.69,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118348012,3.6432,177.8,177.73,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118348612,2.3804,177.8,177.73,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118348914,4.4,177.81,177.73,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118349108,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730118349308,4.4,177.82,177.73,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118349710,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730118350309,1.2628,177.85,177.73,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118350507,4.4,177.84,177.75,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118351008,4.4,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730118351809,1.2628,177.85,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730118352009,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730118352214,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730118352809,1.2628,177.85,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730118353011,1.2628,177.85,177.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118353417,2.8149,177.83,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118354416,2.8146,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730118354715,2.8146,177.85,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118354716,2.458,177.86,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118354911,2.8146,177.85,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118355113,1.2786,177.86,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118355315,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118355513,1.2786,177.86,177.77,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730118355714,1.2786,177.86,177.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118355918,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118356110,2.815,177.82,177.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730118356617,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118356817,2.815,177.82,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118357020,1.2786,177.86,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730118357722,1.2786,177.86,177.78,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118357916,1.2786,177.86,177.81,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118358617,2.8148,177.84,177.81,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118359211,1.2786,177.86,177.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1730118359412,1.2786,177.86,177.67,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118359413,26.06260527,177.83,177.67,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118359918,4.4,177.83,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118360319,2.8162,177.75,177.7,24.47950527]
["bitfinex-derivatives","SOLF0:USTF0",1730118360519,4.4,177.83,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118360922,2.8163,177.75,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118361223,4.4,177.83,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118362012,4.4,177.83,177.7,24.47940527]
["bitfinex-derivatives","SOLF0:USTF0",1730118362724,2.8161,177.75,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118362923,1.2526,177.82,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730118363315,1.2526,177.82,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118363512,4.4,177.83,177.69,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730118363718,1.2786,177.86,177.76,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118363719,2.8154,177.8,177.76,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118364020,4.4,177.84,177.76,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118364824,4.4,177.84,177.73,26.06260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118365119,4.4,177.84,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118365514,21.66260527,177.83,177.7,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730118366219,2.8162,177.75,177.7,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730118366417,4.4,177.78,177.7,26.06260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118366618,2.8158,177.77,177.7,26.06260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118367114,2.8158,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118367316,4.4,177.81,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118367724,1.2259,177.8,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118367924,1.2259,177.8,177.7,26.06260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118368228,22.88850527,177.8,177.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118368426,1.1801,177.79,177.67,24.47980527]
["bitfinex-derivatives","SOLF0:USTF0",1730118368927,2.8167,177.72,177.67,24.47980527]
["bitfinex-derivatives","SOLF0:USTF0",1730118369423,2.817,177.7,177.66,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730118369629,4.54,177.76,177.64,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118369928,2.8166,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118370528,2.8166,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118370921,2.8166,177.72,177.67,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118371122,2.8172,177.69,177.64,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118371424,2.8172,177.69,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118371619,4.54,177.76,177.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118371828,2.8167,177.72,177.67,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118372327,2.8166,177.73,177.67,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118373126,2.8166,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118373722,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118374923,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730118375128,1.2263,177.78,177.7,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118375428,1.2259,177.8,177.72,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118375619,1.2259,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730118376023,1.2259,177.8,177.72,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118376230,2.8163,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730118376731,2.8163,177.75,177.7,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730118376732,1.2259,177.8,177.7,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730118377524,1.2259,177.8,177.72,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118377728,4.54,177.82,177.72,21.66260527]
["bitfinex-derivatives","SOLF0:USTF0",1730118377932,4.54,177.82,177.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118378226,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730118378529,2.8156,177.79,177.76,16.33723001]
["bitfinex-derivatives","SOLF0:USTF0",1730118378921,2.8154,177.8,177.76,16.33723001]
["bitfinex-derivatives","SOLF0:USTF0",1730118379224,5.8253,177.83,177.76,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118379433,2.815,177.83,177.79,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118380030,4.54,177.85,177.79,16.33673001]
["bitfinex-derivatives","SOLF0:USTF0",1730118380228,4.54,177.85,177.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730118380229,18.06133001,177.85,177.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118380423,18.06133001,177.85,177.73,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118380826,18.06133001,177.85,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730118381230,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730118381436,18.06133001,177.85,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118381829,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118382434,2.8155,177.79,177.75,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118382631,2.8155,177.79,177.75,16.33743001]
["bitfinex-derivatives","SOLF0:USTF0",1730118383133,18.06133001,177.85,177.73,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118383335,13.52133001,177.82,177.7,14.71113001]
["bitfinex-derivatives","SOLF0:USTF0",1730118383535,13.52133001,177.82,177.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118383536,1.2124,177.81,177.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118383836,2.8158,177.77,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730118384032,19.22863001,177.8,177.68,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118384241,13.52133001,177.77,177.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118384433,5.7345,177.76,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730118384733,5.7345,177.76,177.65,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118384939,5.7345,177.76,177.63,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118384940,13.52133001,177.73,177.63,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118385238,4.54,177.72,177.63,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118385427,4.54,177.72,177.61,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118385634,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730118385834,4.54,177.68,177.61,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118386035,2.8174,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730118386335,2.8174,177.67,177.61,13.52133001]
["bitfinex-derivatives","SOLF0:USTF0",1730118386541,2.8174,177.67,177.6,195.75878529]
["bitfinex-derivatives","SOLF0:USTF0",1730118386834,4.54,177.68,177.6,26.18334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118387238,4.54,177.68,177.58,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118387448,4.54,177.68,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118387449,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118387638,4.54,177.68,177.58,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118388038,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730118389945,1.2116,177.71,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730118390147,4.54,177.7,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730118390439,4.54,177.7,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118390647,4.54,177.7,177.63,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118391041,3.5517,177.76,177.63,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118391242,4.54,177.75,177.66,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118391742,4.54,177.75,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118391743,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118392248,4.54,177.75,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118393345,4.54,177.75,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118393346,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118393543,4.54,177.75,177.57,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730118393742,21.64334135,177.72,177.58,5.94920685]
["bitfinex-derivatives","SOLF0:USTF0",1730118393938,4.54,177.71,177.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118394145,2.8174,177.68,177.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118394440,4.54,177.67,177.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118394640,4.54,177.66,177.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118394843,7.3576,177.66,177.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730118395141,4.54,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730118395452,2.8181,177.63,177.57,0.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730118395643,4.54,177.66,177.57,0.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730118395952,2.818,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118396246,2.818,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118398249,2.8182,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730118398449,2.8182,177.63,177.56,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118399044,7.3782,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118400841,7.3782,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118401048,2.8182,177.62,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118401245,4.56,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118401651,7.3782,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118404950,2.8177,177.66,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118405151,7.3777,177.66,177.56,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118405354,7.3777,177.66,177.59,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118405848,7.3777,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730118406247,2.8175,177.67,177.59,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118406453,7.3775,177.67,177.59,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118406656,1.2113,177.75,177.59,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118406657,1.2904,177.74,177.59,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118406852,4.56,177.73,177.6,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730118407751,4.56,177.73,177.62,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118408060,2.4771,177.74,177.62,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118408357,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730118408649,2.8168,177.71,177.62,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118408842,2.8166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730118409749,1.1867,177.74,177.64,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118409956,4.56,177.77,177.67,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118410152,4.56,177.77,177.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730118410659,4.56,177.77,177.67,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118411053,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118412159,4.56,177.77,177.67,21.64334135]
["bitfinex-derivatives","SOLF0:USTF0",1730118412461,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118414462,2.8161,177.76,177.71,13.52861879]
["bitfinex-derivatives","SOLF0:USTF0",1730118414660,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730118415165,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118415356,2.8167,177.72,177.66,13.52861879]
["bitfinex-derivatives","SOLF0:USTF0",1730118416449,2.8167,177.72,177.64,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118417655,2.8167,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118418461,2.8167,177.72,177.64,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118418768,2.8167,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118419261,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118419463,4.56,177.73,177.64,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118419652,2.8169,177.7,177.64,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118419854,4.56,177.73,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730118420072,1.1646,177.72,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730118420557,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730118420958,2.8171,177.69,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730118421159,1.1646,177.72,177.61,27.10402124]
["bitfinex-derivatives","SOLF0:USTF0",1730118421556,1.1646,177.72,177.56,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730118421557,1.1646,177.72,177.58,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118421766,1.278,177.71,177.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730118422162,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730118422466,2.8177,177.66,177.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730118422467,4.56,177.7,177.61,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118423061,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118423362,4.56,177.7,177.61,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118423560,2.8173,177.68,177.61,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118423764,4.56,177.7,177.64,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118423961,7.377,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118424268,4.56,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118424971,7.377,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118425366,2.8167,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730118425561,4.56,177.73,177.64,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118425967,7.3766,177.73,177.64,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118426270,4.56,177.73,177.64,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118426470,2.8169,177.7,177.67,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730118426766,4.56,177.73,177.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730118427170,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730118427770,2.8171,177.69,177.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730118427971,2.8171,177.69,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118428764,2.8173,177.68,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730118428970,4.56,177.73,177.62,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118429171,1.2078,177.72,177.62,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118429473,1.2078,177.72,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730118429883,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730118430165,4.56,177.69,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730118430371,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730118430567,2.4459,177.68,177.59,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118430771,2.4459,177.68,177.56,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118430973,2.818,177.64,177.57,1.40940379]
["bitfinex-derivatives","SOLF0:USTF0",1730118431168,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118432569,2.818,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730118433568,4.56,177.65,177.56,26.21902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118433764,4.56,177.65,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730118434372,4.56,177.65,177.54,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118434570,4.56,177.65,177.55,1.40962129]
["bitfinex-derivatives","SOLF0:USTF0",1730118434880,4.56,177.65,177.54,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118435371,2.8184,177.61,177.54,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118436080,4.56,177.65,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118436081,2.8186,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118436580,4.56,177.65,177.51,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118436581,4.56,177.61,177.51,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118436779,4.56,177.6,177.54,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118437377,4.56,177.6,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730118437569,2.8184,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730118437969,4.56,177.62,177.54,21.65902124]
["bitfinex-derivatives","SOLF0:USTF0",1730118438172,2.819,177.58,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730118438377,4.56,177.62,177.51,5.0003266]
["bitfinex-derivatives","SOLF0:USTF0",1730118438572,4.56,177.62,177.52,14.95203802]
["bitfinex-derivatives","SOLF0:USTF0",1730118438772,4.56,177.62,177.52,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118438979,2.819,177.57,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730118439178,13.54229594,177.63,177.52,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118439179,4.56,177.58,177.52,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118439375,2.8192,177.56,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730118439575,4.56,177.58,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730118439884,18.10229594,177.58,177.48,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118440274,13.54229594,177.56,177.46,5.00283242]
["bitfinex-derivatives","SOLF0:USTF0",1730118440581,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118440871,4.56,177.51,177.4,9.2903359]
["bitfinex-derivatives","SOLF0:USTF0",1730118441081,2.8205,177.48,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118441582,2.8204,177.49,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118441783,4.56,177.51,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118442583,2.4081,177.52,177.42,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118442779,4.56,177.5,177.44,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118443280,4.56,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118443478,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118443778,2.4081,177.52,177.44,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118443779,4.56,177.5,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118443981,4.56,177.5,177.44,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118444380,2.4081,177.52,177.44,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118444580,4.56,177.51,177.44,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118444971,4.56,177.51,177.42,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118445176,18.10229594,177.51,177.4,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118445371,2.8209,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118445575,4.56,177.47,177.4,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118445977,2.8208,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118446284,4.56,177.47,177.4,13.54229594]
["bitfinex-derivatives","SOLF0:USTF0",1730118446471,4.56,177.47,177.37,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118446674,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118446983,4.56,177.47,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118447674,2.8212,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118447882,7.3812,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118448082,7.3812,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118448083,2.8215,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118448572,2.8216,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118448773,4.56,177.43,177.34,22.92660996]
["bitfinex-derivatives","SOLF0:USTF0",1730118449481,4.56,177.43,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118450087,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118450488,4.56,177.43,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118450784,2.8214,177.42,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118451286,2.8214,177.42,177.38,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118451483,2.8212,177.44,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118451785,241.72432659,177.57,177.31,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730118451786,4.56,177.45,177.39,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118453086,4.56,177.47,177.39,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118453588,1.2042,177.56,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118453786,4.56,177.51,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118454090,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118455787,2.8204,177.49,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118455982,2.8204,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118456182,4.56,177.51,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118456491,22.88100996,177.56,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118456492,4.56,177.5,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118456785,2.8207,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118458283,2.8207,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118459087,4.56,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118459284,4.56,177.49,177.44,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118459683,2.8202,177.5,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118460285,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118460681,2.8202,177.5,177.44,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118460884,2.8202,177.5,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118461084,2.8202,177.5,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118461285,2.8202,177.5,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118461488,4.56,177.51,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118461489,7.38,177.51,177.42,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118461691,7.38,177.51,177.46,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118462389,7.38,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118462584,2.8202,177.5,177.46,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118462786,4.56,177.51,177.46,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118462986,2.8203,177.49,177.46,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118463994,4.56,177.51,177.46,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118464192,1.2407,177.55,177.49,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118464495,5.8007,177.55,177.43,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730118464683,27.47750996,177.55,177.39,0.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730118464889,1.1898,177.54,177.4,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118465096,2.8209,177.46,177.4,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118465289,4.84,177.48,177.4,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118465997,4.84,177.48,177.38,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118466586,2.5077,177.47,177.38,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118466787,2.8208,177.46,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118467088,4.84,177.47,177.41,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118467598,7.6607,177.47,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118468594,2.8207,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118470790,2.8207,177.46,177.41,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118470991,2.8207,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118471288,4.84,177.47,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118471489,1.2017,177.45,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118472286,2.8215,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118472695,4.84,177.42,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118474302,7.6614,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118474599,4.84,177.42,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118474896,2.8216,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118475110,2.8216,177.41,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118475597,2.8216,177.41,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118475993,2.8217,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118476198,4.84,177.42,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118476400,4.84,177.42,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118477396,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118478599,7.6614,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118478795,4.84,177.42,177.34,21.67680996]
["bitfinex-derivatives","SOLF0:USTF0",1730118479198,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118482602,4.84,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118482603,7.6614,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118483401,4.84,177.42,177.36,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118483598,4.84,177.42,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118483599,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118484299,7.6615,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118485797,1.2017,177.45,177.39,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118486005,4.84,177.44,177.39,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118486500,4.84,177.44,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118486501,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118489893,7.6612,177.44,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118490098,7.6612,177.44,177.37,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118490400,4.84,177.44,177.37,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118490599,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118492099,4.84,177.44,177.37,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118492303,6.1202,177.44,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118493404,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118494301,2.8221,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118495307,4.86,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118495497,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730118496303,4.86,177.39,177.32,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118496510,2.8225,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118497010,2.8223,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118497197,1.2066,177.38,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118498005,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118498205,1.2066,177.38,177.29,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118498408,1.2066,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118499415,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118500308,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118502016,1.2066,177.38,177.31,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118502202,6.1358,177.4,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118503310,8.9576,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118504114,7.6818,177.4,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118504315,7.6818,177.4,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118504615,7.6818,177.4,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118505114,2.8218,177.4,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118505610,2.8218,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118508212,4.86,177.41,177.34,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118508413,1.277,177.43,177.36,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118508612,1.277,177.43,177.38,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118509516,1.277,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118509517,4.0983,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118511513,2.8214,177.42,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118513819,4.1013,177.44,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118514021,4.86,177.46,177.41,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118514225,4.86,177.48,177.41,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118514525,2.8207,177.47,177.41,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118514720,4.86,177.48,177.41,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118514919,7.6805,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118515116,3.6388,177.52,177.43,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118515314,4.86,177.51,177.45,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118515518,7.68,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118516219,2.8201,177.5,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118516523,4.86,177.51,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118516724,4.86,177.51,177.48,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118516913,4.86,177.56,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118517319,4.86,177.56,177.5,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118517518,4.86,177.56,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118518523,7.6789,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118518925,7.6789,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118518926,4.86,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118519126,4.86,177.58,177.53,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118519826,4.86,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730118520026,2.8184,177.61,177.55,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118520227,4.86,177.61,177.55,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118520618,4.86,177.61,177.53,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118521128,4.86,177.61,177.49,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730118521129,13.55014577,177.6,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118521725,13.55014577,177.58,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118522227,2.8197,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118522427,4.86,177.54,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118522625,4.86,177.54,177.46,169.74366647]
["bitfinex-derivatives","SOLF0:USTF0",1730118522825,2.5431,177.53,177.46,169.74366647]
["bitfinex-derivatives","SOLF0:USTF0",1730118523021,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118523223,16.09324577,177.53,177.42,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118523423,2.5431,177.53,177.44,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118523724,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118523925,2.5431,177.53,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118524131,2.8198,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118524430,7.2231,177.53,177.46,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118524625,10.0428,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118524936,4.68,177.55,177.49,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118525123,4.68,177.56,177.49,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118526124,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118526831,2.8194,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730118527620,2.8196,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118528727,2.8195,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118529635,2.8197,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118530133,4.68,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118530727,4.68,177.56,177.49,16.37024577]
["bitfinex-derivatives","SOLF0:USTF0",1730118531638,4.68,177.56,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118531825,2.82,177.51,177.46,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118532536,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118533536,2.82,177.51,177.46,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118533930,4.68,177.52,177.46,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118534237,4.68,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118534536,4.68,177.52,177.46,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118535330,2.8199,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118538532,4.68,177.53,177.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730118538533,4.68,177.53,177.44,18.23014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118538834,1.2577,177.52,177.44,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118539235,2.8202,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118539439,1.2577,177.52,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118539737,2.4251,177.52,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118540735,2.8202,177.5,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118542444,2.4251,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118542835,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118546536,8.7575,177.52,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118546730,1.1794,177.55,177.47,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118546731,4.68,177.54,177.47,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118547236,4.68,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118547237,7.4995,177.54,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118547434,4.68,177.54,177.47,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118547644,2.8194,177.55,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730118547833,1.2796,177.59,177.5,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118548038,4.68,177.57,177.5,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118549340,7.4991,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118549549,2.8191,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118551947,2.8192,177.56,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118552548,2.8194,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118552844,4.68,177.58,177.5,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118553039,2.8192,177.56,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118553247,4.68,177.58,177.5,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118553745,4.68,177.58,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730118553943,4.68,177.58,177.52,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118554351,2.8192,177.56,177.52,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118555538,2.8192,177.56,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730118555744,1.2796,177.59,177.54,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118555947,2.4165,177.61,177.54,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118555948,4.52,177.6,177.54,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118556240,2.8189,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730118559147,4.52,177.6,177.51,13.55014577]
["bitfinex-derivatives","SOLF0:USTF0",1730118559343,2.8191,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118560446,2.819,177.57,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730118561546,2.8189,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730118561746,4.52,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118561946,4.52,177.6,177.56,11.48591379]
["bitfinex-derivatives","SOLF0:USTF0",1730118562747,2.8188,177.59,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118562948,2.8188,177.59,177.56,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118563149,2.8188,177.59,177.56,11.48601379]
["bitfinex-derivatives","SOLF0:USTF0",1730118563643,4.52,177.6,177.56,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118563944,4.52,177.6,177.58,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118564547,7.3385,177.6,177.58,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118564749,1.1777,177.61,177.58,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118565143,2.8185,177.6,177.59,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118565544,1.1777,177.61,177.59,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118565740,3.9961,177.61,177.59,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118566349,2.8185,177.6,177.59,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118567242,2.8185,177.6,177.58,11.48561379]
["bitfinex-derivatives","SOLF0:USTF0",1730118567849,2.8185,177.6,177.58,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118568049,2.8192,177.56,177.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730118568353,2.8192,177.56,177.53,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118568950,2.8192,177.56,177.53,11.48641379]
["bitfinex-derivatives","SOLF0:USTF0",1730118569751,13.18691379,177.59,177.46,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730118569951,2.8195,177.54,177.52,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118571954,2.8195,177.54,177.52,11.48671379]
["bitfinex-derivatives","SOLF0:USTF0",1730118572252,2.8195,177.54,177.5,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118572442,2.8195,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118573954,2.8191,177.57,177.52,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118574455,2.8191,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118576353,2.819,177.57,177.54,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118576956,2.819,177.57,177.54,11.48631379]
["bitfinex-derivatives","SOLF0:USTF0",1730118580352,4.52,177.6,177.55,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118580663,2.8189,177.58,177.55,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118581350,2.8189,177.58,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118582047,2.8189,177.58,177.55,11.48611379]
["bitfinex-derivatives","SOLF0:USTF0",1730118582652,1.1777,177.61,177.57,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118582857,1.1777,177.61,177.59,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118584451,1.2827,177.65,177.6,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118584648,9.94961379,177.65,177.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730118584848,8.66691379,177.61,177.56,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118585051,8.66691379,177.59,177.54,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118585358,8.66691379,177.59,177.53,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118585551,2.8192,177.56,177.53,11.48651379]
["bitfinex-derivatives","SOLF0:USTF0",1730118585750,8.66691379,177.58,177.53,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118585955,4.46,177.57,177.52,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118586249,8.66691379,177.55,177.5,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118586450,8.66691379,177.54,177.49,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118587355,2.8199,177.52,177.48,11.48721379]
["bitfinex-derivatives","SOLF0:USTF0",1730118587854,2.8201,177.51,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118588050,2.8201,177.51,177.47,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118588455,13.12691379,177.53,177.47,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118588456,2.8199,177.52,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118588656,13.12691379,177.53,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118589063,11.48691379,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118590258,8.66691379,177.51,177.46,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118590464,8.66691379,177.51,177.46,11.48751379]
["bitfinex-derivatives","SOLF0:USTF0",1730118591361,2.8203,177.49,177.46,11.48751379]
["bitfinex-derivatives","SOLF0:USTF0",1730118593259,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118593960,8.66691379,177.5,177.45,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118594264,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118594562,2.8205,177.48,177.42,4.9060747]
["bitfinex-derivatives","SOLF0:USTF0",1730118594563,8.66691379,177.48,177.42,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118594756,8.66691379,177.47,177.38,169.81757556]
["bitfinex-derivatives","SOLF0:USTF0",1730118594962,2.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118595368,8.66691379,177.44,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118595571,8.66691379,177.41,177.33,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730118595761,8.66691379,177.41,177.36,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118595965,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118596770,11.48851379,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730118597466,5.7438,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118597467,11.48841379,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118597870,8.66691379,177.42,177.37,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118598075,11.48811379,177.44,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118598670,11.48821379,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118598864,8.66691379,177.44,177.39,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118599261,1.1972,177.49,177.42,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118599461,13.12691379,177.48,177.42,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118599666,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118600361,2.8206,177.47,177.42,8.66691379]
["bitfinex-derivatives","SOLF0:USTF0",1730118600564,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118600768,2.821,177.45,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118600971,13.54622759,177.47,177.33,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730118601173,14.78842759,177.47,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118601564,2.8215,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118601972,4.46,177.44,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730118602167,13.54622759,177.42,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118602566,2.8221,177.38,177.32,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118602766,4.46,177.4,177.33,4.9022562]
["bitfinex-derivatives","SOLF0:USTF0",1730118603174,7.2817,177.4,177.33,4.9022562]
["bitfinex-derivatives","SOLF0:USTF0",1730118603475,7.2817,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730118604369,2.3586,177.41,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118604578,2.3654,177.46,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118604778,2.3654,177.46,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118605666,5.1862,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730118605868,5.1862,177.46,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118606071,3.9989,177.46,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118606265,2.8208,177.46,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118606465,2.8208,177.46,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118606669,7.2806,177.47,177.4,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118607376,4.46,177.47,177.4,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118608165,2.8205,177.48,177.4,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118609179,18.00622759,177.5,177.36,0.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730118609372,18.00622759,177.5,177.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730118609373,13.54622759,177.47,177.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730118609575,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118610376,4.46,177.46,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118610574,1.1849,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118610776,14.73112759,177.45,177.35,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730118611080,1.1849,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118611283,1.1849,177.45,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118611576,2.8211,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730118611777,1.1849,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118612169,2.8215,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118612375,14.73112759,177.45,177.34,183.39633453]
["bitfinex-derivatives","SOLF0:USTF0",1730118612671,1.2332,177.44,177.34,183.39633453]
["bitfinex-derivatives","SOLF0:USTF0",1730118612980,2.8215,177.41,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118613183,1.2332,177.44,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118613478,2.8214,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118613782,1.2332,177.44,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118614173,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118614770,5.6449,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118614974,1.1849,177.45,177.39,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118615675,1.1849,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118615982,2.8217,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118616376,15.97622759,177.45,177.34,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118616582,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118617983,4.48,177.42,177.34,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118618172,7.3015,177.42,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118618378,6.91,177.45,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118619380,6.91,177.45,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118619583,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118620187,2.8212,177.43,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118620984,5.6649,177.45,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118620985,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118621381,5.6649,177.45,177.38,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118621587,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118622184,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118625582,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118625778,2.4069,177.45,177.34,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118625779,4.48,177.42,177.34,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118626288,4.48,177.42,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118626686,13.54622759,177.41,177.31,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118627382,2.822,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118627778,13.54622759,177.41,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118628482,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118629687,5.6377,177.59,177.36,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118629901,13.54622759,177.55,177.42,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118630194,13.54622759,177.56,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118630389,2.8199,177.52,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118630786,4.5,177.55,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118630990,4.5,177.55,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118631387,2.8199,177.52,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118631594,4.5,177.55,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118632396,4.5,177.55,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118632694,4.5,177.55,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118632891,2.8198,177.53,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118633292,4.5,177.55,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118633487,17.29962759,177.58,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118633683,4.48,177.57,177.48,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118633892,4.48,177.57,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118634092,2.8194,177.55,177.48,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118634395,13.54622759,177.56,177.46,16.36692759]
["bitfinex-derivatives","SOLF0:USTF0",1730118634589,4.48,177.55,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118634792,2.8199,177.52,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118634991,2.8199,177.52,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118636190,2.8196,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118636393,4.48,177.55,177.48,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118636593,3.7534,177.58,177.51,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118636896,3.7534,177.58,177.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730118636897,4.48,177.57,177.48,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118637294,2.8196,177.54,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118637493,18.02622759,177.57,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118637895,2.8199,177.52,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118638297,18.02622759,177.57,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118638489,2.8195,177.54,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118638694,3.7534,177.58,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118638895,4.48,177.57,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118639500,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118639997,4.48,177.57,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118640199,4.48,177.57,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118640399,2.8195,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118641494,2.8194,177.55,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118641697,4.48,177.57,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118641990,18.02622759,177.57,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118642197,2.8199,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118642996,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118643200,4.48,177.53,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118643390,13.54622759,177.52,177.42,18.02622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118643698,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730118643896,2.8206,177.47,177.42,18.04622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118644202,2.8205,177.48,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118644393,2.441,177.51,177.42,18.04622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118644802,2.441,177.51,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118645292,5.261,177.51,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118645493,4.0661,177.51,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118645999,2.8201,177.5,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118646196,4.5,177.53,177.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118646400,4.5,177.53,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118646709,7.3198,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118646903,4.5,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118647404,2.8196,177.53,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118647602,4.5,177.55,177.51,16.36612759]
["bitfinex-derivatives","SOLF0:USTF0",1730118648105,4.5,177.55,177.49,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118648306,4.5,177.55,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118648802,13.54622759,177.54,177.43,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118649003,4.5,177.55,177.43,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118649194,2.8204,177.49,177.43,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118649402,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118650403,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118651412,2.8202,177.5,177.43,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118651609,18.04622759,177.55,177.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118651816,18.04622759,177.55,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118652016,1.2638,177.56,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118652311,5.7638,177.56,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118652716,2.8199,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118653213,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118653805,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118654408,2.8203,177.49,177.44,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118654607,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118655705,4.5,177.52,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118656018,1.2638,177.56,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118656019,4.5,177.55,177.46,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118656204,4.5,177.55,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118656809,4.5,177.55,177.43,18.04622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118656810,2.8203,177.49,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730118658812,13.54622759,177.54,177.43,18.04622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118659015,13.54622759,177.54,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118659213,13.54622759,177.45,177.26,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730118659414,13.54622759,177.42,177.32,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118659719,2.8218,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118660310,4.5,177.41,177.32,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118660907,2.822,177.39,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730118661216,4.5,177.41,177.32,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118661408,2.8222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118661815,13.54622759,177.4,177.3,13.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1730118662015,2.8225,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730118662409,4.5,177.37,177.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118662615,4.5,177.37,177.2,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730118662616,2.823,177.32,177.2,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730118662817,2.4542,177.36,177.21,7.04086071]
["bitfinex-derivatives","SOLF0:USTF0",1730118663121,2.4542,177.36,177.22,31.11174111]
["bitfinex-derivatives","SOLF0:USTF0",1730118663314,2.8236,177.29,177.23,4.90936071]
["bitfinex-derivatives","SOLF0:USTF0",1730118663717,2.8239,177.26,177.23,4.90936071]
["bitfinex-derivatives","SOLF0:USTF0",1730118663916,2.8239,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118664119,4.5,177.32,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730118664418,21.7023804,177.31,177.19,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118664615,21.7023804,177.31,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730118664813,21.7023804,177.31,177.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118665124,21.7023804,177.31,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730118665423,21.7023804,177.31,177.18,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118665718,1.2833,177.33,177.2,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118665918,4.5,177.3,177.2,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118666619,21.7023804,177.34,177.2,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118666620,4.5,177.31,177.2,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118667020,4.5,177.31,177.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118667920,7.3232,177.31,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730118668226,4.5,177.31,177.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730118668818,2.8235,177.29,177.25,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730118670222,2.8226,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118671027,4.5,177.35,177.26,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118671028,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730118671228,4.5,177.35,177.26,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118673133,2.8225,177.35,177.26,26.2023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118673527,9.7765,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730118673922,9.7765,177.36,177.26,26.2023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118673923,6.9542,177.36,177.26,26.2023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118674122,1.2128,177.36,177.29,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118674827,4.0351,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730118675027,1.2128,177.36,177.29,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118675423,1.2128,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118677224,4.0351,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118678128,1.2128,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118678330,7.5222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118679325,4.7,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118679826,7.5222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118680325,238.15647386,177.39,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118680532,240.97847386,177.39,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118680730,238.15647386,177.39,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730118681130,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118682735,2.8222,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730118684030,238.15647386,177.39,177.31,21.7023804]
["bitfinex-derivatives","SOLF0:USTF0",1730118684227,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118685131,2.822,177.38,177.33,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118685334,2.822,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118686129,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730118687837,4.7,177.39,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118688137,4.7,177.39,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730118688138,2.8225,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730118689934,4.7,177.39,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118690237,18.25392008,177.39,177.29,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118690434,13.55392008,177.37,177.27,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118690829,2.8226,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730118691032,4.7,177.34,177.27,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118691533,2.8228,177.33,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730118698832,13.55392008,177.37,177.27,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118699034,13.55392008,177.37,177.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730118699035,4.7,177.37,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118699538,7.5222,177.37,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118699935,2.8219,177.39,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118700540,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118701033,4.7,177.4,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118701239,7.5218,177.4,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730118701646,7.5218,177.4,177.31,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118701837,1.2534,177.41,177.33,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118702042,5.9534,177.41,177.33,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118702840,4.7,177.44,177.36,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118703039,2.4502,177.47,177.38,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118703242,4.7,177.46,177.38,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118703437,2.8212,177.44,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118706849,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118708543,7.381,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118708848,4.56,177.46,177.4,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118709147,7.0102,177.47,177.4,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118709342,4.56,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118709739,2.82,177.51,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118709944,4.56,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118710247,17.19322008,177.53,177.44,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118710248,4.56,177.51,177.44,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118710752,7.3799,177.52,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118711352,4.56,177.52,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118711545,4.56,177.52,177.47,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118713149,4.56,177.52,177.45,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118713554,2.8201,177.5,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118713745,4.56,177.52,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118714141,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730118714644,4.56,177.52,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118715043,2.4288,177.53,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118715248,2.4288,177.53,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118716142,1.2544,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730118716549,1.2544,177.53,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118716752,1.2544,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730118718950,1.2544,177.53,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118719151,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118719953,2.8199,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118720154,1.2544,177.53,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118720955,1.2544,177.53,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118721151,2.8198,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118721356,1.2544,177.53,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118722055,2.4398,177.53,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118722360,2.8202,177.5,177.47,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118722854,2.4398,177.53,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118723058,7.3796,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118723245,7.3796,177.54,177.4,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118723246,4.56,177.55,177.5,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118723648,4.56,177.55,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730118724052,4.56,177.57,177.5,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118724259,2.819,177.57,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118724455,4.56,177.58,177.5,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118724862,2.8192,177.56,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730118725262,4.56,177.58,177.5,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118725469,4.56,177.58,177.5,16.37402008]
["bitfinex-derivatives","SOLF0:USTF0",1730118725760,4.56,177.58,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118725957,4.56,177.58,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118726565,2.8198,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118726759,7.3798,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118726959,4.56,177.53,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730118727460,2.82,177.51,177.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118727657,4.56,177.53,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118728268,4.56,177.53,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118728672,2.8194,177.55,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118728864,2.8194,177.55,177.48,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118729264,2.8195,177.54,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730118730465,18.11392008,177.56,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118731068,4.56,177.56,177.46,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118731366,2.8199,177.52,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118732372,2.82,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730118733678,4.56,177.52,177.41,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730118733679,18.11392008,177.52,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118733878,1.1716,177.5,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118734066,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118734467,1.1716,177.5,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118734873,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118735177,2.8203,177.49,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118736379,2.8203,177.49,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118736574,3.9917,177.5,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118736976,8.5167,177.51,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118737180,2.82,177.51,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118737575,4.52,177.52,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118737976,1.2836,177.51,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118738283,2.8205,177.48,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118738479,2.5457,177.51,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118738775,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118739787,2.8205,177.48,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118740582,2.8203,177.49,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118740780,2.5457,177.51,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730118740976,2.5457,177.51,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118741372,2.8206,177.47,177.41,18.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118741582,2.8206,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118742583,2.5457,177.51,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118743083,2.8204,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118743474,2.5457,177.51,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118744378,2.8204,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730118746482,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118747079,2.8203,177.49,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118747377,2.5457,177.51,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118747778,2.8206,177.47,177.43,13.55392008]
["bitfinex-derivatives","SOLF0:USTF0",1730118748483,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730118752486,2.8206,177.47,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118754287,2.8206,177.47,177.45,11.48773714]
["bitfinex-derivatives","SOLF0:USTF0",1730118756081,2.8206,177.47,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730118756287,2.8206,177.47,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118756489,2.8205,177.48,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118757085,2.8204,177.49,177.46,11.48743714]
["bitfinex-derivatives","SOLF0:USTF0",1730118757785,2.8204,177.48,177.46,11.48743714]
["bitfinex-derivatives","SOLF0:USTF0",1730118758591,2.8204,177.48,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118759893,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118760090,2.821,177.45,177.44,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118760584,8.66683714,177.48,177.29,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730118760792,8.66683714,177.45,177.39,11.48853714]
["bitfinex-derivatives","SOLF0:USTF0",1730118761297,4.52,177.47,177.4,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118761488,8.66683714,177.45,177.4,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118762089,4.52,177.47,177.41,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118762295,4.52,177.47,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118762893,2.8208,177.46,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118763093,4.52,177.47,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118763993,2.821,177.45,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118764594,4.52,177.47,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118764894,2.821,177.44,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118765193,2.8212,177.44,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118765498,8.66683714,177.45,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118765699,8.66683714,177.45,177.4,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118765894,2.8215,177.42,177.4,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118767000,2.8212,177.43,177.4,11.48843714]
["bitfinex-derivatives","SOLF0:USTF0",1730118767396,8.66683714,177.46,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118768002,2.8211,177.44,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118769090,8.66683714,177.46,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118769301,8.66683714,177.45,177.39,11.48863714]
["bitfinex-derivatives","SOLF0:USTF0",1730118769900,8.66683714,177.44,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118770097,4.52,177.47,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118770400,8.66683714,177.43,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118770603,8.66683714,177.45,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118771497,2.8216,177.41,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118773304,8.66683714,177.45,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118773503,4.42,177.46,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118773699,4.42,177.45,177.41,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118774102,2.8212,177.43,177.41,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118775305,2.8212,177.43,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730118775506,8.66683714,177.42,177.36,114.10519]
["bitfinex-derivatives","SOLF0:USTF0",1730118775707,8.66683714,177.42,177.37,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118776607,2.8218,177.4,177.37,11.48893714]
["bitfinex-derivatives","SOLF0:USTF0",1730118777508,2.8218,177.4,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118783413,2.8216,177.41,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118783910,11.09873714,177.44,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118784114,2.8217,177.4,177.39,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118787216,11.09873714,177.44,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118787418,11.09873714,177.44,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118788314,2.8217,177.4,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118789418,2.8216,177.41,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118789621,8.66683714,177.43,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118790720,2.8218,177.4,177.38,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118791810,8.66683714,177.42,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118792016,3.6127,177.44,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118792017,8.66683714,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118792516,2.8219,177.39,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118792715,8.66683714,177.4,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118793716,2.8221,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118796117,2.8222,177.37,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118797515,2.822,177.39,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118798327,8.66683714,177.4,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118798518,2.822,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118799115,2.8219,177.39,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118799322,13.08683714,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730118799527,13.08683714,177.41,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118800328,2.8219,177.39,177.36,112.50739]
["bitfinex-derivatives","SOLF0:USTF0",1730118803029,15.90813714,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730118803231,13.08683714,177.41,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118804232,2.8218,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118804426,8.66683714,177.39,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118805826,2.8218,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118806538,2.8217,177.38,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118808529,4.42,177.41,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118808729,2.8217,177.39,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118809034,13.08683714,177.41,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118810333,2.8217,177.38,177.36,118.35202714]
["bitfinex-derivatives","SOLF0:USTF0",1730118810636,2.4319,177.44,177.37,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118810835,7.1806,177.46,177.36,109.68519]
["bitfinex-derivatives","SOLF0:USTF0",1730118811032,2.4284,177.5,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730118811337,4.36,177.49,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118811729,4.36,177.49,177.44,11.48753714]
["bitfinex-derivatives","SOLF0:USTF0",1730118811931,2.8203,177.47,177.44,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118812138,4.36,177.49,177.44,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118812336,4.36,177.49,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118812531,2.8203,177.48,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118814233,2.8203,177.47,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118814436,4.36,177.49,177.45,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118814749,63.67565586,177.64,177.48,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118814944,1.2361,177.58,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118815136,1.2361,177.58,177.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730118815137,4.36,177.57,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118815444,8.66683714,177.53,177.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730118815739,8.66683714,177.56,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118815939,13.02683714,177.57,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118816444,8.66683714,177.56,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118816641,8.66683714,177.53,177.49,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118816942,2.8196,177.52,177.49,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118817444,4.34,177.53,177.49,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118817830,13.00683714,177.53,177.45,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730118818234,13.00683714,177.53,177.47,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118818235,8.66683714,177.52,177.47,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118818435,8.66683714,177.52,177.48,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118818732,2.8195,177.52,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118818933,4.34,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118820441,2.8195,177.52,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118822837,4.34,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118822838,4.34,177.53,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118823545,7.1594,177.53,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118824946,2.8198,177.51,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730118825138,13.00683714,177.53,177.48,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118825338,8.66683714,177.52,177.47,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118827049,2.82,177.5,177.47,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118831439,2.8198,177.51,177.47,11.48703714]
["bitfinex-derivatives","SOLF0:USTF0",1730118831644,8.66683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118831841,4.34,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118832049,4.34,177.53,177.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118832050,7.159,177.56,177.52,11.48633714]
["bitfinex-derivatives","SOLF0:USTF0",1730118832249,7.159,177.56,177.53,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118833048,2.819,177.55,177.53,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118834755,2.8193,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118837950,8.66683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118838156,2.8196,177.52,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118840244,13.00683714,177.56,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118840446,13.00683714,177.56,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118840649,4.34,177.55,177.53,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118840959,7.1591,177.55,177.53,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118841455,2.8194,177.53,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118841658,13.00683714,177.55,177.46,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730118841845,13.00683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118842045,2.8193,177.54,177.5,11.48663714]
["bitfinex-derivatives","SOLF0:USTF0",1730118843451,2.8196,177.52,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118843654,13.00683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118844050,2.8195,177.52,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118845349,2.8194,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118845746,13.00683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118845951,2.8194,177.53,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118846449,13.00683714,177.55,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118846450,2.8193,177.54,177.5,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118846656,4.34,177.55,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118847450,7.1591,177.55,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118847756,4.34,177.55,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118847964,7.1591,177.55,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118848258,4.34,177.57,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118848665,2.819,177.55,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118849159,4.34,177.57,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118849358,2.8189,177.56,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118849662,4.34,177.57,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118849850,2.819,177.55,177.54,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118850057,13.00683714,177.57,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118850455,2.8193,177.53,177.51,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118851454,13.00683714,177.57,177.46,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730118851660,8.66683714,177.53,177.42,0.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730118851852,8.66683714,177.51,177.42,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730118852056,2.82,177.49,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118853362,8.66683714,177.51,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118853363,2.8202,177.48,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118854057,2.8205,177.48,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118854251,8.66683714,177.51,177.46,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118854453,8.66683714,177.47,177.38,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730118854659,13.00683714,177.47,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118854858,2.8208,177.46,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118855054,1.2615,177.5,177.38,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730118855262,4.34,177.52,177.48,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118855561,13.00683714,177.52,177.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118855860,2.8207,177.47,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730118856062,2.8207,177.47,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118856365,4.34,177.48,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118856567,2.8207,177.46,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118857264,2.8209,177.45,177.41,11.48833714]
["bitfinex-derivatives","SOLF0:USTF0",1730118857459,8.66683714,177.47,177.41,11.48833714]
["bitfinex-derivatives","SOLF0:USTF0",1730118857660,8.66683714,177.47,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118857862,2.8208,177.46,177.42,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118858169,8.66683714,177.47,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730118858472,2.8209,177.45,177.41,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118859359,2.8209,177.45,177.41,11.48833714]
["bitfinex-derivatives","SOLF0:USTF0",1730118860063,2.8209,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118860961,2.8209,177.45,177.4,11.48833714]
["bitfinex-derivatives","SOLF0:USTF0",1730118861368,2.8209,177.45,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730118862268,4.34,177.64,177.43,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118862574,8.66683714,177.58,177.52,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118862764,1.1776,177.6,177.55,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118863069,8.66683714,177.64,177.58,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118863372,8.66683714,177.6,177.44,0.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730118863565,8.66683714,177.6,177.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118863763,8.66683714,177.59,177.44,0.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730118864060,11.48553714,177.59,177.53,8.66683714]
["bitfinex-derivatives","SOLF0:USTF0",1730118864462,5.2234,177.6,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730118864662,2.4049,177.6,177.51,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118865071,2.4049,177.6,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118866466,5.2235,177.6,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730118867871,2.4049,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118868072,2.4049,177.6,177.53,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118868465,2.4049,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730118868673,2.4049,177.6,177.53,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118869072,2.4049,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730118869281,2.4049,177.6,177.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118869572,2.4049,177.6,177.53,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118870674,5.5176,177.6,177.53,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118870874,4.34,177.6,177.53,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118871076,4.34,177.61,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118872474,4.34,177.61,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118872676,5.6068,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730118872891,5.6068,177.64,177.57,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118873077,4.34,177.64,177.57,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118873380,4.34,177.64,177.6,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118873575,4.34,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730118874683,4.34,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730118874978,5.3072,177.68,177.59,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118875285,4.34,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730118875466,4.34,177.66,177.62,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118875879,4.34,177.66,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730118876082,1.2831,177.68,177.62,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118876276,1.2831,177.68,177.64,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118876481,4.34,177.7,177.64,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118876972,4.34,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730118877173,77.10881314,177.84,177.66,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118877472,13.54333654,177.77,177.66,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118877668,4.34,177.76,177.66,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118878281,2.8164,177.73,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730118878483,4.34,177.76,177.61,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1730118878686,4.34,177.76,177.66,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118879383,11.24850904,177.8,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118879572,17.88333654,177.79,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118880081,2.816,177.76,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730118880276,2.816,177.76,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118880277,4.34,177.76,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118880470,4.34,177.76,177.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118880674,4.34,177.76,177.66,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118881378,4.34,177.76,177.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118881379,2.8163,177.75,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118881589,4.34,177.76,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118882883,2.8162,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730118883087,4.34,177.76,177.68,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118883886,3.6379,177.81,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118884087,4.34,177.8,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118884385,3.6379,177.81,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118884386,7.9779,177.81,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118884575,7.9779,177.81,177.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118884771,7.9779,177.81,177.71,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118884981,21.52123654,177.81,177.71,16.35993654]
["bitfinex-derivatives","SOLF0:USTF0",1730118885175,21.52123654,177.81,177.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118885176,7.9779,177.81,177.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118885381,13.54333654,177.79,177.69,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118885676,13.54333654,177.79,177.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118885872,7.9779,177.81,177.69,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118886077,21.52123654,177.81,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118886478,7.9779,177.81,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118887080,2.8161,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118887477,4.34,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118887675,7.156,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118889281,4.34,177.77,177.71,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118889586,2.8162,177.75,177.71,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118889884,2.8162,177.75,177.7,16.36013654]
["bitfinex-derivatives","SOLF0:USTF0",1730118890082,2.8162,177.75,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118890678,4.34,177.77,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118890879,2.8161,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730118891080,4.34,177.77,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118891282,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730118891482,4.34,177.8,177.74,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118891980,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730118892390,4.34,177.8,177.74,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118892592,2.8158,177.78,177.74,16.35953654]
["bitfinex-derivatives","SOLF0:USTF0",1730118893592,4.34,177.8,177.74,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118893789,2.8159,177.77,177.74,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118894186,4.34,177.8,177.62,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730118894488,17.88333654,177.8,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118894692,17.88333654,177.8,177.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118894888,17.88333654,177.8,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118895089,17.88333654,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118895288,17.88333654,177.8,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118895890,4.34,177.8,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118896092,4.34,177.8,177.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118896290,4.34,177.8,177.71,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118896896,4.34,177.8,177.73,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118897085,3.6379,177.81,177.73,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118897285,4.34,177.79,177.73,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118897695,2.8157,177.78,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118898093,7.9779,177.81,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118898394,2.8154,177.8,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118898697,3.6379,177.81,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118899998,6.4532,177.81,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118900590,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118901400,6.4531,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118901797,3.6379,177.81,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118902699,2.8153,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118903798,1.2048,177.81,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118903994,2.8151,177.82,177.77,16.35903654]
["bitfinex-derivatives","SOLF0:USTF0",1730118904698,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730118904900,2.8152,177.81,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118905201,4.34,177.83,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118905402,2.8153,177.8,177.73,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118905598,1.2604,177.82,177.73,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118905905,2.8155,177.8,177.75,16.35933654]
["bitfinex-derivatives","SOLF0:USTF0",1730118906101,1.2604,177.82,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118906605,2.8153,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118906799,1.2604,177.82,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118907002,1.2604,177.82,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118907303,4.34,177.84,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118907495,4.34,177.84,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118907692,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730118907894,2.8154,177.8,177.72,17.88333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118907895,4.34,177.8,177.72,17.88333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118908394,4.34,177.8,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118908992,4.34,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118909296,1.2485,177.83,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118909601,4.34,177.83,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118909994,2.8151,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118910597,7.1549,177.83,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118910998,4.34,177.83,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118911297,4.34,177.86,177.79,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118911499,5.5757,177.87,177.79,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118911906,2.8146,177.85,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730118912103,5.5885,177.88,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118913205,2.8143,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118913601,2.8143,177.87,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118913801,2.8143,177.87,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118913802,2.8146,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730118914400,2.8144,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730118914598,5.5885,177.88,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118914995,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730118915995,7.1541,177.88,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118916305,1.1797,177.89,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118916306,4.34,177.89,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118916500,4.34,177.89,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118916701,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118917304,2.8142,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118917606,4.34,177.89,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118917805,4.34,177.89,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118918308,235.16842289,177.92,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118918504,4.34,177.91,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118918903,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730118919113,235.16842289,177.92,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118919114,6.7635,177.92,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118919408,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730118920006,2.4235,177.92,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118920199,4.34,177.94,177.86,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118920402,4.34,177.95,177.86,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118920603,2.8137,177.91,177.86,16.35763654]
["bitfinex-derivatives","SOLF0:USTF0",1730118921208,2.8134,177.93,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118921405,4.34,177.95,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118921601,4.34,177.95,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118921811,13.54333654,177.94,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118922109,13.54333654,177.94,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730118922309,13.54333654,177.94,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118922705,13.54333654,177.94,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118923107,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118923710,13.54333654,177.94,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118923906,4.34,177.95,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730118924903,2.8134,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730118925712,4.0141,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730118925916,4.34,177.96,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118926302,17.88333654,177.96,177.83,0.887]
["bitfinex-derivatives","SOLF0:USTF0",1730118926506,17.88333654,177.96,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118926910,17.88333654,177.96,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118927215,17.88333654,177.96,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118927609,2.8137,177.91,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118927808,4.34,177.91,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118928216,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730118928511,4.34,177.94,177.85,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118928710,2.8133,177.93,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730118928905,4.34,177.94,177.87,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118929212,2.8133,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730118929509,4.34,177.95,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118929510,13.54333654,177.92,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118929813,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118930209,4.34,177.91,177.81,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118930809,4.34,177.91,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730118931020,2.8143,177.87,177.81,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118931315,4.34,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730118931522,2.8142,177.88,177.81,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118931816,4.34,177.91,177.81,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118932222,19.08383654,177.91,177.81,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118932414,19.08383654,177.91,177.81,16.35843654]
["bitfinex-derivatives","SOLF0:USTF0",1730118932611,13.54333654,177.88,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118932812,4.34,177.87,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118933514,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730118933714,4.34,177.87,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118933921,4.34,177.87,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118934118,14.83623654,177.9,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118934425,2.8145,177.86,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118934814,2.8145,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730118935012,2.8145,177.86,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118935210,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730118935413,2.8143,177.87,177.82,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118935918,2.8143,177.87,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118936513,4.34,177.89,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730118937217,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730118937422,4.34,177.89,177.8,17.88333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118937614,4.34,177.89,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118937615,13.54333654,177.87,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118937819,13.54333654,177.87,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118938016,13.54333654,177.85,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118938220,5.5843,177.84,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118938525,5.5843,177.84,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118938725,2.8151,177.82,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118938916,2.8151,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730118939721,5.5843,177.84,177.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730118939920,2.8153,177.81,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118940316,5.5843,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730118940515,2.8151,177.82,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118941121,13.54333654,177.83,177.73,0.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730118941422,14.76013654,177.83,177.72,17.88333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118941631,15.98003654,177.83,177.72,17.88333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118941823,15.98003654,177.83,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730118942133,13.54333654,177.81,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118942327,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730118943930,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118944225,4.34,177.78,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118944430,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118944817,4.34,177.78,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118945023,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730118945221,2.8161,177.76,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118945625,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118945830,4.34,177.78,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730118946641,4.34,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730118947639,2.8158,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730118948532,2.8158,177.77,177.7,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118948733,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730118949139,2.8158,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730118949345,13.54333654,177.81,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118949548,2.8156,177.79,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118949942,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730118951650,2.8156,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730118951844,2.8156,177.79,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118952240,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730118953746,4.38,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118953747,7.1954,177.8,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118953951,7.1954,177.8,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118954138,2.4367,177.83,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118954345,1.2168,177.83,177.77,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118955352,2.8152,177.81,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118955552,2.8152,177.81,177.75,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118955852,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730118956053,2.8158,177.78,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118956453,4.38,177.8,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118956650,33.7491,178.13,177.72,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118956651,13.43960254,178.0,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118956963,13.54333654,177.93,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730118957253,4.38,177.92,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730118957647,4.38,177.92,177.82,16.35833654]
["bitfinex-derivatives","SOLF0:USTF0",1730118957946,2.8142,177.88,177.82,16.35833654]
["bitfinex-derivatives","SOLF0:USTF0",1730118958147,7.1942,177.88,177.82,16.35833654]
["bitfinex-derivatives","SOLF0:USTF0",1730118958560,4.38,177.88,177.82,16.35833654]
["bitfinex-derivatives","SOLF0:USTF0",1730118958853,4.38,177.88,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118959450,4.38,177.88,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730118959451,2.8145,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730118959650,2.8145,177.85,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118959651,4.38,177.88,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118960155,2.8144,177.86,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730118960451,4.38,177.88,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118960957,14.75543654,177.87,177.78,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118961257,2.8152,177.82,177.76,17.92333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118961457,6.8152,177.86,177.76,17.92333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118961655,2.8152,177.82,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118961854,9.25874573,178.09,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730118961855,5.6242,178.01,177.8,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118962053,1.2464,177.94,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118962258,2.8135,177.92,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730118962555,4.38,177.92,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118962756,4.38,177.93,177.84,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118962957,7.1933,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730118963365,5.6264,177.94,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730118963562,8.4634,177.95,177.87,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118964064,8.4634,177.95,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730118964265,8.4634,177.95,177.87,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118964663,5.6504,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730118965053,4.0835,177.95,177.87,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118965261,1.2704,177.95,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730118965463,4.38,178.06,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118965666,2.8122,178.0,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118965962,2.418,178.04,177.94,16.35643654]
["bitfinex-derivatives","SOLF0:USTF0",1730118966152,2.418,178.04,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118966358,4.66,178.03,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118967256,237.20576247,178.08,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118967562,1.2347,178.04,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118967757,4.66,178.03,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118968063,2.8122,178.01,177.94,16.35633654]
["bitfinex-derivatives","SOLF0:USTF0",1730118968368,4.66,178.03,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118968561,2.812,178.02,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730118968861,4.66,178.03,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730118969064,4.66,178.03,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118969262,4.66,178.03,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730118969463,4.66,178.03,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118970265,2.812,178.02,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730118970670,13.54333654,178.04,177.94,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118971259,2.8128,177.97,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730118971763,4.66,177.99,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118971970,1.2564,177.98,177.89,16.35723654]
["bitfinex-derivatives","SOLF0:USTF0",1730118972366,2.8131,177.95,177.89,16.35723654]
["bitfinex-derivatives","SOLF0:USTF0",1730118972568,13.54333654,177.97,177.86,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118972762,4.66,177.95,177.86,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118973162,2.8133,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730118974367,4.66,177.95,177.86,122.90190654]
["bitfinex-derivatives","SOLF0:USTF0",1730118974569,2.8132,177.94,177.86,122.90190654]
["bitfinex-derivatives","SOLF0:USTF0",1730118974970,2.8132,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730118975472,2.8133,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730118976467,2.8136,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730118976667,18.20333654,177.95,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730118977173,2.8136,177.91,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730118977371,18.20333654,177.95,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730118977768,4.66,177.95,177.86,122.90190654]
["bitfinex-derivatives","SOLF0:USTF0",1730118978175,2.8134,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730118979975,1.2564,177.98,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118980169,5.9164,177.98,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118980570,5.9164,177.98,177.91,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118981069,4.66,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118981275,4.66,178.03,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118981476,2.8123,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730118982175,2.8123,177.99,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118982176,2.8122,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730118982884,4.66,178.03,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118983579,2.8126,177.98,177.93,16.35643654]
["bitfinex-derivatives","SOLF0:USTF0",1730118983775,4.66,177.99,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118983984,4.66,178.0,177.91,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118984282,2.8126,177.98,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730118984475,4.66,178.0,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730118984674,2.8126,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730118984878,4.66,178.0,177.91,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118985571,4.66,178.0,177.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730118985572,2.8125,177.98,177.93,16.35663654]
["bitfinex-derivatives","SOLF0:USTF0",1730118985775,2.8125,177.98,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118985983,2.8127,177.97,177.93,16.35653654]
["bitfinex-derivatives","SOLF0:USTF0",1730118986381,4.66,178.0,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118987882,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730118988084,4.66,178.0,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118988587,2.8124,177.99,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730118991391,4.66,178.0,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118991577,75.56493654,178.04,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118991578,2.8125,177.98,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118992492,4.66,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118992884,4.66,178.01,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730118993091,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730118994591,2.8124,177.99,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118995087,2.8122,178.0,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730118995292,4.66,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118995494,7.4721,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118995790,4.66,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118996491,2.8126,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730118997389,4.66,178.01,177.93,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118997585,4.66,178.01,177.96,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118997784,2.8121,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730118998794,2.8113,178.06,177.98,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118998996,1.2222,178.06,177.98,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730118999492,1.2102,178.05,177.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730118999688,4.66,178.04,177.95,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119000190,4.66,178.04,177.9,0.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730119000394,13.54333654,178.02,177.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730119000595,13.54333654,178.02,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119000800,13.54333654,177.99,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119001104,7.0924,177.98,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119001598,7.0924,177.98,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119001791,2.813,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119003292,2.8129,177.96,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119003493,5.8822,177.98,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119003792,5.8822,177.98,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119003999,2.8129,177.96,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119005300,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119006401,1.2222,177.98,177.89,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119006703,13.54333654,177.97,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119006892,14.72993654,177.97,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119007694,14.72993654,177.97,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119008301,14.72993654,177.97,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119008495,14.72993654,177.97,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119008802,2.8133,177.94,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119009995,2.8133,177.93,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119011806,14.72993654,177.97,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119012401,2.8135,177.92,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119013498,14.72993654,177.97,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119013697,2.8137,177.91,177.87,16.35753654]
["bitfinex-derivatives","SOLF0:USTF0",1730119013902,2.8137,177.91,177.87,13.54333654]
["bitfinex-derivatives","SOLF0:USTF0",1730119015004,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119015906,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119016507,2.8135,177.92,177.9,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119016809,2.8136,177.91,177.89,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119019703,8.65251292,177.95,177.89,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119020509,2.8136,177.92,177.89,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119021098,2.8136,177.92,177.89,11.46641292]
["bitfinex-derivatives","SOLF0:USTF0",1730119021303,2.8136,177.91,177.88,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119021806,2.8136,177.91,177.88,11.46651292]
["bitfinex-derivatives","SOLF0:USTF0",1730119022006,2.8135,177.92,177.88,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119022412,8.65251292,177.93,177.88,11.46641292]
["bitfinex-derivatives","SOLF0:USTF0",1730119022604,2.8136,177.91,177.88,11.46641292]
["bitfinex-derivatives","SOLF0:USTF0",1730119024002,8.65251292,177.92,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119024210,1.2381,177.96,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119024211,8.65251292,177.89,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119024810,2.8141,177.88,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119025609,2.8142,177.87,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119026220,2.814,177.89,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119027924,8.65251292,177.89,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119028815,1.1948,177.91,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119029019,4.54,177.94,177.9,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119029218,4.54,177.94,177.91,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119029417,4.54,177.94,177.9,8.65251292]
["bitfinex-derivatives","SOLF0:USTF0",1730119029615,4.54,177.94,177.9,11.46621292]
["bitfinex-derivatives","SOLF0:USTF0",1730119029919,8.65251292,177.91,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119030111,1.2314,177.95,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119030112,8.65251292,177.87,177.86,109.35857]
["bitfinex-derivatives","SOLF0:USTF0",1730119030309,11.46671292,177.87,177.86,103.54157]
["bitfinex-derivatives","SOLF0:USTF0",1730119030714,11.46671292,177.87,177.86,97.72517]
["bitfinex-derivatives","SOLF0:USTF0",1730119031116,11.46671292,177.87,177.86,91.90877]
["bitfinex-derivatives","SOLF0:USTF0",1730119031408,11.46671292,177.87,177.86,19.96961263]
["bitfinex-derivatives","SOLF0:USTF0",1730119032523,13.52832409,177.87,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119032709,13.52832409,177.82,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119032909,4.54,177.81,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119033111,2.8156,177.79,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119033310,4.54,177.81,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119033519,4.54,177.81,177.72,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119033819,13.52832409,177.8,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119034016,13.52832409,177.8,177.7,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730119034212,2.8162,177.75,177.7,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730119034423,18.06832409,177.75,177.67,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119035121,18.06832409,177.75,177.63,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730119035122,13.52832409,177.73,177.64,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119035619,2.8169,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119035818,7.3569,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119036023,7.3569,177.7,177.63,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730119036424,2.8173,177.68,177.63,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730119036626,4.54,177.7,177.63,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730119036627,13.52832409,177.69,177.63,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730119036830,13.52832409,177.69,177.59,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119037021,2.8175,177.67,177.59,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119037221,2.8175,177.67,177.57,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730119037222,4.54,177.66,177.57,14.76552409]
["bitfinex-derivatives","SOLF0:USTF0",1730119037428,18.06832409,177.66,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730119037725,2.818,177.63,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730119037929,4.54,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730119038122,7.3582,177.62,177.57,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1730119038628,4.54,177.62,177.57,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730119038827,7.3583,177.62,177.57,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730119039123,4.54,177.62,177.57,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730119039328,4.54,177.62,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119039329,2.8187,177.59,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119039628,4.54,177.58,177.51,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119040018,4.54,177.58,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730119040319,4.54,177.61,177.54,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119040519,4.54,177.6,177.54,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119040719,2.8188,177.58,177.52,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119040915,4.54,177.6,177.52,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119041522,4.54,177.6,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730119041719,4.54,177.6,177.54,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119041920,2.8182,177.63,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119042127,5.629,177.86,177.62,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119042333,13.52832409,177.79,177.68,13.52832409]
["bitfinex-derivatives","SOLF0:USTF0",1730119042936,4.56,177.8,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119043131,4.56,177.8,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119044134,2.8158,177.78,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119046431,2.8158,177.77,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119050135,4.54,177.78,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119050335,4.54,177.78,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119051335,2.8161,177.76,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119051542,4.54,177.78,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119052149,2.8163,177.74,177.69,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730119054039,4.54,177.78,177.69,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730119054345,4.54,177.78,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119054346,2.8167,177.72,177.69,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730119054542,4.54,177.73,177.63,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730119054843,2.8168,177.71,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119055550,7.3566,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119056848,4.54,177.72,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119057053,224.30561065,177.83,177.68,21.64863237]
["bitfinex-derivatives","SOLF0:USTF0",1730119057054,4.7,177.77,177.68,21.64863237]
["bitfinex-derivatives","SOLF0:USTF0",1730119057255,4.7,177.77,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119057447,4.7,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119057963,7.5154,177.8,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119058261,7.5154,177.8,177.71,21.64863237]
["bitfinex-derivatives","SOLF0:USTF0",1730119058462,4.7,177.8,177.72,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730119059152,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119059363,2.8156,177.79,177.72,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730119060259,4.7,177.8,177.72,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730119061065,2.8152,177.81,177.72,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730119061361,4.7,177.82,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119062265,2.8158,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119062559,4.7,177.82,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119063464,2.8157,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119064567,2.8157,177.78,177.74,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119064961,4.7,177.82,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119065169,2.8152,177.81,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119065466,4.7,177.82,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119065665,7.5151,177.82,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119065864,4.7,177.82,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119066264,7.5151,177.82,177.74,13.52658637]
["bitfinex-derivatives","SOLF0:USTF0",1730119066966,2.8156,177.79,177.72,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730119067166,13.52658637,177.76,177.72,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119067370,13.52658637,177.76,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119067564,2.8162,177.75,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119068168,13.52658637,177.76,177.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730119068471,2.8163,177.74,177.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730119069963,2.8163,177.74,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119070161,2.8163,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119070571,2.8163,177.74,177.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730119071471,2.8162,177.75,177.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730119071661,5.12,177.77,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119071865,21.65467881,177.76,177.69,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730119072670,21.65467881,177.74,177.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730119072874,2.8172,177.69,177.66,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730119073267,5.12,177.72,177.66,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730119073569,2.8175,177.67,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119074364,21.65467881,177.71,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119074671,5.12,177.72,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119075371,2.8173,177.68,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119075668,21.65467881,177.71,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119076575,2.8171,177.69,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119076776,21.65467881,177.71,177.64,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730119077475,21.65467881,177.71,177.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730119077778,21.65467881,177.71,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119077976,2.8179,177.64,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119078272,2.8179,177.64,177.59,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730119078576,5.12,177.67,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119079281,7.9374,177.67,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119079473,5.12,177.71,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119079777,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119079968,5.12,177.71,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119081270,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119081472,5.12,177.71,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119081675,2.8173,177.68,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119081973,21.65467881,177.7,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119082175,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119082375,5.12,177.73,177.62,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730119082571,5.12,177.73,177.63,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730119082973,5.12,177.73,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119083177,21.65467881,177.71,177.63,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730119083583,2.8176,177.66,177.62,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730119084274,2.8179,177.64,177.62,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730119084674,26.77467881,177.68,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119084880,2.8182,177.63,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119085282,2.8174,177.67,177.59,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730119085482,8.48760819,177.83,177.61,21.65467881]
["bitfinex-derivatives","SOLF0:USTF0",1730119085679,5.12,177.76,177.64,21.65467881]
["bitfinex-derivatives","SOLF0:USTF0",1730119085887,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119086085,26.77467881,177.76,177.65,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730119086480,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119086678,26.77467881,177.76,177.65,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730119086880,21.65467881,177.73,177.65,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730119087083,2.8175,177.67,177.65,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730119087483,2.8163,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119087677,5.12,177.75,177.65,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730119087882,5.12,177.76,177.67,21.65467881]
["bitfinex-derivatives","SOLF0:USTF0",1730119089482,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119091483,5.12,177.76,177.68,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730119091783,2.8163,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119091989,5.12,177.76,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119092187,2.8162,177.75,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119092881,2.8163,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119093389,5.12,177.76,177.69,16.34724318]
["bitfinex-derivatives","SOLF0:USTF0",1730119093690,2.8164,177.73,177.69,16.34724318]
["bitfinex-derivatives","SOLF0:USTF0",1730119096289,5.12,177.76,177.69,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119097894,2.8166,177.72,177.69,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119099191,2.8166,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119101990,2.8168,177.71,177.67,16.34754318]
["bitfinex-derivatives","SOLF0:USTF0",1730119102698,2.817,177.7,177.67,16.34754318]
["bitfinex-derivatives","SOLF0:USTF0",1730119103493,5.12,177.76,177.67,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119104495,13.53024318,177.75,177.65,14.80254318]
["bitfinex-derivatives","SOLF0:USTF0",1730119104694,13.53024318,177.73,177.65,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730119106498,2.8175,177.67,177.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730119107796,5.0,177.7,177.63,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730119108001,5.0,177.7,177.63,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730119108594,5.0,177.7,177.63,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730119109102,7.8171,177.7,177.63,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730119109400,5.0,177.73,177.64,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119109804,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119110706,5.0,177.73,177.64,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119111400,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119111596,5.0,177.73,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119112501,66.4312,177.79,177.7,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119112502,60.8,177.79,177.7,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119112706,5.0,177.79,177.7,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119114005,5.0,177.79,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119114006,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119115001,13.53024318,177.81,177.72,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119115200,11.27089995,177.83,177.73,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730119115507,5.0,177.82,177.74,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119116501,5.0,177.82,177.73,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730119116702,13.53024318,177.79,177.7,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730119117000,2.8163,177.74,177.67,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119117500,5.0,177.76,177.67,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119117705,13.53024318,177.75,177.66,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730119118199,2.8168,177.71,177.66,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730119118405,13.53024318,177.75,177.66,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730119119103,13.53024318,177.75,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119119312,13.53024318,177.72,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119119695,2.8171,177.69,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119119900,13.53024318,177.72,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119120505,2.8169,177.7,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119120805,13.53024318,177.72,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119121005,13.53024318,177.75,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119121397,2.8169,177.71,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119121606,13.53024318,177.75,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119122997,5.0,177.76,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119122998,13.53024318,177.73,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119123409,13.53024318,177.7,177.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730119123997,13.53024318,177.7,177.59,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119124200,13.53024318,177.7,177.6,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730119124609,13.53024318,177.7,177.61,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730119125002,2.8173,177.68,177.61,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730119125197,13.53024318,177.7,177.61,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730119125414,13.53024318,177.68,177.61,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730119127011,2.818,177.64,177.61,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730119127201,13.53024318,177.65,177.55,18.41024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119127403,13.53024318,177.65,177.55,20.90244318]
["bitfinex-derivatives","SOLF0:USTF0",1730119127598,2.8183,177.62,177.55,20.90244318]
["bitfinex-derivatives","SOLF0:USTF0",1730119129414,2.8188,177.59,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119130513,2.819,177.58,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119131013,2.819,177.57,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119131412,13.53024318,177.61,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119131616,2.8191,177.57,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119132319,2.8191,177.56,177.55,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730119134231,13.53024318,177.58,177.37,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1730119134424,13.53024318,177.58,177.47,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119134718,13.53024318,177.58,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119134915,2.8193,177.55,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119135111,4.88,177.56,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119136318,2.8197,177.53,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119137822,4.88,177.56,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119138011,13.53024318,177.58,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119138213,2.8192,177.56,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119138618,4.88,177.57,177.48,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730119138813,13.53024318,177.61,177.49,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119139011,4.88,177.6,177.51,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119139218,4.88,177.6,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119140015,5.633,177.73,177.55,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119140325,5.633,177.73,177.57,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119140326,13.53024318,177.68,177.57,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119140527,13.53024318,177.65,177.55,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119140826,13.53024318,177.63,177.53,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119141023,2.8189,177.58,177.53,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119141415,2.8188,177.59,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119141724,13.53024318,177.61,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119142114,2.8192,177.56,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119142521,4.88,177.57,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119142717,2.8193,177.55,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119142925,4.88,177.57,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119144130,2.8195,177.54,177.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730119144825,13.53024318,177.54,177.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1730119145031,13.53024318,177.5,177.38,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730119145327,4.88,177.49,177.38,8.37525053]
["bitfinex-derivatives","SOLF0:USTF0",1730119145532,4.88,177.49,177.38,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730119146124,2.821,177.45,177.38,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730119146630,4.88,177.49,177.38,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730119146828,13.53024318,177.48,177.38,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730119147428,2.821,177.45,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730119147627,4.88,177.44,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730119148226,2.8216,177.41,177.38,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730119148432,13.53024318,177.43,177.29,246.31556424]
["bitfinex-derivatives","SOLF0:USTF0",1730119148630,13.53024318,177.43,177.32,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119149133,2.822,177.39,177.32,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119149325,4.88,177.39,177.32,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119149526,4.88,177.39,177.3,17.17414318]
["bitfinex-derivatives","SOLF0:USTF0",1730119149932,2.8223,177.37,177.3,19.99734318]
["bitfinex-derivatives","SOLF0:USTF0",1730119150239,18.41024318,177.39,177.3,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730119150425,2.8228,177.33,177.3,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730119150937,2.8228,177.33,177.3,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730119151323,4.88,177.34,177.25,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730119151524,4.88,177.34,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119151740,18.41024318,177.34,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119151937,13.53024318,177.32,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119152243,2.8233,177.3,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119152724,4.88,177.34,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119152929,13.53024318,177.32,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119153634,2.8232,177.31,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119153834,13.53024318,177.32,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119154235,13.53024318,177.31,177.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730119154733,13.53024318,177.31,177.2,13.53024318]
["bitfinex-derivatives","SOLF0:USTF0",1730119155038,13.53024318,177.31,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119155233,13.53024318,177.29,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119155437,4.88,177.28,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119155836,2.824,177.26,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119156133,13.53024318,177.26,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119156536,4.88,177.28,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119156735,60.92,177.35,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119156932,13.53024318,177.29,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119157138,5.08,177.28,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119157541,13.53024318,177.27,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119157738,2.8245,177.22,177.21,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730119157934,2.8245,177.22,177.19,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119158135,5.08,177.23,177.19,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119158735,2.8248,177.21,177.19,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119159043,5.08,177.23,177.19,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119159231,2.8249,177.2,177.19,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730119159430,5.08,177.23,176.98,2.48189784]
["bitfinex-derivatives","SOLF0:USTF0",1730119159631,5.6482,177.26,177.09,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730119159840,13.53024318,177.21,177.1,14.56881608]
["bitfinex-derivatives","SOLF0:USTF0",1730119160142,5.08,177.2,177.11,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730119160348,2.826,177.13,177.11,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730119160741,5.08,177.15,177.09,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730119160933,5.08,177.15,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730119161133,13.53024318,177.13,177.05,3.40710306]
["bitfinex-derivatives","SOLF0:USTF0",1730119161339,13.53024318,177.13,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119161545,2.8268,177.08,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119161940,5.08,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119162143,2.827,177.07,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119162448,21.7214635,177.2,177.06,22.76040422]
["bitfinex-derivatives","SOLF0:USTF0",1730119162636,2.8259,177.14,177.06,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119162838,2.8259,177.14,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730119163450,5.08,177.15,177.06,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119163744,2.8261,177.13,177.07,3.86569144]
["bitfinex-derivatives","SOLF0:USTF0",1730119163939,5.08,177.15,177.08,1.03879144]
["bitfinex-derivatives","SOLF0:USTF0",1730119164143,2.8266,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119164347,26.8014635,177.15,177.06,1.03888735]
["bitfinex-derivatives","SOLF0:USTF0",1730119164542,26.8014635,177.15,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119164747,2.8261,177.12,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119164939,26.8014635,177.15,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119165544,2.8261,177.12,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119165847,26.8014635,177.15,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119166042,2.8265,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119166242,5.1,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119166644,2.827,177.07,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119166844,5.1,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119167553,21.7214635,177.15,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119167738,2.8266,177.1,177.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730119168745,2.8264,177.11,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730119169146,5.1,177.18,177.08,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119169345,2.8255,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730119169545,5.1,177.18,177.08,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119169749,5.1,177.18,177.09,1.03869178]
["bitfinex-derivatives","SOLF0:USTF0",1730119170054,7.9252,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730119170551,21.7214635,177.25,177.11,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119170743,5.1,177.2,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119170940,2.8251,177.19,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730119171145,5.1,177.2,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730119171545,5.1,177.2,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119171746,2.8252,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730119171948,2.8252,177.18,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119172142,2.8251,177.19,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119172346,21.7214635,177.26,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119172347,5.1,177.22,177.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730119172543,5.1,177.22,177.14,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119172855,5.1,177.22,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119173150,2.8248,177.21,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730119173755,5.1,177.22,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730119174451,61.0,177.31,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730119174452,61.0,177.31,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730119174654,5.1,177.3,177.17,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119174949,5.1,177.3,177.15,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730119174950,2.8248,177.21,177.15,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730119175156,2.8248,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730119175345,5.1,177.25,177.15,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730119175548,2.8246,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730119176245,5.1,177.25,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730119177455,5.1,177.25,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119177847,2.825,177.2,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119179158,2.825,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730119179462,5.1,177.25,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119179652,5.1,177.25,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730119180460,2.8249,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730119180961,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730119181152,2.8252,177.19,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119181355,5.1,177.25,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119181557,5.1,177.25,177.15,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730119182363,5.1,177.25,177.15,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730119182764,5.1,177.27,177.17,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119182969,5.1,177.27,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730119183170,5.1,177.27,177.2,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119183369,5.1,177.29,177.2,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119183567,2.8234,177.28,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730119183765,5.1,177.29,177.2,21.7214635]
["bitfinex-derivatives","SOLF0:USTF0",1730119184275,5.1,177.29,177.21,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730119184466,5.1,177.29,177.21,14.83796019]
["bitfinex-derivatives","SOLF0:USTF0",1730119184670,2.8236,177.26,177.21,14.83796019]
["bitfinex-derivatives","SOLF0:USTF0",1730119184969,5.1,177.29,177.21,14.83796019]
["bitfinex-derivatives","SOLF0:USTF0",1730119185170,5.1,177.29,177.19,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119185361,5.6358,177.63,177.28,27.10972038]
["bitfinex-derivatives","SOLF0:USTF0",1730119185567,2.8207,177.45,177.37,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119185762,13.55486019,177.47,177.35,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119185961,2.84862409,177.55,177.35,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119186167,16.37546019,177.46,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730119186467,21.75546019,177.46,177.35,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119187271,21.75546019,177.46,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730119188072,18.93486019,177.46,177.35,13.55486019]
["bitfinex-derivatives","SOLF0:USTF0",1730119188273,18.93486019,177.46,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730119188473,5.38,177.46,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730119188981,5.38,177.47,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119189182,22.96055756,177.52,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119189183,5.38,177.48,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119189470,5.38,177.48,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730119189678,5.38,177.48,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119190866,8.2004,177.48,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730119192379,5.38,177.48,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119193672,2.8209,177.45,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119194578,2.8212,177.44,177.36,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119194882,5.38,177.48,177.35,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730119195575,21.67975756,177.46,177.33,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119195776,2.8214,177.42,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730119195972,5.38,177.42,177.32,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730119196177,5.38,177.42,177.3,27.05975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119196372,1.1944,177.41,177.3,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119197776,2.8223,177.37,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730119197981,2.8223,177.37,177.27,27.05975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119198571,2.8218,177.4,177.31,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119198778,1.1944,177.41,177.31,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119198978,1.1944,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730119199178,2.8217,177.4,177.31,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119200076,2.8217,177.4,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730119200276,2.8219,177.39,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730119200473,1.1944,177.41,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730119200677,1.1944,177.41,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119200874,2.8223,177.37,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119202186,2.8223,177.37,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730119202590,2.8223,177.37,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119203178,1.1944,177.41,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119203387,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730119203682,1.1944,177.41,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119203886,1.1944,177.41,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730119204388,2.8225,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730119204592,5.38,177.37,177.26,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119204882,2.8232,177.31,177.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730119205187,2.4236,177.36,177.26,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119205686,2.8226,177.35,177.26,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119205876,1.1944,177.41,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119206077,5.38,177.4,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119206283,2.8221,177.38,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119206485,5.38,177.39,177.29,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119206883,2.8218,177.4,177.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730119207081,2.4236,177.45,177.35,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119207281,5.38,177.44,177.35,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119207486,2.8215,177.42,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730119207883,2.8215,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730119208587,2.8213,177.43,177.35,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119208983,1.2093,177.47,177.36,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730119209285,2.821,177.45,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119209890,5.38,177.46,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119209891,8.2009,177.46,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119210286,5.38,177.46,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119210487,8.2008,177.46,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119210687,2.414,177.51,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119210886,2.8206,177.47,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119211288,2.8206,177.47,177.44,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730119211591,5.38,177.5,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119211779,1.2148,177.49,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730119211981,2.8213,177.43,177.36,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730119212284,1.2148,177.49,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730119212689,1.2148,177.49,177.36,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730119212894,1.2148,177.49,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730119213787,2.821,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730119213995,5.38,177.46,177.36,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730119214184,8.2008,177.46,177.36,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730119214787,2.8205,177.48,177.38,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119214991,21.67975756,177.56,177.4,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119215183,5.12,177.55,177.4,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119216087,2.4777,177.56,177.43,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119216088,5.12,177.54,177.43,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119216291,2.8196,177.53,177.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730119216493,2.4777,177.56,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119216494,1.2662,177.56,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119216684,7.9393,177.55,177.51,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730119217198,5.12,177.55,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119217394,21.67975756,177.6,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119217688,5.12,177.59,177.49,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119217892,2.819,177.57,177.49,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119218295,2.8188,177.58,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730119218484,5.12,177.59,177.49,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119218684,5.12,177.59,177.49,26.79975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119218888,7.9387,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730119219091,7.9387,177.59,177.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730119219092,5.12,177.59,177.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730119219989,2.8191,177.56,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730119220185,5.12,177.59,177.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730119220389,5.12,177.59,177.46,26.79975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119220596,5.12,177.59,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119221492,5.12,177.59,177.49,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730119221692,5.12,177.59,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119221996,2.8192,177.56,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119222193,2.8192,177.56,177.44,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730119222194,5.12,177.59,177.49,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119222791,2.8188,177.58,177.49,26.79975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119223295,5.12,177.59,177.49,26.79975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119223891,2.8194,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119224097,5.12,177.59,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119224292,2.819,177.57,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119224502,5.12,177.59,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730119224995,2.8195,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730119226093,2.8195,177.54,177.46,21.67975756]
["bitfinex-derivatives","SOLF0:USTF0",1730119226596,5.12,177.59,177.49,13.54348587]
["bitfinex-derivatives","SOLF0:USTF0",1730119226800,5.12,177.59,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730119227093,2.8188,177.58,177.49,13.54348587]
["bitfinex-derivatives","SOLF0:USTF0",1730119227290,2.8188,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730119227486,5.12,177.59,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730119227698,5.12,177.59,177.52,13.54348587]
["bitfinex-derivatives","SOLF0:USTF0",1730119227902,13.54348587,177.62,177.52,13.54348587]
["bitfinex-derivatives","SOLF0:USTF0",1730119228103,2.8185,177.6,177.53,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730119228296,5.1,177.61,177.53,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730119228492,5.1,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119228692,82.57957643,177.66,177.53,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730119228895,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119229099,5.1,177.65,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119229694,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119229695,5.1,177.65,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119230697,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119232408,5.1,177.65,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119233811,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119235108,5.1,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119235411,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119235803,5.1,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119236511,5.1,177.65,177.54,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119237215,5.1,177.65,177.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730119237409,5.1,177.65,177.57,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119237916,5.1,177.65,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119238111,5.1,177.65,177.57,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119238608,5.1,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119238916,5.1,177.67,177.57,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119239214,2.3507,177.72,177.6,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119239404,5.1,177.71,177.61,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730119240008,5.1,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119240313,5.1,177.71,177.63,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119241105,5.1,177.71,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119242019,2.78414886,177.82,177.66,26.75957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119242322,5.1,177.85,177.69,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119242516,5.1,177.84,177.72,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119242815,5.1,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119243409,5.1,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119243819,5.1,177.84,177.72,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119244805,5.1,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119245212,5.1,177.84,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119245410,5.1,177.84,177.72,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119246615,5.1,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119248221,5.1,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119248814,5.1,177.84,177.72,21.65957643]
["bitfinex-derivatives","SOLF0:USTF0",1730119249014,5.1,177.84,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119250717,13.52231837,177.85,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119250917,4.9,177.84,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119251120,4.9,177.84,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119251519,4.9,177.84,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119251719,4.9,177.84,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119251914,4.9,177.84,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119252622,13.52231837,177.83,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119254027,13.52231837,177.83,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119254427,13.52231837,177.8,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119254623,4.9,177.79,177.72,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119255016,4.9,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119257026,4.9,177.79,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119260228,13.52231837,177.85,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119260431,4.9,177.84,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119261727,4.9,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119262228,13.52231837,177.85,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119262428,4.88,177.84,177.76,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119262721,30.42231837,177.98,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119262722,4.88,177.92,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119262927,13.52231837,177.93,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119263125,4.88,177.92,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119264224,4.88,177.92,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119264420,13.52231837,177.91,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119264634,13.52231837,177.91,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119264833,4.88,177.9,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119265033,2.8142,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119265527,4.88,177.9,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119266524,2.8139,177.89,177.8,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119267329,2.8139,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119267630,4.88,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119267836,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119268045,13.52231837,177.86,177.78,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730119268334,13.52231837,177.83,177.74,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119268533,13.52231837,177.81,177.72,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730119268837,13.52231837,177.79,177.72,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730119269037,13.52231837,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119269941,4.88,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119270341,16.33751837,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119270543,4.88,177.79,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119270841,4.88,177.79,177.72,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730119272234,4.88,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119272840,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119273040,4.88,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119273835,4.88,177.78,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119274039,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119274240,4.88,177.79,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119276243,2.8158,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119276541,13.52231837,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119276941,13.52231837,177.76,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119277940,13.52231837,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119278840,13.52231837,177.78,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119279039,4.78,177.78,177.69,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119279442,4.78,177.78,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119279637,13.52231837,177.81,177.69,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119279943,4.78,177.78,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119280642,18.30231837,177.78,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119280840,13.52231837,177.73,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119281035,8.0767,177.72,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119281242,5.26,177.72,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119282644,3.8218,177.79,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119282842,13.52231837,177.76,177.66,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730119283049,16.33841837,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119283246,13.52231837,177.76,177.66,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730119283546,13.52231837,177.76,177.67,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730119283746,5.26,177.75,177.67,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730119285148,5.26,177.75,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119285743,5.26,177.75,177.67,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730119285942,8.0762,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119286240,5.26,177.75,177.67,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730119286447,5.26,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119287549,5.26,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119293638,5.26,177.75,177.68,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119294243,8.0762,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119294839,8.0762,177.75,177.68,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119295052,8.0762,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119297650,5.26,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119298757,5.26,177.75,177.68,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119298944,5.26,177.75,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119299552,16.33811837,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119299850,5.26,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119300754,5.26,177.77,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119304054,5.26,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119305455,5.26,177.77,177.68,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119305761,2.816,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119307150,5.26,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119307347,13.52231837,177.74,177.66,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730119307657,13.52231837,177.71,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119307857,13.52231837,177.66,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119308062,5.26,177.65,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119308356,5.26,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119308556,13.52231837,177.69,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119308748,5.26,177.68,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119309060,8.0773,177.68,177.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730119309652,8.0773,177.68,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119309653,2.8175,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119311267,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119311563,13.52231837,177.67,177.58,15.85941837]
["bitfinex-derivatives","SOLF0:USTF0",1730119311564,5.0,177.63,177.58,15.85941837]
["bitfinex-derivatives","SOLF0:USTF0",1730119311770,5.0,177.62,177.58,15.85941837]
["bitfinex-derivatives","SOLF0:USTF0",1730119312062,16.33981837,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119312266,5.0,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119312854,7.8177,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119313767,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119313955,5.0,177.66,177.58,15.85941837]
["bitfinex-derivatives","SOLF0:USTF0",1730119314158,5.0,177.66,177.58,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730119314361,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730119315663,2.818,177.64,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730119315860,2.818,177.64,177.55,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119316769,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119317172,2.818,177.64,177.55,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119317666,2.818,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119320472,2.8182,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119320766,5.0,177.61,177.54,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730119320973,2.819,177.58,177.55,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730119321174,13.52231837,177.57,177.48,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119321366,5.0,177.56,177.47,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730119321561,13.52231837,177.55,177.47,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730119321767,5.0,177.54,177.5,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119322471,5.0,177.54,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730119323664,2.8187,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730119323860,5.0,177.58,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730119324267,13.52231837,177.61,177.52,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119324470,7.8185,177.6,177.52,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119324871,7.8185,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119325270,5.0,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119325472,2.8187,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119325666,5.0,177.58,177.52,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119325970,5.0,177.58,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119326178,2.8182,177.62,177.54,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119326375,5.0,177.61,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119326972,5.0,177.61,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119327283,5.0,177.61,177.57,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119327671,5.0,177.61,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119329576,1.2214,177.65,177.57,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119329777,7.8179,177.64,177.57,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119329977,5.0,177.64,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119330276,5.0,177.64,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119331274,5.0,177.65,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119331466,5.0,177.65,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119332377,5.0,177.65,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119332972,60.8,177.71,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119333173,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730119334079,7.817,177.7,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119334471,5.0,177.69,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119335470,5.0,177.69,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119335876,5.0,177.69,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119336077,60.8,177.71,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119336278,5.0,177.7,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119336477,5.0,177.7,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119337480,7.817,177.7,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119337671,5.0,177.7,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119338077,5.0,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119338682,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119339081,5.0,177.7,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119339282,5.0,177.7,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119341184,5.0,177.7,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119342081,2.8164,177.74,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119342289,4.78,177.73,177.66,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119342582,4.78,177.72,177.66,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119342781,4.78,177.72,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119343789,4.78,177.72,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730119344280,4.78,177.72,177.66,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119345089,2.8168,177.71,177.66,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119345279,4.78,177.72,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119345789,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730119346089,2.8171,177.69,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119346393,4.78,177.72,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119346692,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119347288,2.8173,177.68,177.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730119347487,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119347888,4.78,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119348288,4.78,177.67,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119350985,4.78,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119351489,7.5969,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119351985,7.5969,177.7,177.64,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119352192,2.8173,177.68,177.63,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730119352395,4.78,177.7,177.63,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730119352690,2.8172,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119353393,4.78,177.7,177.63,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730119353690,4.78,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119353887,4.78,177.7,177.63,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730119354092,13.52231837,177.69,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119354489,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119355093,2.8175,177.67,177.6,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119355298,2.8175,177.67,177.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730119355696,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119356092,2.8171,177.69,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119356494,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730119356992,7.5969,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119357191,7.5969,177.7,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119357796,7.5969,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119358401,2.8171,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119359296,7.597,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119360900,4.78,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119362401,4.78,177.69,177.62,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119364299,7.5971,177.69,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119367009,4.78,177.69,177.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730119367204,13.52231837,177.67,177.58,13.52231837]
["bitfinex-derivatives","SOLF0:USTF0",1730119367806,2.8177,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119368012,4.78,177.64,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119368214,2.8188,177.59,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730119368510,8.66723226,177.58,177.53,8.66723226]
["bitfinex-derivatives","SOLF0:USTF0",1730119368906,8.66723226,177.56,177.51,13.45585649]
["bitfinex-derivatives","SOLF0:USTF0",1730119369105,8.66723226,177.56,177.5,13.45585649]
["bitfinex-derivatives","SOLF0:USTF0",1730119369309,2.8192,177.56,177.52,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730119369613,4.78,177.57,177.55,8.66723226]
["bitfinex-derivatives","SOLF0:USTF0",1730119370212,4.78,177.57,177.56,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730119370608,4.78,177.61,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119370906,13.5361256,177.65,177.54,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119371106,4.86,177.64,177.54,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119371313,4.86,177.64,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119371510,2.5253,177.66,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119371706,4.86,177.63,177.56,14.7220256]
["bitfinex-derivatives","SOLF0:USTF0",1730119372015,4.86,177.63,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119372213,2.5253,177.66,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119372419,60.82,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119372610,4.86,177.66,177.56,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730119372809,7.6776,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119373411,4.86,177.66,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119374513,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119375020,2.8179,177.64,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119375704,2.8182,177.62,177.56,14.7220256]
["bitfinex-derivatives","SOLF0:USTF0",1730119376115,4.86,177.61,177.56,14.7220256]
["bitfinex-derivatives","SOLF0:USTF0",1730119376623,4.86,177.61,177.53,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119377112,4.86,177.61,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730119377317,18.3961256,177.61,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730119378013,2.819,177.57,177.53,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730119378211,4.86,177.59,177.51,14.8224256]
["bitfinex-derivatives","SOLF0:USTF0",1730119378418,4.86,177.59,177.53,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119378912,4.86,177.59,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730119379117,4.86,177.59,177.53,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119379517,4.86,177.59,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730119380308,7.6785,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730119381015,4.86,177.6,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119382022,4.86,177.63,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119382514,4.86,177.63,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119383617,4.86,177.63,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119383815,4.86,177.63,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119384312,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119384514,2.8183,177.62,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119385520,2.8183,177.62,177.55,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730119385521,4.86,177.63,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119387719,2.8176,177.66,177.55,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730119387720,4.86,177.65,177.6,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119388020,4.86,177.66,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730119388225,7.6771,177.69,177.62,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119389325,7.6771,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119389525,4.86,177.69,177.62,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119389723,18.3961256,177.69,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119389928,18.3961256,177.69,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119390225,2.8177,177.66,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119391324,2.8177,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119393823,2.818,177.64,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119394030,4.86,177.64,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119394728,4.86,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119396332,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119397537,2.8183,177.62,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730119398532,4.86,177.64,177.55,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730119398729,4.86,177.64,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730119398730,2.8185,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730119399424,2.8183,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730119401028,4.86,177.64,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119401224,4.86,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119401225,7.6779,177.64,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119401530,7.6779,177.64,177.56,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119401839,7.6779,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119402333,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119402632,4.74,177.63,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119402839,13.5361256,177.69,177.58,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119403135,17.1863256,177.71,177.61,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119403331,4.74,177.7,177.61,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119403730,2.8175,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730119404730,4.74,177.66,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730119408930,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119409134,13.5361256,177.76,177.66,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119409439,4.74,177.75,177.66,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119409640,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730119410034,4.74,177.75,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730119410337,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730119411536,2.8163,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119411935,2.8163,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119412129,4.74,177.73,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119413146,4.74,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119414238,2.816,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119414544,4.74,177.75,177.68,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119415045,63.6559,177.77,177.7,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119415344,4.74,177.75,177.7,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119415644,4.74,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119416736,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119417034,4.74,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119417436,11.66424068,177.82,177.73,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119417637,4.74,177.81,177.75,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119417947,4.74,177.8,177.75,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119418244,3.6481,177.87,177.77,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119418443,4.74,177.83,177.77,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119419440,4.74,177.83,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119419642,4.74,177.83,177.77,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119421253,4.74,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119422045,7.5547,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119422750,4.74,177.84,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119422947,4.74,177.84,177.79,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119423552,2.8149,177.83,177.79,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119423746,4.74,177.84,177.79,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119424448,2.8146,177.85,177.79,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119425156,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119425542,7.5544,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119425744,7.5544,177.86,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119426052,4.74,177.86,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119426253,7.5544,177.86,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119426755,2.8148,177.84,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119427348,4.74,177.86,177.78,14.7727256]
["bitfinex-derivatives","SOLF0:USTF0",1730119427748,4.74,177.86,177.79,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119427955,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119428150,4.74,177.86,177.79,14.7225256]
["bitfinex-derivatives","SOLF0:USTF0",1730119428350,4.74,177.86,177.79,15.9770256]
["bitfinex-derivatives","SOLF0:USTF0",1730119428752,13.5361256,177.93,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119428954,4.74,177.92,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119429253,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119430149,4.74,177.92,177.82,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119430352,2.8144,177.86,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119431354,2.8147,177.84,177.79,15.9770256]
["bitfinex-derivatives","SOLF0:USTF0",1730119431552,4.74,177.87,177.79,15.9770256]
["bitfinex-derivatives","SOLF0:USTF0",1730119431752,2.8148,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119431952,4.74,177.87,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119432150,4.74,177.87,177.79,15.9770256]
["bitfinex-derivatives","SOLF0:USTF0",1730119432348,4.74,177.87,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119433252,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119433453,7.455,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119436557,2.815,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119436758,4.64,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119437265,4.64,177.83,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119438761,7.455,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119439866,7.455,177.83,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119441264,4.64,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119441566,4.64,177.86,177.8,13.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1730119443376,2.8147,177.84,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119444576,2.8147,177.84,177.83,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119445577,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119445777,2.814,177.89,177.87,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119445977,4.64,177.9,177.87,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119446380,4.64,177.9,177.86,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119447680,2.8139,177.89,177.86,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119447978,4.64,177.9,177.86,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119448180,8.64807163,177.89,177.84,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119448476,8.64807163,177.87,177.81,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119448681,4.64,177.86,177.81,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119448981,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119449178,4.64,177.86,177.78,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730119449179,4.64,177.86,177.83,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119449481,4.64,177.86,177.84,8.64807163]
["bitfinex-derivatives","SOLF0:USTF0",1730119450479,4.64,177.86,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119450775,4.64,177.89,177.84,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119450977,7.454,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119452591,4.64,177.91,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119453374,5.6245,178.0,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119453584,4.64,177.99,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119453774,2.8135,177.92,177.89,16.32102631]
["bitfinex-derivatives","SOLF0:USTF0",1730119453977,4.64,177.94,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119454177,4.64,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119454585,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730119454787,5.8413,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119455385,2.8138,177.9,177.86,16.32152631]
["bitfinex-derivatives","SOLF0:USTF0",1730119455774,7.4538,177.9,177.86,16.32152631]
["bitfinex-derivatives","SOLF0:USTF0",1730119456681,2.8135,177.92,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119456879,4.64,177.93,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119457479,2.8136,177.91,177.88,16.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1730119457788,2.8136,177.91,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119458484,4.64,177.92,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119458687,4.64,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119459083,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119459877,4.64,177.94,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119459878,2.8133,177.93,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119460480,2.8132,177.94,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119461086,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119463392,1.2091,178.0,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119463393,2.8128,177.96,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119463782,4.54,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119463981,2.8128,177.97,177.93,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119464177,4.54,177.98,177.93,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119464384,4.54,177.98,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119464785,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119464990,2.4189,178.03,177.95,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119465180,4.54,178.02,177.95,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119465382,2.812,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119465588,4.54,178.02,177.95,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119466188,14.75302631,178.05,177.95,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119466392,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119466592,4.54,178.03,177.97,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119467293,2.8122,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119468089,13.50722631,178.01,177.81,2.85895875]
["bitfinex-derivatives","SOLF0:USTF0",1730119468293,1.2482,178.0,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119468593,4.54,177.99,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119468794,2.8128,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119469693,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119469895,4.54,177.99,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119470898,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119471099,4.54,177.99,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119471495,2.8131,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119471696,4.54,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119471892,13.50722631,177.98,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119472196,2.8136,177.92,177.88,16.32122631]
["bitfinex-derivatives","SOLF0:USTF0",1730119472395,4.54,177.94,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119472899,2.8136,177.92,177.88,16.32122631]
["bitfinex-derivatives","SOLF0:USTF0",1730119474394,14.71652631,177.98,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119474703,4.54,177.97,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119475098,2.8131,177.95,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119475700,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119476203,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119476403,4.54,177.97,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119477000,4.54,177.97,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119477501,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119478111,2.813,177.95,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119478405,4.54,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119478704,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119480406,2.8125,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119480603,4.54,178.0,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119481002,2.8125,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119481307,13.50722631,178.02,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119481308,4.54,178.0,177.96,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119481504,2.8125,177.99,177.94,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119482608,2.8125,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730119482805,13.50722631,177.98,177.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1730119483009,4.54,177.97,177.84,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119483208,18.04722631,177.96,177.84,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119483507,2.4923,178.05,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119483508,4.54,177.95,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119483709,4.54,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119484014,4.54,177.94,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119484206,7.3533,177.94,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119484411,4.54,177.94,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119484906,2.8134,177.93,177.89,16.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1730119486211,4.54,177.94,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119487305,4.54,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119487916,18.04722631,177.94,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119488212,2.8142,177.87,177.84,16.32182631]
["bitfinex-derivatives","SOLF0:USTF0",1730119488607,2.8142,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119489411,4.54,177.9,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119489718,4.54,177.9,177.81,19.28692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119489719,18.04722631,177.9,177.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730119491417,2.8148,177.84,177.81,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730119494513,2.8146,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119495518,4.54,177.86,177.81,14.74692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119496119,7.3544,177.86,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119497320,7.3544,177.86,177.81,14.74692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119497913,7.3544,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119499126,2.8144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119499727,2.8144,177.86,177.81,14.74692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119499929,2.8144,177.86,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119500425,7.4742,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119500636,7.4742,177.88,177.81,14.74692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119500827,4.66,177.88,177.81,14.74692631]
["bitfinex-derivatives","SOLF0:USTF0",1730119501728,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119502226,4.66,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119502227,2.8146,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119502424,4.66,177.88,177.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730119502625,4.66,177.88,177.79,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119503232,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119505023,2.8149,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119505325,4.66,177.88,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119505530,4.66,177.88,177.79,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119505733,2.8148,177.84,177.79,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119506231,2.8148,177.84,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119506428,2.8145,177.86,177.79,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119506726,4.66,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119506932,2.8138,177.9,177.84,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119507332,2.8138,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730119507529,15.94822631,177.97,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119507729,4.66,177.96,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119508233,2.8137,177.91,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119508729,2.8137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119508934,2.8129,177.96,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119509529,13.50722631,178.01,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119509835,2.8127,177.97,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119510334,2.8127,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119510628,2.8127,177.97,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119510833,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119511333,2.8127,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119511941,4.66,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119511942,2.8132,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119512330,18.16722631,177.99,177.89,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730119512531,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119512732,18.16722631,177.99,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119512939,13.50722631,177.97,177.86,14.70012631]
["bitfinex-derivatives","SOLF0:USTF0",1730119513238,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119513435,13.50722631,177.97,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119513436,4.66,177.94,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119513637,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119513933,4.66,177.94,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119514135,4.66,177.94,177.91,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119514336,4.66,177.94,177.91,16.32062631]
["bitfinex-derivatives","SOLF0:USTF0",1730119514534,4.66,177.94,177.91,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119515340,4.66,177.94,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119516042,7.4731,177.94,177.91,16.32072631]
["bitfinex-derivatives","SOLF0:USTF0",1730119516339,4.66,177.94,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119516736,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119516934,4.66,177.94,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119517131,4.66,177.94,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119517132,18.16722631,177.94,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119517928,2.8136,177.91,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119518136,18.16722631,177.94,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119519233,18.16722631,177.94,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119519437,14.71332631,177.96,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119519637,4.66,177.95,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119519833,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119520337,4.66,177.95,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119520539,2.8134,177.92,177.86,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119520733,4.66,177.95,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119521138,2.4489,177.98,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119521436,4.66,177.97,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119521944,2.8131,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119524640,4.62,177.99,177.93,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119525945,4.62,177.99,177.95,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119526149,4.62,177.99,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730119526548,2.8121,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119526748,4.62,178.02,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119527143,2.812,178.01,177.98,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730119527347,4.62,178.02,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730119527746,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730119528842,4.62,178.01,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119529042,4.62,178.01,177.93,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119529248,2.8124,177.99,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119529457,4.62,178.01,177.93,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119529945,2.8124,177.99,177.96,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730119530149,4.62,178.01,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119530749,2.8127,177.97,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119530948,4.62,178.01,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119531153,4.62,178.01,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119531355,2.8132,177.94,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119531556,4.62,177.97,177.81,2.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1730119531755,13.50722631,177.94,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119531958,4.62,177.93,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119533054,2.8136,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119533263,4.62,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119533459,4.62,177.93,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119533662,4.62,177.93,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119533859,4.62,177.93,177.87,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119535266,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119536261,4.62,177.93,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119536863,4.62,177.93,177.83,18.12722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119537063,2.8139,177.9,177.83,18.12722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119537254,4.62,177.93,177.83,18.12722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119537662,4.62,177.93,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119538061,2.8138,177.9,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119538264,4.62,177.93,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119538565,4.62,177.92,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119538769,4.62,177.92,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119539870,13.50722631,177.91,177.82,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730119540063,13.50722631,177.91,177.81,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119540761,2.8144,177.86,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119542470,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119542969,2.8144,177.86,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119543461,4.62,177.88,177.81,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119543662,7.4338,177.9,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119543856,4.62,177.9,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119544265,7.4338,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730119546163,4.62,177.9,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119547165,4.62,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119547369,4.62,177.9,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119547866,4.62,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119548469,4.62,177.93,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119548979,4.62,177.95,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119549165,4.62,177.96,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119549475,2.8131,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119551879,2.4999,178.01,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119552175,4.62,178.0,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119552569,2.8126,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119553771,2.8127,177.97,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119554368,2.8131,177.95,177.92,16.32052631]
["bitfinex-derivatives","SOLF0:USTF0",1730119555375,4.62,178.0,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119556078,2.8126,177.98,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119556380,4.62,178.0,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119556777,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119557574,4.62,178.0,177.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730119557575,18.12722631,178.0,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119557876,13.50722631,177.98,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119558077,2.8136,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119558272,4.62,177.93,177.86,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730119558472,4.62,177.93,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119558781,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119559173,2.814,177.89,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119559871,2.814,177.89,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119560271,18.12722631,177.93,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119561377,2.814,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119561579,7.434,177.89,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119563484,4.62,177.89,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119563685,4.62,177.89,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119564081,1.2235,177.98,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119564082,4.62,177.92,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119564386,4.62,177.92,177.87,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119565277,4.62,177.92,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119565482,4.62,177.92,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119565880,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119566480,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730119566686,4.62,177.92,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119567788,4.62,177.92,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119568593,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119568788,87.580302,177.92,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119569086,87.580302,177.92,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119569483,87.580302,177.92,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119569689,87.580302,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119569995,2.8139,177.9,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119570190,2.8139,177.9,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730119570685,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119571191,2.8141,177.88,177.82,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119571386,2.8141,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119572703,2.8141,177.88,177.82,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119573001,2.8143,177.87,177.82,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119573300,4.62,177.88,177.81,246.91127804]
["bitfinex-derivatives","SOLF0:USTF0",1730119573598,15.92962631,177.91,177.81,246.91127804]
["bitfinex-derivatives","SOLF0:USTF0",1730119573599,7.4343,177.87,177.81,246.91127804]
["bitfinex-derivatives","SOLF0:USTF0",1730119573792,7.4343,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119574897,4.62,177.87,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119575094,2.4224,177.91,177.82,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119575290,4.62,177.88,177.82,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119575691,4.62,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119576092,4.62,177.88,177.81,246.91127804]
["bitfinex-derivatives","SOLF0:USTF0",1730119576298,13.50722631,177.86,177.77,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119576600,13.50722631,177.86,177.75,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119577004,2.8149,177.83,177.82,82.960302]
["bitfinex-derivatives","SOLF0:USTF0",1730119577304,7.4349,177.83,177.82,82.960302]
["bitfinex-derivatives","SOLF0:USTF0",1730119579200,20.94212631,177.83,177.82,82.960302]
["bitfinex-derivatives","SOLF0:USTF0",1730119580213,20.94212631,177.83,177.82,2.91001855]
["bitfinex-derivatives","SOLF0:USTF0",1730119580420,20.94212631,177.83,177.7,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730119580421,2.816,177.76,177.7,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730119580610,4.62,177.75,177.7,5.9984824]
["bitfinex-derivatives","SOLF0:USTF0",1730119580810,4.62,177.75,177.7,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730119581004,2.8163,177.74,177.7,5.99869996]
["bitfinex-derivatives","SOLF0:USTF0",1730119581209,13.50722631,177.79,177.7,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730119581404,13.50722631,177.82,177.71,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119581805,4.62,177.81,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119583015,4.62,177.81,177.71,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119583216,4.62,177.81,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119583413,2.8158,177.78,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119583820,4.62,177.83,177.76,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119584013,4.52,177.82,177.78,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119584317,4.52,177.82,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119585514,4.52,177.82,177.78,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119585817,4.52,177.82,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119588120,4.52,177.82,177.78,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119588311,4.52,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119588912,7.335,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119589621,4.52,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119589920,4.52,177.82,177.71,18.02722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119589921,4.52,177.87,177.81,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119590221,4.52,177.87,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119590424,4.52,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119590614,7.3342,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119590822,4.52,177.87,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119591018,60.78,177.97,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119591318,4.52,177.96,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119591723,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119591922,4.52,177.96,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119592223,2.8131,177.95,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119592524,1.1986,177.99,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119592723,4.52,177.98,177.9,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119593020,2.8131,177.95,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119593625,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119593923,4.52,177.94,177.85,14.68232631]
["bitfinex-derivatives","SOLF0:USTF0",1730119594131,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119594318,4.52,177.9,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119594711,4.52,177.9,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119595320,4.52,177.9,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119595511,1.1986,177.99,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119595719,4.52,177.98,177.89,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119596131,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119596717,7.3329,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119597221,4.52,177.97,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119597523,4.52,177.97,177.92,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119597917,4.52,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119598827,7.3329,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119600227,7.3329,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119600826,2.813,177.95,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119601121,4.52,177.96,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119601426,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119601624,4.52,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119601823,7.3336,177.92,177.88,16.32122631]
["bitfinex-derivatives","SOLF0:USTF0",1730119602024,7.3336,177.92,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119602229,4.52,177.92,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119602427,2.8137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119603022,2.8138,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730119603222,4.52,177.92,177.85,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119603630,2.8139,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119604227,2.8139,177.9,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730119605232,2.8142,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119605423,7.3342,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119605828,4.52,177.88,177.85,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730119607127,4.52,177.88,177.83,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119607329,4.52,177.88,177.81,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119607530,4.52,177.88,177.8,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730119607726,2.8145,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119608233,2.8145,177.86,177.8,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730119608429,2.8145,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119608628,2.8151,177.82,177.8,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730119608830,4.52,177.88,177.8,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730119609727,4.52,177.88,177.79,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730119609927,13.50722631,177.87,177.76,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119610333,13.50722631,177.87,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119610837,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119611026,7.335,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119611729,4.52,177.82,177.76,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119612328,4.52,177.82,177.75,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730119612940,2.8155,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119613231,4.52,177.82,177.74,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119613629,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119613829,4.48,177.77,177.74,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119614225,7.2959,177.77,177.74,16.32332631]
["bitfinex-derivatives","SOLF0:USTF0",1730119614430,4.48,177.77,177.74,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119614832,4.48,177.77,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119615234,7.80890083,178.08,177.76,31.49445262]
["bitfinex-derivatives","SOLF0:USTF0",1730119615429,13.50722631,178.0,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119615630,4.48,177.99,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119616035,2.8128,177.96,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119616230,4.48,177.99,177.88,13.50722631]
["bitfinex-derivatives","SOLF0:USTF0",1730119616429,4.48,177.99,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119616631,4.48,177.99,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119616632,2.8128,177.96,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119617233,4.48,177.99,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119617426,2.8127,177.97,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119617831,2.8127,177.97,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119618132,2.8127,177.97,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119619037,4.48,177.99,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119619230,2.813,177.95,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119619632,4.48,177.99,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119619832,2.8129,177.96,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119620227,24.08168785,178.03,177.92,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119620432,2.8126,177.98,177.9,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730119620627,4.48,178.02,177.9,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730119620833,4.48,178.02,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119621834,2.813,177.95,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730119622040,4.48,178.02,177.9,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730119622237,21.62178785,178.0,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119622631,21.62178785,178.0,177.89,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1730119622828,2.8133,177.93,177.89,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1730119623033,4.48,177.95,177.89,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730119623434,2.8134,177.93,177.89,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730119623636,4.48,177.95,177.86,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730119624942,4.48,177.95,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119625432,7.2931,177.95,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119625627,7.2931,177.95,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119626042,7.2931,177.95,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730119626433,2.8132,177.94,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119626834,2.8132,177.94,177.9,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119627231,2.8135,177.92,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119627431,4.48,177.95,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119627642,4.48,177.95,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119627841,2.8134,177.93,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730119628035,2.8134,177.93,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119628341,2.8136,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119629643,4.48,177.95,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119629942,4.48,177.95,177.9,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119630337,2.8129,177.96,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119630536,2.4599,178.03,177.9,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119630836,2.8128,177.97,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119631743,4.48,177.99,177.91,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730119632133,4.48,177.99,177.88,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119632537,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119632936,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119633142,4.48,177.95,177.86,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730119633348,4.48,177.95,177.86,22.88788785]
["bitfinex-derivatives","SOLF0:USTF0",1730119633646,2.8133,177.93,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119633942,4.48,177.95,177.84,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730119634140,4.48,177.95,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119634141,2.8142,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119634349,1.1696,177.94,177.83,22.88808785]
["bitfinex-derivatives","SOLF0:USTF0",1730119634350,4.48,177.9,177.83,22.88808785]
["bitfinex-derivatives","SOLF0:USTF0",1730119634645,1.1696,177.94,177.83,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119634646,4.48,177.89,177.83,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119634836,4.48,177.89,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119635437,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119636248,2.8147,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119636447,4.48,177.84,177.74,22.90578785]
["bitfinex-derivatives","SOLF0:USTF0",1730119637840,4.48,177.84,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119638145,4.48,177.84,177.74,22.90578785]
["bitfinex-derivatives","SOLF0:USTF0",1730119638345,2.8154,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119639849,4.48,177.84,177.74,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730119640050,4.48,177.84,177.74,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730119640253,4.48,177.84,177.74,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730119640442,2.8156,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119640642,2.8156,177.78,177.74,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730119641440,4.76,177.79,177.59,389.49640764]
["bitfinex-derivatives","SOLF0:USTF0",1730119641441,2.8161,177.76,177.59,389.49640764]
["bitfinex-derivatives","SOLF0:USTF0",1730119641646,4.76,177.79,177.66,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119641954,2.816,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119642353,4.76,177.79,177.66,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119643041,4.76,177.79,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119643446,2.8162,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119643646,4.76,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119644142,4.76,177.74,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119644351,4.76,177.77,177.68,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119644552,4.76,177.77,177.69,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730119644747,4.76,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119644948,4.76,177.77,177.71,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119645350,4.76,177.77,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119646052,7.5753,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119647356,4.76,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119648058,7.5754,177.8,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119648250,4.76,177.8,177.71,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119648849,2.8155,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119649848,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119653159,2.8155,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119653948,2.8155,177.79,177.71,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119654148,2.8157,177.78,177.71,21.62178785]
["bitfinex-derivatives","SOLF0:USTF0",1730119654459,2.8157,177.78,177.72,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119654858,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119656055,4.76,177.8,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119656256,4.76,177.8,177.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730119656257,13.52522208,177.77,177.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730119656555,13.52522208,177.77,177.65,14.81322208]
["bitfinex-derivatives","SOLF0:USTF0",1730119656752,2.8161,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119656953,4.76,177.74,177.69,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119657147,4.76,177.75,177.69,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119657352,4.76,177.75,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119657550,13.52522208,177.8,177.69,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119657752,4.76,177.79,177.69,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119658259,4.76,177.78,177.72,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119658458,4.76,177.79,177.72,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119658654,4.76,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119659062,4.76,177.79,177.72,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119659358,4.76,177.79,177.69,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119661259,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119661862,2.8159,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119663967,2.4462,177.85,177.74,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119664163,4.76,177.84,177.74,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119664563,4.76,177.84,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119664564,2.8154,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119665555,2.8154,177.8,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119665755,2.8154,177.8,177.74,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119666353,2.8158,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119666665,2.8158,177.77,177.71,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119668359,2.8158,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119669969,4.8,177.79,177.74,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119670964,4.8,177.79,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119671165,4.8,177.82,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119671354,4.8,177.84,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119672362,2.8151,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119673764,60.76,177.87,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119673961,2.8146,177.85,177.8,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119675360,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119676567,4.8,177.86,177.8,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119676760,4.8,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119676961,4.8,177.86,177.8,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119677663,7.6144,177.86,177.8,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119678460,7.6144,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119679969,4.8,177.86,177.8,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119680269,4.8,177.86,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119680472,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119680672,4.8,177.86,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119680966,13.52522208,177.84,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119681875,2.8151,177.82,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119682072,4.8,177.86,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119682771,4.8,177.85,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119683165,4.8,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119683574,4.8,177.85,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119683575,2.8151,177.82,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119683774,4.8,177.85,177.76,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119683974,13.52522208,177.84,177.76,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119684471,13.52522208,177.84,177.73,14.75272208]
["bitfinex-derivatives","SOLF0:USTF0",1730119685377,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119687372,13.52522208,177.87,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119687574,2.8149,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119688279,2.8149,177.83,177.77,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119688470,2.8149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119690075,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119690883,2.8153,177.8,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119691087,18.32522208,177.86,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119691686,2.8152,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119691981,4.8,177.81,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119692992,4.8,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119693677,7.6152,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119694778,4.8,177.81,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119694982,2.8154,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119695187,4.8,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119695383,7.6152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119696094,7.6152,177.81,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119698301,4.8,177.81,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119698495,13.52522208,177.86,177.75,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119698696,4.68,177.85,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119698892,2.815,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119699200,4.68,177.85,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119699400,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119703100,2.8151,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119703699,2.8151,177.82,177.78,13.52522208]
["bitfinex-derivatives","SOLF0:USTF0",1730119703900,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119711712,2.8152,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119712805,8.65203901,177.84,177.78,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119713006,2.8156,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119713512,2.8157,177.78,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119713912,4.68,177.8,177.75,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119714114,2.8157,177.78,177.75,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119714612,2.8157,177.78,177.75,11.46803901]
["bitfinex-derivatives","SOLF0:USTF0",1730119715515,8.65203901,177.77,177.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730119715810,8.65203901,177.77,177.73,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119716119,2.8158,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119716612,13.33203901,177.8,177.74,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119716818,4.68,177.79,177.77,11.46773901]
["bitfinex-derivatives","SOLF0:USTF0",1730119717214,5.6291,177.86,177.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730119717215,4.68,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119717417,7.4951,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119717813,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119718210,2.8152,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119718813,2.8152,177.81,177.8,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119719614,2.8152,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119719817,2.8152,177.81,177.79,11.46743901]
["bitfinex-derivatives","SOLF0:USTF0",1730119720717,4.68,177.84,177.8,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119720918,1.1926,177.88,177.83,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119720919,8.65203901,177.88,177.83,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119721121,13.33203901,177.88,177.83,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119721418,4.68,177.88,177.83,11.46673901]
["bitfinex-derivatives","SOLF0:USTF0",1730119722016,1.2259,177.94,177.86,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119722220,13.33203901,177.93,177.87,8.65203901]
["bitfinex-derivatives","SOLF0:USTF0",1730119722523,2.8139,177.9,177.85,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119722724,4.68,177.93,177.85,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119723027,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119723412,4.68,177.93,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119724321,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119725121,2.8139,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119726619,4.68,177.93,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119727826,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119728420,1.2259,177.94,177.85,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119728622,2.8134,177.92,177.87,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119728821,4.6,177.94,177.87,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119729017,2.8135,177.92,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119729823,2.8135,177.92,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119730522,2.8133,177.93,177.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730119731117,160.51399381,177.96,177.87,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119731332,21.86200083,178.11,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119731333,2.813,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119734729,4.6,177.97,177.9,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119734937,2.8133,177.93,177.9,16.33273928]
["bitfinex-derivatives","SOLF0:USTF0",1730119735821,4.6,177.97,177.9,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119736726,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119738032,2.8128,177.96,177.94,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730119738233,2.8128,177.96,177.9,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119738634,2.8128,177.96,177.93,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730119740533,2.8131,177.95,177.92,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730119741529,2.8133,177.93,177.9,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119741728,4.6,177.99,177.9,13.51913928]
["bitfinex-derivatives","SOLF0:USTF0",1730119742137,2.8132,177.94,177.91,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730119742628,2.8132,177.94,177.93,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119742830,4.6,177.99,177.93,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119743139,4.6,177.98,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119743331,4.6,177.99,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119743528,8.64800371,178.03,177.98,11.46050371]
["bitfinex-derivatives","SOLF0:USTF0",1730119743830,4.6,178.02,177.98,11.46050371]
["bitfinex-derivatives","SOLF0:USTF0",1730119744035,2.8121,178.01,177.98,11.46050371]
["bitfinex-derivatives","SOLF0:USTF0",1730119744633,2.8122,178.0,177.98,11.46050371]
["bitfinex-derivatives","SOLF0:USTF0",1730119745329,2.8122,178.0,177.98,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119746240,2.8124,177.99,177.96,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119746432,13.24800371,178.02,177.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730119746433,8.64800371,178.0,177.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730119746739,8.64800371,178.0,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119747039,8.64800371,178.01,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119747441,2.8126,177.98,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119747636,2.8126,177.98,177.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730119747835,2.8126,177.98,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119748033,2.8127,177.97,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119748442,8.64800371,178.0,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119748842,2.8126,177.98,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119749037,8.64800371,178.0,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119749445,2.8124,177.99,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119749641,8.64800371,178.0,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119750145,2.8126,177.98,177.95,11.46080371]
["bitfinex-derivatives","SOLF0:USTF0",1730119750742,4.6,178.02,177.95,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119751037,4.6,178.01,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730119751840,2.8123,178.0,177.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730119752043,4.6,178.01,177.96,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119752245,13.24800371,178.01,177.95,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119752640,8.64800371,177.99,177.89,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730119752841,8.64800371,177.99,177.94,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119753043,2.8127,177.97,177.94,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119753247,8.64800371,177.99,177.94,11.46110371]
["bitfinex-derivatives","SOLF0:USTF0",1730119753638,2.8127,177.97,177.94,11.46110371]
["bitfinex-derivatives","SOLF0:USTF0",1730119754254,2.8127,177.97,177.95,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730119754546,8.64800371,177.99,177.95,11.46090371]
["bitfinex-derivatives","SOLF0:USTF0",1730119754752,2.8125,177.98,177.95,11.46090371]
["bitfinex-derivatives","SOLF0:USTF0",1730119756338,8.64800371,177.99,177.95,11.46090371]
["bitfinex-derivatives","SOLF0:USTF0",1730119756339,2.8127,177.97,177.95,11.46090371]
["bitfinex-derivatives","SOLF0:USTF0",1730119756842,8.64800371,177.99,177.93,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119757643,8.64800371,177.98,177.89,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730119757844,4.5,177.97,177.92,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119758245,2.8131,177.95,177.92,11.46130371]
["bitfinex-derivatives","SOLF0:USTF0",1730119758942,8.64800371,177.96,177.92,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119759138,8.64800371,177.94,177.89,9.90120371]
["bitfinex-derivatives","SOLF0:USTF0",1730119759343,13.14800371,177.93,177.81,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730119759542,13.14800371,177.93,177.87,11.46210371]
["bitfinex-derivatives","SOLF0:USTF0",1730119759543,2.8138,177.9,177.87,11.46210371]
["bitfinex-derivatives","SOLF0:USTF0",1730119759844,8.64800371,177.92,177.87,11.46210371]
["bitfinex-derivatives","SOLF0:USTF0",1730119760052,2.8142,177.88,177.85,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119760646,2.8142,177.87,177.85,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119760956,2.8142,177.87,177.84,11.46260371]
["bitfinex-derivatives","SOLF0:USTF0",1730119761347,2.8141,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119762047,4.5,177.89,177.86,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119762247,4.5,177.92,177.88,8.64800371]
["bitfinex-derivatives","SOLF0:USTF0",1730119762447,4.5,177.92,177.85,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119762850,2.8138,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119763255,2.8138,177.9,177.82,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730119763256,4.5,177.92,177.82,17.2150254]
["bitfinex-derivatives","SOLF0:USTF0",1730119763557,2.8144,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119763957,4.5,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119764255,2.8147,177.85,177.81,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119764458,4.5,177.88,177.77,19.2432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119764459,18.0058254,177.88,177.77,19.2432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119764661,18.0058254,177.88,177.77,14.7432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119765751,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119765958,7.315,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119766364,4.5,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119767267,7.315,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119768668,7.315,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119769265,3.7299,177.89,177.77,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730119769467,4.5,177.88,177.82,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119769965,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119770157,4.5,177.88,177.77,19.2432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119770357,4.5,177.88,177.77,14.7432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119770557,2.8148,177.84,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119770763,4.5,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119771070,4.5,177.83,177.77,14.7432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119772671,4.5,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119773366,7.3149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119773766,7.3149,177.83,177.77,14.7432254]
["bitfinex-derivatives","SOLF0:USTF0",1730119773767,4.5,177.86,177.79,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119773969,13.5058254,177.91,177.79,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119774273,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119774570,4.5,177.87,177.82,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119775370,4.5,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119775871,1.1688,177.93,177.84,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119776170,4.5,177.92,177.86,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119776371,2.8136,177.91,177.86,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119776572,60.74,177.94,177.84,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119776869,2.8141,177.88,177.82,15.8585254]
["bitfinex-derivatives","SOLF0:USTF0",1730119777175,4.5,177.88,177.82,15.8585254]
["bitfinex-derivatives","SOLF0:USTF0",1730119778371,2.8143,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119779973,7.3137,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119780174,4.5,177.91,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119781278,2.8138,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119782777,4.5,177.9,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730119782982,4.5,177.9,177.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730119783276,4.5,177.9,177.85,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119784073,2.814,177.89,177.85,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119784581,2.814,177.89,177.86,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730119785074,2.814,177.89,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119785873,4.5,177.9,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119786073,2.8141,177.88,177.86,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730119786878,4.5,177.9,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730119787273,4.5,177.9,177.83,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119787681,2.8144,177.87,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119787871,4.5,177.9,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119788076,4.5,177.9,177.8,13.5058254]
["bitfinex-derivatives","SOLF0:USTF0",1730119788379,2.8148,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119788578,7.2948,177.84,177.81,11.46521231]
["bitfinex-derivatives","SOLF0:USTF0",1730119788779,4.48,177.84,177.81,11.46521231]
["bitfinex-derivatives","SOLF0:USTF0",1730119788981,4.48,177.84,177.78,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730119789184,4.48,177.84,177.81,11.46521231]
["bitfinex-derivatives","SOLF0:USTF0",1730119789381,7.2948,177.84,177.81,8.65011231]
["bitfinex-derivatives","SOLF0:USTF0",1730119789575,4.48,177.84,177.81,8.65011231]
["bitfinex-derivatives","SOLF0:USTF0",1730119790087,2.815,177.83,177.81,8.65011231]
["bitfinex-derivatives","SOLF0:USTF0",1730119790386,2.815,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119792580,2.815,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119792785,2.815,177.82,177.77,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730119792982,4.48,177.84,177.77,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730119793186,2.8153,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119793382,4.48,177.8,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119794290,4.48,177.8,177.74,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119794485,4.48,177.8,177.73,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730119795182,2.8155,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119796481,2.8155,177.79,177.73,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730119796683,2.8155,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119797491,2.8157,177.78,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119799287,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119800287,17.99837877,177.8,177.72,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730119800487,17.99837877,177.8,177.7,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730119801191,2.8163,177.74,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119801391,4.5,177.74,177.7,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730119801791,2.8165,177.73,177.7,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730119802288,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730119802494,4.5,177.74,177.65,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119802686,13.51837877,177.73,177.64,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730119803095,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119803393,7.317,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119804296,2.8172,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119805788,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119805988,7.3177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119806186,4.5,177.66,177.59,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730119806588,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119807189,2.8178,177.65,177.59,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730119807899,1.2266,177.72,177.63,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119808098,7.3169,177.71,177.66,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119808396,5.6312,177.79,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730119808397,4.5,177.74,177.68,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119808789,4.5,177.74,177.6,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1730119808991,4.5,177.74,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119809191,2.8166,177.73,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119809494,4.5,177.73,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119809693,2.8164,177.74,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119809894,4.5,177.75,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119810089,4.5,177.75,177.7,16.33517877]
["bitfinex-derivatives","SOLF0:USTF0",1730119810090,2.8165,177.73,177.7,16.33517877]
["bitfinex-derivatives","SOLF0:USTF0",1730119810896,4.5,177.75,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119811596,7.3162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119811796,4.5,177.75,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119813293,2.8165,177.73,177.7,16.33527877]
["bitfinex-derivatives","SOLF0:USTF0",1730119814900,4.5,177.75,177.72,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119815202,4.5,177.77,177.72,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119815396,4.5,177.77,177.74,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119815797,60.78,177.81,177.74,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119816093,2.8155,177.79,177.76,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119816295,4.5,177.8,177.74,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119816494,2.8159,177.77,177.74,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119817801,2.8159,177.77,177.74,16.33457877]
["bitfinex-derivatives","SOLF0:USTF0",1730119819692,60.78,177.81,177.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730119819693,60.78,177.81,177.76,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119819897,16.03647877,177.87,177.76,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119820201,2.8151,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119820498,4.48,177.81,177.76,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119820699,7.2952,177.81,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119821503,2.8154,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119822097,4.48,177.81,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119822699,2.8156,177.79,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730119823100,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119823500,4.48,177.81,177.72,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119824002,4.48,177.81,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119824505,2.8155,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119824802,4.48,177.81,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119825003,4.48,177.81,177.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730119825004,4.48,177.81,177.75,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119825209,7.2952,177.81,177.75,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119825502,7.2952,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119825890,2.5181,177.87,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119826096,4.48,177.86,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119826496,2.8149,177.83,177.8,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730119826695,4.48,177.86,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119826899,4.48,177.86,177.75,14.77307877]
["bitfinex-derivatives","SOLF0:USTF0",1730119826900,13.51837877,177.85,177.75,14.77307877]
["bitfinex-derivatives","SOLF0:USTF0",1730119827496,2.8156,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119827901,4.48,177.8,177.75,14.77307877]
["bitfinex-derivatives","SOLF0:USTF0",1730119828301,7.2954,177.8,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119829301,4.48,177.8,177.75,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730119829610,4.48,177.8,177.75,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730119830105,2.8158,177.78,177.75,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730119830794,2.8158,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119836609,4.48,177.82,177.75,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119836808,4.48,177.82,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119837202,2.8152,177.81,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119837803,2.8152,177.81,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119838814,4.48,177.82,177.76,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730119838815,4.48,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119839809,175.30234139,177.88,177.76,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730119839810,60.8,177.9,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119840012,4.48,177.89,177.79,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119840508,4.48,177.89,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119841608,4.48,177.88,177.79,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119842206,17.99837877,177.88,177.79,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119842410,17.99837877,177.88,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119842708,17.99837877,177.88,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119843006,17.99837877,177.88,177.77,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119843209,17.99837877,177.88,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119843410,13.51837877,177.86,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119843604,13.51837877,177.86,177.76,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730119843800,2.8155,177.79,177.76,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730119843997,2.8155,177.79,177.76,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730119844403,2.8157,177.78,177.75,16.33437877]
["bitfinex-derivatives","SOLF0:USTF0",1730119845408,2.8157,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119846203,4.48,177.8,177.72,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730119846411,4.48,177.8,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119846610,4.48,177.8,177.72,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730119848003,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730119848213,4.48,177.76,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119848412,4.48,177.76,177.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730119848611,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119850008,2.8167,177.72,177.68,17.59007877]
["bitfinex-derivatives","SOLF0:USTF0",1730119850205,2.8167,177.72,177.68,14.77297877]
["bitfinex-derivatives","SOLF0:USTF0",1730119850409,2.8167,177.72,177.68,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730119851120,17.99837877,177.76,177.65,14.72297877]
["bitfinex-derivatives","SOLF0:USTF0",1730119851811,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119852012,7.2969,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119852223,7.2969,177.71,177.65,14.72297877]
["bitfinex-derivatives","SOLF0:USTF0",1730119852224,4.48,177.71,177.65,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730119852717,4.48,177.71,177.64,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730119853107,17.99837877,177.71,177.61,14.76417877]
["bitfinex-derivatives","SOLF0:USTF0",1730119853715,2.8179,177.64,177.61,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730119854114,4.48,177.66,177.61,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730119854312,4.48,177.66,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119854313,2.8181,177.63,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730119855415,2.8181,177.63,177.59,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119855613,2.8181,177.63,177.56,15.97597877]
["bitfinex-derivatives","SOLF0:USTF0",1730119856218,2.8181,177.63,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119856520,2.8181,177.63,177.56,15.97597877]
["bitfinex-derivatives","SOLF0:USTF0",1730119857416,4.48,177.66,177.56,15.97597877]
["bitfinex-derivatives","SOLF0:USTF0",1730119858118,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730119860422,2.8185,177.61,177.56,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730119860624,4.48,177.62,177.56,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730119861122,4.48,177.62,177.56,14.68587877]
["bitfinex-derivatives","SOLF0:USTF0",1730119861321,4.48,177.62,177.58,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119861816,13.51837877,177.69,177.58,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119862016,1.2038,177.71,177.56,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730119862017,4.48,177.68,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119862524,2.8174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119862926,4.48,177.68,177.59,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730119863221,2.8177,177.66,177.59,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730119863726,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119864120,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119864519,4.48,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119864721,4.48,177.66,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119865431,7.2975,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119865826,7.2975,177.67,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119866027,7.2975,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119866323,4.48,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119866930,4.48,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119867129,4.48,177.67,177.62,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119867327,4.48,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119867537,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730119867730,17.99837877,177.67,177.58,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119868329,2.8181,177.63,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730119868531,4.48,177.62,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730119868924,4.48,177.63,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730119870030,4.48,177.63,177.58,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119870433,4.48,177.63,177.56,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730119871038,4.48,177.63,177.55,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119873343,2.8185,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119873738,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730119875145,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730119876242,2.8184,177.61,177.55,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119876444,2.8184,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730119876645,2.8182,177.62,177.55,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119876953,2.8182,177.62,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730119877144,2.8182,177.62,177.55,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119877644,2.8178,177.65,177.55,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119877847,13.51837877,177.69,177.58,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119878151,4.48,177.68,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119878351,7.2974,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730119878745,4.48,177.68,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119878941,4.48,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119879346,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119879746,2.8175,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119879747,2.8175,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730119879948,4.48,177.68,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119880147,2.8176,177.66,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119880748,2.8175,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119881544,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119881749,2.8176,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119881949,2.8176,177.66,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119882156,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119882551,14.72217877,177.71,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119883056,4.48,177.7,177.63,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119883257,7.2971,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119884255,13.51837877,177.74,177.63,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119884558,4.48,177.77,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119884750,2.816,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119885151,4.48,177.77,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119885557,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119885856,2.8164,177.74,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119885857,4.48,177.77,177.67,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119886054,2.8162,177.75,177.72,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119886256,160.63986786,177.8,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119886446,4.48,177.79,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119886647,4.48,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119887854,13.51837877,177.78,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119888560,13.51837877,177.78,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730119888762,13.51837877,177.78,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119890153,2.8161,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119890352,4.48,177.74,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119890553,14.71087877,177.82,177.72,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119890754,4.48,177.81,177.72,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119890956,4.48,177.8,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119891356,17.99837877,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119891560,13.51837877,177.78,177.68,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730119892164,2.8161,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119892461,4.48,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119892959,4.48,177.74,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119893160,4.48,177.74,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119893356,4.48,177.74,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119893758,4.48,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119893954,4.48,177.74,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119894269,4.48,177.77,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119895759,4.48,177.77,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119895955,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119896161,4.48,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119897261,7.2964,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730119897463,4.48,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730119897660,2.4249,177.81,177.68,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730119897864,2.4249,177.81,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119897865,13.51837877,177.79,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119898062,13.51837877,177.79,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119898362,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119898561,4.48,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119899667,4.48,177.75,177.68,14.74467877]
["bitfinex-derivatives","SOLF0:USTF0",1730119899964,4.48,177.75,177.7,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119900173,13.51837877,177.84,177.73,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119900366,13.51837877,177.84,177.68,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730119900367,4.48,177.83,177.75,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119900963,2.8152,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119901273,4.48,177.83,177.75,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119901770,4.48,177.83,177.72,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730119901771,13.51837877,177.82,177.72,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730119902069,13.51837877,177.79,177.72,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730119902264,4.48,177.78,177.72,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730119903164,4.48,177.78,177.69,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119903463,2.816,177.76,177.69,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119903670,4.48,177.78,177.69,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119905274,2.8162,177.75,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119905465,4.48,177.74,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119907076,4.48,177.74,177.67,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730119907570,4.48,177.74,177.55,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730119907571,13.51837877,177.72,177.55,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730119907872,13.51837877,177.72,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119907873,2.8174,177.67,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119908073,4.48,177.66,177.6,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119908376,4.48,177.66,177.62,13.51837877]
["bitfinex-derivatives","SOLF0:USTF0",1730119908672,4.48,177.66,177.6,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119909279,4.48,177.66,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730119911072,4.48,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730119911276,4.48,177.66,177.6,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119912379,4.48,177.66,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730119912572,4.48,177.66,177.58,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730119913179,2.8179,177.64,177.58,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730119913682,2.8181,177.63,177.58,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730119913881,4.48,177.62,177.58,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730119914473,2.8179,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119914785,21.63854278,177.71,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730119914979,4.48,177.7,177.58,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730119915280,2.8174,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119915479,4.48,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119916989,7.2977,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730119918384,4.48,177.7,177.59,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119918579,7.297,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119918785,7.297,177.7,177.59,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119919186,60.82,177.73,177.62,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119919382,60.82,177.73,177.63,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730119919383,4.48,177.72,177.63,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730119919782,4.48,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119920382,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119922983,7.2966,177.72,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730119923487,4.48,177.73,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730119923687,4.48,177.74,177.65,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119923989,4.48,177.74,177.66,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730119924587,4.48,177.74,177.68,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119924993,2.8159,177.77,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119925194,4.48,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119925393,83.71534278,177.83,177.67,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730119925695,2.8154,177.8,177.7,21.63854278]
["bitfinex-derivatives","SOLF0:USTF0",1730119925995,2.8154,177.8,177.71,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730119926195,2.8155,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119926493,4.48,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119926884,4.48,177.78,177.71,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730119927091,4.48,177.78,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119928000,4.48,177.81,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119928501,7.2952,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119928891,2.8155,177.79,177.74,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730119929092,2.8155,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119929494,7.2955,177.79,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730119929895,4.48,177.79,177.74,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730119931701,4.48,177.79,177.73,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119931896,4.48,177.79,177.71,14.81396577]
["bitfinex-derivatives","SOLF0:USTF0",1730119932107,2.8157,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119933115,4.48,177.79,177.71,14.81396577]
["bitfinex-derivatives","SOLF0:USTF0",1730119933321,4.48,177.79,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119933515,4.48,177.79,177.73,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119933719,4.48,177.8,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119933920,4.48,177.8,177.75,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119934122,4.48,177.81,177.75,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119935020,7.2952,177.81,177.75,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119935614,2.8152,177.81,177.75,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119935822,4.48,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730119936018,18.00176577,177.8,177.71,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730119936223,18.00176577,177.8,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119936723,2.8166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730119936928,4.48,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730119937226,4.48,177.73,177.64,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119937524,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119937914,2.8168,177.71,177.63,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730119938113,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119939125,2.8168,177.71,177.63,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730119939426,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119940017,2.8168,177.71,177.63,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730119940018,5.6292,177.85,177.68,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119940224,4.48,177.81,177.71,13.52176577]
["bitfinex-derivatives","SOLF0:USTF0",1730119940523,4.48,177.81,177.71,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119940715,4.48,177.81,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119941121,63.6349,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119941428,4.48,177.82,177.74,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730119942317,4.48,177.82,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119943026,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119943430,4.48,177.84,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119943925,3.7474,177.89,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119943926,2.8144,177.86,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119944125,11.63517371,177.9,177.74,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1730119944126,11.63517371,177.9,177.79,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119944314,11.63517371,177.9,177.74,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1730119944315,4.48,177.89,177.82,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119944919,4.48,177.89,177.82,22.90751144]
["bitfinex-derivatives","SOLF0:USTF0",1730119945424,4.48,177.89,177.82,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730119947215,2.8142,177.88,177.84,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730119948226,2.8143,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730119948723,4.48,177.89,177.81,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730119948927,2.8148,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119949119,4.48,177.84,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119949522,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119949717,4.48,177.84,177.73,24.13661144]
["bitfinex-derivatives","SOLF0:USTF0",1730119950120,2.815,177.82,177.78,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119950330,4.48,177.84,177.73,24.13661144]
["bitfinex-derivatives","SOLF0:USTF0",1730119951035,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119953424,4.48,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119953621,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119953829,4.48,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119954029,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119954426,4.48,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119955328,7.2949,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119956140,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119956541,4.48,177.83,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119956835,2.815,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730119959328,2.815,177.82,177.79,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730119960935,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119961126,4.48,177.83,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119962134,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119962435,4.48,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119962933,7.2949,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119963326,7.2949,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119963527,4.48,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730119964134,4.48,177.83,177.76,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119964336,4.48,177.83,177.73,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1730119964337,4.48,177.83,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119965436,2.4733,177.91,177.78,21.63651144]
["bitfinex-derivatives","SOLF0:USTF0",1730119965629,2.8144,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119965838,4.48,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119966942,4.48,177.85,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119967336,2.8144,177.86,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119967539,4.48,177.85,177.83,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119970944,4.48,177.85,177.8,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119971136,7.2947,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119975443,4.48,177.87,177.83,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119976038,4.48,177.87,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730119977649,4.48,177.87,177.77,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730119977845,4.48,177.87,177.8,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119978044,2.8146,177.85,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730119980346,2.8146,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119980644,4.48,177.87,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730119980853,4.48,177.87,177.8,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119981344,2.8145,177.85,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730119984751,2.815,177.83,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730119984952,4.48,177.82,177.77,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119985153,4.48,177.82,177.72,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730119985349,4.48,177.82,177.73,16.01174193]
["bitfinex-derivatives","SOLF0:USTF0",1730119985748,4.48,177.82,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730119986057,4.48,177.82,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119986451,2.8155,177.79,177.76,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730119986648,4.48,177.78,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119988154,4.48,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730119989252,4.48,177.78,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119989455,4.48,177.78,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119989759,4.48,177.78,177.69,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119990057,4.48,177.78,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730119990257,17.99164193,177.78,177.67,15.96494193]
["bitfinex-derivatives","SOLF0:USTF0",1730119990554,13.51164193,177.76,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119991151,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730119991358,4.48,177.7,177.65,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119991558,4.48,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730119991953,4.48,177.7,177.65,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119992552,7.2969,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730119993062,4.48,177.7,177.65,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119993250,4.48,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119993761,7.2969,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730119994057,4.48,177.7,177.62,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730119994353,4.48,177.7,177.64,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119994661,7.297,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119995255,7.297,177.7,177.64,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119995256,7.297,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119995657,4.48,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730119996048,2.4716,177.77,177.66,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119996250,61.9768,177.79,177.62,14.76744193]
["bitfinex-derivatives","SOLF0:USTF0",1730119996251,4.48,177.76,177.71,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119996761,4.48,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730119997662,4.48,177.76,177.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730119997855,4.48,177.76,177.7,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119998865,7.296,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730119999054,4.48,177.76,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730119999766,4.48,177.76,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730120000157,7.2958,177.78,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730120001057,4.48,177.78,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120001856,4.48,177.78,177.71,14.77844193]
["bitfinex-derivatives","SOLF0:USTF0",1730120002055,4.48,177.78,177.71,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730120002258,4.48,177.78,177.68,16.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1730120003659,2.8161,177.76,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120004169,60.78,177.79,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120004467,4.48,177.78,177.73,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120004670,4.48,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120006164,2.816,177.76,177.71,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120006666,4.48,177.78,177.68,16.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1730120006873,2.8163,177.74,177.68,16.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1730120007169,7.2963,177.74,177.68,16.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1730120007561,7.2963,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120009267,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120010563,13.51164193,177.77,177.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730120010771,2.8162,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120010965,7.2962,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120011567,4.48,177.75,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120011768,4.48,177.75,177.71,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120011973,4.48,177.78,177.71,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120012373,2.8158,177.77,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120013366,2.8158,177.77,177.71,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120014279,2.8158,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120015777,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120015977,4.48,177.78,177.69,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120016180,4.48,177.78,177.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730120016181,13.51164193,177.77,177.68,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730120016574,13.51164193,177.77,177.66,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120016575,13.51164193,177.75,177.64,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120016777,4.48,177.74,177.64,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120016977,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120017181,7.297,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120017479,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120017780,7.2977,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120018482,4.48,177.66,177.59,15.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1730120019179,7.2977,177.66,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120020178,7.2977,177.66,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120026582,1.2642,177.74,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120026583,4.48,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120026786,4.48,177.68,177.62,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120027176,4.48,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120028091,4.48,177.68,177.62,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120028388,2.8176,177.66,177.59,15.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1730120029380,4.48,177.68,177.59,15.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1730120029578,2.8178,177.65,177.59,15.96714193]
["bitfinex-derivatives","SOLF0:USTF0",1730120031196,4.46,177.64,177.55,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120031498,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120032288,4.46,177.63,177.54,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730120032592,4.46,177.63,177.54,14.79114193]
["bitfinex-derivatives","SOLF0:USTF0",1730120032980,2.8185,177.6,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730120033183,4.46,177.59,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730120034187,4.46,177.59,177.54,14.79114193]
["bitfinex-derivatives","SOLF0:USTF0",1730120034494,4.46,177.6,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120036491,4.46,177.6,177.57,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730120037196,4.46,177.6,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120038484,4.46,177.6,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120039897,7.2785,177.6,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120040099,4.46,177.6,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120041392,7.2786,177.6,177.57,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120044700,4.46,177.6,177.54,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730120044900,13.51164193,177.66,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120045108,14.67784193,177.68,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120045400,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120045594,4.48,177.67,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120045794,7.2976,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120045991,7.2976,177.66,177.59,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120046202,4.48,177.65,177.59,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120046799,4.48,177.67,177.62,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120047999,4.48,177.67,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120048411,4.48,177.67,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120049311,4.48,177.69,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120050515,2.8175,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120050815,2.8175,177.67,177.61,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730120051202,2.8175,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120052011,2.8175,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120053008,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120053316,4.48,177.69,177.61,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730120053702,2.8175,177.67,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120054418,2.8175,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120055815,4.48,177.69,177.6,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730120055816,2.8177,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120056015,4.46,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120056207,4.46,177.65,177.6,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730120056409,4.46,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120057321,4.46,177.65,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120058820,4.46,177.65,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120059118,4.46,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120060116,7.2778,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120060706,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120061116,4.46,177.65,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120061320,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120061723,4.46,177.65,177.57,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120062118,4.46,177.65,177.6,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120062521,4.46,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120065326,4.46,177.65,177.6,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120065525,4.46,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120066616,7.2777,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120067621,4.46,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120068326,4.46,177.65,177.6,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120069331,4.46,177.65,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120070131,13.51164193,177.71,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120070330,2.8174,177.68,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120071220,2.8174,177.67,177.6,13.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1730120071420,2.8174,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120076229,8.65655625,177.68,177.63,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120076424,8.65655625,177.68,177.56,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730120076425,8.65655625,177.65,177.59,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120076630,13.11655625,177.65,177.59,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120076940,2.818,177.64,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120078529,2.78643561,177.73,177.56,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730120078724,13.11655625,177.72,177.65,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120078927,13.11655625,177.72,177.67,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120079831,8.65655625,177.74,177.68,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120080033,4.46,177.73,177.69,8.65655625]
["bitfinex-derivatives","SOLF0:USTF0",1730120080233,2.8165,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120080429,4.46,177.73,177.68,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120080633,4.46,177.75,177.68,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120081134,7.2762,177.75,177.68,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120082332,7.2762,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120083836,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120085534,13.52915931,177.79,177.68,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120085733,2.8161,177.76,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120086142,4.46,177.78,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120086446,2.8162,177.75,177.72,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730120088640,13.52915931,177.74,177.64,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730120088840,1.1651,177.74,177.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730120089041,13.52915931,177.67,177.56,6.06157267]
["bitfinex-derivatives","SOLF0:USTF0",1730120089246,4.46,177.66,177.56,14.80965931]
["bitfinex-derivatives","SOLF0:USTF0",1730120089558,4.46,177.66,177.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730120089942,2.818,177.63,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120090139,4.46,177.62,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120090452,4.46,177.62,177.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730120090652,2.8184,177.61,177.56,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730120090850,2.8184,177.61,177.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730120091547,2.8188,177.59,177.53,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120092050,2.8188,177.59,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730120096042,2.8188,177.59,177.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730120096447,2.8188,177.59,177.54,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730120099250,2.8188,177.59,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730120100555,2.8189,177.58,177.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730120100751,63.6345366,177.71,177.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730120100957,13.52915931,177.68,177.58,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120101153,63.66672146,177.8,177.62,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120101349,4.46,177.71,177.62,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120101546,4.46,177.71,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120101758,4.46,177.71,177.63,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730120102450,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120102653,4.46,177.71,177.63,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730120104259,2.8173,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120104569,2.8173,177.68,177.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730120105357,2.5079,177.75,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120105552,4.46,177.73,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120106059,2.8166,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730120106757,7.2765,177.73,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120107059,7.2765,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120107660,2.8165,177.73,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120107959,3.7385,177.79,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120107960,4.46,177.75,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120108159,4.46,177.77,177.67,17.98915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120108462,2.8162,177.75,177.67,17.98915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120110059,4.46,177.77,177.66,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730120110060,2.817,177.7,177.66,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730120110254,4.46,177.71,177.66,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730120110556,7.2769,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120111057,4.46,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120111258,4.46,177.71,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120111454,4.46,177.74,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120111653,2.8164,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120111860,7.2764,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120112065,4.46,177.74,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120113067,2.8166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120113752,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120113952,4.46,177.74,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120114766,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120115756,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120115956,4.46,177.74,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120115957,4.46,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120117362,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120117854,4.46,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120118654,7.2771,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120118859,4.46,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120119664,4.46,177.7,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730120119863,4.46,177.7,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120120458,4.46,177.7,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120123472,4.46,177.7,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120123666,7.277,177.7,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120125274,7.277,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120125864,2.8174,177.67,177.53,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730120126064,2.8174,177.67,177.6,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120127076,2.8176,177.66,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120130668,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120131380,2.8178,177.65,177.59,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730120131875,13.52915931,177.65,177.41,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730120132178,13.52915931,177.65,177.54,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120132179,2.8184,177.61,177.54,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120132679,2.8185,177.6,177.54,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120132977,4.6,177.62,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730120134178,4.6,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120134776,4.6,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120137076,13.52915931,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120137077,4.6,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120137274,4.6,177.65,177.59,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120137275,4.6,177.65,177.61,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120137476,4.6,177.65,177.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120138675,4.6,177.65,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120139477,4.6,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120139773,4.6,177.67,177.61,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120139774,13.52915931,177.73,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120139979,4.6,177.72,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120140786,2.8171,177.69,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120141178,2.817,177.7,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120141383,2.817,177.7,177.62,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730120141384,4.6,177.71,177.66,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120141583,4.6,177.72,177.66,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120142275,13.52915931,177.78,177.66,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120142477,2.8162,177.75,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120142882,4.6,177.77,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120143085,2.8164,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120144083,2.8164,177.73,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120144590,2.8164,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120146896,4.6,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120147291,4.6,177.76,177.68,14.77865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120147491,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120147997,2.8162,177.75,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120148293,2.8162,177.75,177.68,14.77865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120149391,2.8165,177.73,177.68,14.77865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120150192,13.52915931,177.75,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120150692,13.52915931,177.75,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120150893,2.817,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120151294,7.3568,177.71,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120153905,4.54,177.71,177.64,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120154095,13.52915931,177.78,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120154298,4.54,177.77,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120154491,4.54,177.77,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120155101,2.8164,177.74,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120160308,2.8164,177.74,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120160901,16.93,177.9,177.73,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161110,11.64610882,177.92,177.82,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161310,9.11613393,177.99,177.85,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161311,11.64610882,177.98,177.85,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161604,4.15333559,177.97,177.87,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161791,11.64610882,177.98,177.87,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120161997,13.52915931,177.98,177.87,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120162204,1.2651,177.99,177.87,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120162709,4.0774,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730120162902,15.72350882,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730120163104,4.0774,177.99,177.91,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730120163410,1.2651,177.99,177.9,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120164306,4.0774,177.99,177.91,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730120164612,4.0774,177.99,177.9,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120165202,1.2651,177.99,177.9,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120165402,1.2651,177.99,177.88,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730120165696,1.2651,177.99,177.87,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120165697,2.8128,177.96,177.87,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120166105,2.8126,177.98,177.87,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120166308,1.2651,177.99,177.9,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120166510,6.9005,178.0,177.9,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120166709,2.8123,178.0,177.93,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730120167012,13.52915931,178.0,177.87,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120167906,13.52915931,178.0,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730120168110,5.66,178.01,177.85,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120168111,13.52915931,177.98,177.85,19.18915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120169314,13.52915931,177.98,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730120169315,2.8131,177.95,177.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730120172009,13.52915931,177.95,177.85,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120172524,13.52915931,177.95,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730120172906,2.8131,177.94,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730120173325,13.52915931,177.98,177.87,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120173608,19.18915931,177.98,177.89,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730120174312,13.52915931,177.96,177.85,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120174616,5.66,177.98,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120174617,13.52915931,177.93,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120174807,19.18915931,177.93,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120175014,2.8136,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120175714,22.00255931,177.93,177.87,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730120175904,19.18915931,177.93,177.83,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730120176925,2.8135,177.92,177.83,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730120177521,2.8136,177.91,177.86,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730120179023,19.18915931,177.93,177.83,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730120180426,19.18915931,177.93,177.86,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730120181121,13.52915931,177.91,177.83,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730120181328,13.52915931,177.91,177.83,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730120181530,2.8145,177.85,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730120181829,13.52915931,177.91,177.8,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120182329,2.8141,177.88,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730120182529,13.52915931,177.91,177.82,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730120182717,13.52915931,177.91,177.8,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120183123,2.8142,177.88,177.8,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120184529,2.8142,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730120186528,2.8142,177.88,177.84,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730120188034,2.8142,177.88,177.82,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120188331,2.8142,177.88,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120189337,5.66,177.92,177.83,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730120189535,5.66,177.92,177.83,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730120189720,5.66,177.92,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120190126,2.8135,177.92,177.88,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730120190328,2.8135,177.92,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120190535,2.8137,177.91,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730120190827,18.88915931,177.95,177.87,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730120191621,18.88915931,177.95,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120191622,13.52915931,177.92,177.83,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730120191829,13.52915931,177.86,177.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730120192028,5.36,177.85,177.74,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120192425,2.8152,177.81,177.74,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120193128,5.36,177.85,177.74,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120193436,2.8148,177.84,177.76,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120194136,2.8148,177.84,177.79,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120194727,2.8149,177.83,177.79,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120194932,5.36,177.9,177.81,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120195733,2.8146,177.85,177.79,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120196631,2.8146,177.85,177.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730120197534,2.8146,177.85,177.81,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730120198037,18.88915931,177.9,177.81,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730120198633,2.8144,177.87,177.81,14.71205931]
["bitfinex-derivatives","SOLF0:USTF0",1730120198833,2.8144,177.87,177.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730120199442,2.8142,177.87,177.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730120199835,18.88915931,177.94,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120200531,2.8142,177.88,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120200736,13.52915931,177.92,177.82,14.75605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120201139,2.8139,177.89,177.82,14.75605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120201341,13.52915931,177.92,177.82,14.75605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120202444,2.8142,177.87,177.82,14.75605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120203343,2.8142,177.87,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120205132,5.36,177.94,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120205345,2.8145,177.86,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120205545,5.36,177.94,177.84,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120205846,13.52915931,177.93,177.82,20.11605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120206146,2.8147,177.85,177.82,20.11605931]
["bitfinex-derivatives","SOLF0:USTF0",1730120207150,2.815,177.82,177.81,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730120212645,19.15755931,177.88,177.77,18.88915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120212838,20.40215931,177.88,177.77,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120213145,20.40215931,177.88,177.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730120213146,13.52915931,177.86,177.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730120213650,13.52915931,177.86,177.75,15.96865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120213852,13.52915931,177.86,177.75,21.32865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120214653,2.8156,177.79,177.75,21.32865931]
["bitfinex-derivatives","SOLF0:USTF0",1730120216451,2.8156,177.79,177.77,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120216751,21.65325931,177.88,177.77,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120217452,2.8153,177.8,177.77,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120222858,21.65325931,177.88,177.77,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120224251,8.1241,177.88,177.75,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730120224447,13.52915931,177.82,177.74,169.45478515]
["bitfinex-derivatives","SOLF0:USTF0",1730120224660,2.8158,177.78,177.74,172.27098515]
["bitfinex-derivatives","SOLF0:USTF0",1730120224856,18.60915931,177.84,177.74,172.27098515]
["bitfinex-derivatives","SOLF0:USTF0",1730120225154,2.8158,177.78,177.74,172.27098515]
["bitfinex-derivatives","SOLF0:USTF0",1730120225458,13.52915931,177.78,177.69,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730120225662,13.52915931,177.75,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120225966,5.08,177.74,177.66,1.40855158]
["bitfinex-derivatives","SOLF0:USTF0",1730120226147,5.08,177.74,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120226454,5.08,177.74,177.66,1.40875892]
["bitfinex-derivatives","SOLF0:USTF0",1730120226656,5.08,177.74,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120226859,5.08,177.74,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120227058,2.8169,177.71,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120227260,5.08,177.74,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120228556,5.08,177.74,177.65,16.34685931]
["bitfinex-derivatives","SOLF0:USTF0",1730120228754,13.52915931,177.73,177.64,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730120228952,2.8176,177.66,177.64,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730120229250,13.52915931,177.71,177.62,1.40890981]
["bitfinex-derivatives","SOLF0:USTF0",1730120229456,2.8172,177.68,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120229664,13.52915931,177.73,177.63,16.34715931]
["bitfinex-derivatives","SOLF0:USTF0",1730120230166,13.52915931,177.73,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120231359,2.8171,177.69,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120232163,13.52915931,177.73,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120232358,13.52915931,177.68,177.59,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730120232668,5.08,177.67,177.59,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730120233363,2.8182,177.62,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120233962,5.08,177.67,177.56,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120234166,2.8184,177.61,177.56,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120234674,2.8179,177.64,177.59,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120235062,5.1,177.65,177.58,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120235368,2.8177,177.66,177.6,16.34765931]
["bitfinex-derivatives","SOLF0:USTF0",1730120235965,2.8178,177.65,177.6,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120236573,2.8179,177.64,177.6,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120237066,2.8179,177.64,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120237662,2.8177,177.65,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120239971,2.818,177.64,177.58,16.34785931]
["bitfinex-derivatives","SOLF0:USTF0",1730120240176,5.1,177.68,177.58,16.34785931]
["bitfinex-derivatives","SOLF0:USTF0",1730120240572,2.8181,177.63,177.58,16.34785931]
["bitfinex-derivatives","SOLF0:USTF0",1730120241373,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120242681,5.1,177.68,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120242882,5.1,177.68,177.6,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120243075,2.8179,177.64,177.6,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120243274,2.8179,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120243580,5.1,177.68,177.58,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120243786,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120244669,2.8178,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120245186,2.8178,177.65,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120249486,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120250475,5.1,177.68,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120250683,1.2037,177.71,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120250982,6.1437,177.71,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120251484,2.8171,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120251676,6.1437,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120252086,2.817,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120252289,6.1437,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120252481,4.94,177.71,177.63,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120252683,2.8168,177.71,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120253883,15.96855931,177.77,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120253884,2.8164,177.74,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120254293,4.94,177.75,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120254491,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120254696,2.8165,177.73,177.67,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120255194,4.94,177.75,177.65,18.46915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120255195,2.817,177.7,177.65,18.46915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120255400,2.817,177.7,177.65,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120255698,2.817,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120257898,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120259797,15.96855931,177.77,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120259998,4.94,177.76,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120261102,1.2374,177.78,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120261303,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120261798,1.2374,177.78,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120262004,4.94,177.77,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120263594,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120263792,4.94,177.77,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120264403,4.94,177.77,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120264404,2.8163,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120265499,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120265695,4.94,177.78,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120265904,2.8159,177.77,177.74,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730120266700,2.5506,177.82,177.73,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120267001,2.8156,177.79,177.73,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120267596,2.8159,177.77,177.73,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120267798,4.94,177.8,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120268098,4.94,177.8,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730120268803,2.8162,177.75,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120269302,2.8164,177.74,177.7,13.52915931]
["bitfinex-derivatives","SOLF0:USTF0",1730120269600,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120270299,13.52915931,177.77,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120271397,13.52915931,177.77,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120272003,13.52915931,177.77,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120272192,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120273003,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120273207,4.94,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120273606,2.8162,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120273807,4.94,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120274400,13.52915931,177.79,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120274603,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120276108,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120277904,2.8166,177.72,177.68,14.72425931]
["bitfinex-derivatives","SOLF0:USTF0",1730120278110,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120280006,2.8169,177.71,177.68,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730120280312,2.8169,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730120281106,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120282510,4.94,177.75,177.71,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120283311,2.8165,177.73,177.71,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120283611,2.5506,177.82,177.72,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120283800,2.5506,177.82,177.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730120283801,8.65907627,177.8,177.75,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120284205,4.76,177.8,177.76,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120284411,7.5754,177.8,177.77,11.47477627]
["bitfinex-derivatives","SOLF0:USTF0",1730120284601,2.8154,177.8,177.77,11.47477627]
["bitfinex-derivatives","SOLF0:USTF0",1730120285005,4.76,177.81,177.77,11.47477627]
["bitfinex-derivatives","SOLF0:USTF0",1730120285207,2.8155,177.79,177.77,11.47477627]
["bitfinex-derivatives","SOLF0:USTF0",1730120286311,8.65907627,177.79,177.75,8.65907627]
["bitfinex-derivatives","SOLF0:USTF0",1730120286512,13.52788198,177.8,177.69,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120286913,2.8161,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120287607,13.52788198,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120288013,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120288213,2.8161,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120288412,2.8161,177.76,177.69,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120289016,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120295817,2.8157,177.78,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120296113,13.52788198,177.8,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120296518,2.8161,177.76,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120297218,2.8161,177.76,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730120298127,7.5755,177.8,177.76,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730120298315,4.76,177.8,177.75,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120298626,4.76,177.8,177.64,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730120298627,2.8163,177.75,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120298823,5.58,177.74,177.54,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730120299123,13.52788198,177.73,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120299312,5.58,177.74,177.61,2.57687245]
["bitfinex-derivatives","SOLF0:USTF0",1730120299519,13.52788198,177.73,177.62,1.40857245]
["bitfinex-derivatives","SOLF0:USTF0",1730120299713,5.58,177.74,177.61,14.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120299714,13.52788198,177.71,177.61,14.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120300120,2.8174,177.67,177.61,17.51448198]
["bitfinex-derivatives","SOLF0:USTF0",1730120300321,2.8174,177.67,177.61,14.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120300514,13.52788198,177.71,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120300722,13.52788198,177.69,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120300920,19.42788198,177.69,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120301515,2.8178,177.65,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120301825,5.9,177.69,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120302024,5.9,177.69,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120302716,2.8175,177.67,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120302920,5.9,177.69,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120303130,5.9,177.69,177.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730120303832,2.8177,177.65,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120304129,5.9,177.69,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120304526,2.8178,177.65,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120305528,19.42788198,177.69,177.61,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730120305735,19.42788198,177.69,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120306621,5.9,177.69,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120306827,5.9,177.69,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120307225,5.9,177.69,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120307532,5.9,177.69,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120307732,2.8176,177.66,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120308525,2.8175,177.67,177.61,16.34618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120308731,5.9,177.69,177.61,16.34618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120309133,2.8177,177.66,177.61,16.34618198]
["bitfinex-derivatives","SOLF0:USTF0",1730120309838,2.8177,177.66,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120312124,2.818,177.64,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120312326,13.52788198,177.67,177.57,14.76578198]
["bitfinex-derivatives","SOLF0:USTF0",1730120312733,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120312935,13.52788198,177.67,177.57,14.76578198]
["bitfinex-derivatives","SOLF0:USTF0",1730120313541,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120314344,7.1689,177.69,177.57,14.76578198]
["bitfinex-derivatives","SOLF0:USTF0",1730120314544,7.1689,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120315139,2.818,177.64,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120315338,13.52788198,177.67,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120316453,2.8181,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120317340,2.8184,177.61,177.57,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730120317544,13.52788198,177.67,177.57,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730120317740,7.1689,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120317938,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120318247,7.1689,177.69,177.58,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120318248,20.69678198,177.69,177.58,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120318450,2.8181,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120318649,20.69678198,177.69,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120319247,20.69678198,177.69,177.57,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730120319248,13.52788198,177.67,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120319449,2.8183,177.62,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120319750,13.52788198,177.67,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120320654,2.8185,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120320856,5.9,177.64,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120321047,2.8186,177.6,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120322053,2.8184,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120322257,5.9,177.64,177.57,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120322951,2.8176,177.66,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120323148,5.9,177.67,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120323552,2.8178,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120324053,5.9,177.67,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120324258,2.817,177.7,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120324450,5.9,177.71,177.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120324757,5.9,177.71,177.58,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730120324758,14.76638198,177.74,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120325051,1.2385,177.74,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120325256,8.7166,177.73,177.67,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120326459,2.8166,177.72,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120326659,5.9,177.73,177.67,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120327054,8.7166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120327960,5.9,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120328261,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120329157,5.9,177.73,177.63,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730120329365,13.52788198,177.71,177.63,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730120330256,2.8174,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120331155,19.42788198,177.73,177.63,15.99288198]
["bitfinex-derivatives","SOLF0:USTF0",1730120331356,5.9,177.73,177.65,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120332159,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120332865,2.8167,177.72,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730120333568,2.8167,177.72,177.65,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120333768,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120338172,5.9,177.73,177.66,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730120338173,5.9,177.73,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120338371,8.7165,177.73,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120338763,8.7165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120339263,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120339866,8.396,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120340066,1.2743,177.79,177.7,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120340376,6.8543,177.79,177.7,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120340567,2.816,177.76,177.73,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120341075,2.8159,177.77,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120341367,6.8543,177.79,177.74,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730120341965,6.8543,177.79,177.7,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120341966,2.8161,177.75,177.7,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120343378,2.8161,177.75,177.73,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730120345675,13.52788198,177.76,177.66,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730120346566,2.8168,177.71,177.68,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730120347666,2.8171,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120348162,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120348368,5.58,177.74,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120348676,2.8166,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120348977,5.58,177.74,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120349171,2.817,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120351673,2.817,177.7,177.65,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120351882,2.8166,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120352175,5.28,177.75,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120352579,2.8166,177.73,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120352781,5.28,177.75,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120353281,2.8165,177.73,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120353481,5.28,177.75,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120353677,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120353981,5.28,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120354381,2.8163,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120354683,5.28,177.75,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120355373,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120357082,2.8165,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120357884,5.28,177.75,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120358077,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120359481,5.28,177.75,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120359691,13.52788198,177.73,177.63,15.99288198]
["bitfinex-derivatives","SOLF0:USTF0",1730120360083,2.8174,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120360284,13.52788198,177.73,177.63,15.99288198]
["bitfinex-derivatives","SOLF0:USTF0",1730120360883,2.8173,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120361193,2.8178,177.65,177.62,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120361484,5.28,177.69,177.61,14.80018198]
["bitfinex-derivatives","SOLF0:USTF0",1730120361682,18.80788198,177.69,177.61,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730120361887,2.8178,177.65,177.61,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730120362483,18.80788198,177.69,177.61,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730120362484,2.818,177.64,177.61,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730120362684,18.80788198,177.69,177.58,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120363283,2.8182,177.63,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120363485,13.52788198,177.66,177.54,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730120363683,2.8184,177.61,177.56,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730120364684,5.28,177.65,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120365083,5.28,177.65,177.6,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730120365291,8.0977,177.65,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120365980,8.0977,177.65,177.61,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730120366381,5.28,177.65,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120366581,2.8176,177.66,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120369094,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120370097,5.28,177.69,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120371387,2.8172,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120372388,2.8172,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120373688,5.28,177.71,177.63,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120373892,60.82,177.74,177.65,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120374088,5.28,177.73,177.65,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120374292,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120377592,66.1,177.74,177.69,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120377789,66.1,177.74,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120377989,2.8164,177.74,177.71,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120378193,17.26438198,177.79,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120378194,18.80788198,177.77,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120378398,18.80788198,177.77,177.66,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730120378694,13.52788198,177.75,177.66,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730120379097,13.52788198,177.75,177.63,14.79118198]
["bitfinex-derivatives","SOLF0:USTF0",1730120379592,2.8172,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120379790,5.28,177.77,177.63,14.79118198]
["bitfinex-derivatives","SOLF0:USTF0",1730120379791,4.98,177.71,177.63,14.79118198]
["bitfinex-derivatives","SOLF0:USTF0",1730120380194,4.98,177.71,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120380593,11.29842966,177.7,177.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730120380797,11.29842966,177.69,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120380995,4.98,177.71,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120380996,2.818,177.64,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120381197,11.29842966,177.63,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120381395,2.818,177.64,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120382097,2.818,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120383297,13.52788198,177.68,177.57,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120383497,1.2552,177.69,177.59,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120384506,1.2417,177.7,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120385203,2.8173,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120385602,2.8174,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120385799,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120386488,1.2417,177.7,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120386695,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120386904,2.8172,177.69,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120387502,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120388194,4.98,177.7,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120388402,7.797,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120388602,7.797,177.7,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120388794,7.797,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120388996,4.98,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120389301,4.98,177.7,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120389498,4.98,177.7,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120390099,4.98,177.7,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120390303,4.98,177.7,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120390606,13.52788198,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120391195,13.52788198,177.69,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120391806,2.8177,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120392703,2.8176,177.66,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120393597,6.8876,177.75,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120393598,2.8171,177.69,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120394205,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120394503,18.50788198,177.74,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120394708,2.8169,177.7,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120398012,4.98,177.73,177.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120398013,13.52788198,177.68,177.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120398199,4.98,177.67,177.58,1.40941277]
["bitfinex-derivatives","SOLF0:USTF0",1730120398402,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120398903,4.98,177.67,177.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120399114,4.98,177.67,177.58,1.409457]
["bitfinex-derivatives","SOLF0:USTF0",1730120399308,4.98,177.67,177.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120400212,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120400410,13.52788198,177.65,177.55,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120400608,13.52788198,177.65,177.56,1.40955749]
["bitfinex-derivatives","SOLF0:USTF0",1730120400802,13.52788198,177.65,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120401010,13.52788198,177.65,177.56,1.40955209]
["bitfinex-derivatives","SOLF0:USTF0",1730120401214,13.52788198,177.65,177.55,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120401807,18.50788198,177.67,177.55,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120402009,2.8183,177.62,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120402612,2.8185,177.61,177.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730120403312,2.818,177.63,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120403517,4.98,177.67,177.58,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120403713,2.4405,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120403904,7.7974,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120404215,4.98,177.68,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120405409,2.8174,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120405605,4.98,177.68,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120405914,4.98,177.71,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120407215,7.7968,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120407410,4.98,177.71,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120407717,2.356,177.76,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120407718,2.8166,177.72,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120408219,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120410521,4.94,177.74,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120410920,2.8174,177.68,177.64,16.34558198]
["bitfinex-derivatives","SOLF0:USTF0",1730120411215,2.8174,177.68,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120412322,2.8174,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120412519,13.52788198,177.73,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120412919,1.227,177.72,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120413317,1.227,177.72,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120413318,13.52788198,177.7,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120413522,4.94,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120413718,7.5053,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120415222,2.8178,177.65,177.62,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730120415822,13.52788198,177.68,177.57,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120416122,13.52788198,177.68,177.58,1.40939054]
["bitfinex-derivatives","SOLF0:USTF0",1730120416320,13.52788198,177.68,177.59,1.40939054]
["bitfinex-derivatives","SOLF0:USTF0",1730120416523,2.818,177.64,177.6,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120416926,7.5053,177.69,177.6,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120417121,4.94,177.69,177.62,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120417422,4.94,177.69,177.64,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120417725,2.8168,177.71,177.67,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120418125,2.8169,177.7,177.67,16.34518198]
["bitfinex-derivatives","SOLF0:USTF0",1730120421426,3.762,177.79,177.69,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120421618,4.94,177.78,177.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730120421820,2.8161,177.76,177.72,16.34438198]
["bitfinex-derivatives","SOLF0:USTF0",1730120422020,1.2643,177.79,177.72,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120422324,4.94,177.78,177.72,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120422526,2.8158,177.78,177.72,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120422826,4.94,177.8,177.74,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120423030,7.7554,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730120423529,2.8154,177.8,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730120423720,13.52788198,177.85,177.71,17.16748198]
["bitfinex-derivatives","SOLF0:USTF0",1730120423721,2.8152,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730120423922,4.94,177.83,177.79,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120424123,4.94,177.84,177.79,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120424327,2.8149,177.83,177.79,16.34338198]
["bitfinex-derivatives","SOLF0:USTF0",1730120424525,4.94,177.84,177.79,16.34338198]
["bitfinex-derivatives","SOLF0:USTF0",1730120425120,1.1919,177.87,177.79,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120425525,4.94,177.86,177.79,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120426517,4.94,177.86,177.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730120426518,4.94,177.86,177.71,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730120426721,4.94,177.86,177.75,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120427023,2.8153,177.81,177.77,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730120427725,2.8156,177.79,177.75,16.34398198]
["bitfinex-derivatives","SOLF0:USTF0",1730120427919,18.4750916,177.86,177.75,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120428129,2.8156,177.79,177.75,16.34398198]
["bitfinex-derivatives","SOLF0:USTF0",1730120428326,2.8156,177.79,177.75,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120428532,18.4750916,177.86,177.77,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120428733,2.8152,177.81,177.77,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120429531,2.8156,177.79,177.77,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120430330,13.52788198,177.79,177.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730120430532,13.52788198,177.79,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120431025,1.2316,177.78,177.68,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120431524,1.2316,177.78,177.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730120431525,14.7666916,177.78,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120431728,13.52788198,177.77,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120431919,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120432119,4.94,177.76,177.66,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120432321,13.52788198,177.75,177.64,17.20788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120432527,2.8173,177.68,177.64,20.02558198]
["bitfinex-derivatives","SOLF0:USTF0",1730120432926,4.94,177.71,177.64,15.97658198]
["bitfinex-derivatives","SOLF0:USTF0",1730120433236,4.94,177.71,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120433633,13.52788198,177.7,177.6,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120433826,6.1081,177.71,177.61,13.52788198]
["bitfinex-derivatives","SOLF0:USTF0",1730120434333,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120435838,4.94,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120436333,2.8172,177.69,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120436834,4.94,177.7,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120438038,2.8176,177.66,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120438234,2.8176,177.66,177.59,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120438538,4.94,177.7,177.59,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120439234,2.8174,177.67,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120441030,4.94,177.7,177.59,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120441232,7.757,177.7,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120442229,2.8171,177.69,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120442840,2.8167,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120443037,4.9,177.73,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120444037,2.8168,177.71,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120445742,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120446133,2.8165,177.73,177.66,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730120446340,4.9,177.74,177.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730120446539,2.8169,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120447343,2.8168,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120447542,4.9,177.74,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120447743,4.9,177.74,177.66,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120448047,2.8171,177.69,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120449348,2.8171,177.69,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120449650,2.8166,177.72,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120449854,2.8166,177.72,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120450235,2.8166,177.72,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120450653,2.8166,177.72,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120450843,2.8166,177.72,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120451045,2.8166,177.73,177.65,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120451545,14.00138406,177.78,177.68,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120451546,7.7161,177.75,177.68,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120451751,4.9,177.75,177.68,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120452049,2.8163,177.75,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120452654,2.8164,177.74,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120454956,4.9,177.76,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120455155,2.8164,177.73,177.71,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730120456049,4.9,177.76,177.68,21.64270183]
["bitfinex-derivatives","SOLF0:USTF0",1730120456249,2.8167,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120456451,4.9,177.76,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120456652,2.8173,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120456851,4.9,177.71,177.64,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120457243,2.8174,177.68,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120457651,2.8174,177.68,177.64,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120457851,2.8174,177.68,177.64,16.3505665]
["bitfinex-derivatives","SOLF0:USTF0",1730120458460,4.9,177.71,177.63,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120458655,4.9,177.71,177.61,17.2940665]
["bitfinex-derivatives","SOLF0:USTF0",1730120459548,4.9,177.71,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120460250,2.8174,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120461148,2.8171,177.69,177.63,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120461545,2.8171,177.69,177.66,16.3501665]
["bitfinex-derivatives","SOLF0:USTF0",1730120461746,2.817,177.7,177.66,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120462445,7.7169,177.71,177.66,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120462642,4.9,177.75,177.68,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120462853,4.9,177.75,177.7,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120463753,2.8165,177.73,177.7,16.3495665]
["bitfinex-derivatives","SOLF0:USTF0",1730120464162,2.8169,177.71,177.68,16.3498665]
["bitfinex-derivatives","SOLF0:USTF0",1730120464563,2.8169,177.71,177.68,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120464952,12.77180832,177.76,177.7,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120465151,7.81763475,177.91,177.74,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120465449,2.8135,177.92,177.87,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120465645,1.1887,177.94,177.87,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120466053,1.1887,177.94,177.8,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120466054,1.1887,177.94,177.89,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120466655,4.002,177.94,177.89,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120467053,2.8133,177.93,177.89,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120467256,1.1887,177.94,177.89,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120467557,7.64,177.93,177.89,13.5327665]
["bitfinex-derivatives","SOLF0:USTF0",1730120467952,7.64,177.93,177.86,0.70254678]
["bitfinex-derivatives","SOLF0:USTF0",1730120468152,7.64,177.93,177.87,4.2236536]
["bitfinex-derivatives","SOLF0:USTF0",1730120468351,2.8138,177.9,177.83,14.23531328]
["bitfinex-derivatives","SOLF0:USTF0",1730120468554,7.64,177.89,177.84,2.81577198]
["bitfinex-derivatives","SOLF0:USTF0",1730120468757,1.1887,177.94,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730120468758,7.64,177.88,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730120468959,7.64,177.87,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730120469162,7.64,177.86,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120469756,2.8134,177.92,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120470057,7.64,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120470257,2.8134,177.92,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120470455,7.64,177.91,177.85,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730120470651,7.64,177.91,177.82,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120471260,7.64,177.9,177.82,24.42940626]
["bitfinex-derivatives","SOLF0:USTF0",1730120471454,7.64,177.9,177.82,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120471864,2.8141,177.88,177.82,24.42940626]
["bitfinex-derivatives","SOLF0:USTF0",1730120472166,2.8141,177.88,177.82,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120472962,2.8139,177.89,177.82,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120473257,7.64,177.9,177.78,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120473459,2.8143,177.87,177.78,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120473763,7.64,177.86,177.78,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120474160,7.64,177.86,177.83,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730120474359,7.64,177.86,177.78,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120475653,7.64,177.86,177.83,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730120478565,7.64,177.86,177.78,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120478759,7.64,177.86,177.76,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120478958,2.8146,177.85,177.76,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120479461,7.64,177.86,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730120479462,10.4544,177.86,177.81,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730120479659,10.4544,177.86,177.76,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120479966,10.4544,177.86,177.81,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730120480360,7.64,177.86,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730120480559,7.64,177.86,177.76,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120481861,10.4544,177.86,177.82,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730120483762,2.815,177.83,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120484067,2.4228,177.85,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120484262,10.4548,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120484963,2.8148,177.84,177.8,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120485471,2.8151,177.82,177.79,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730120485767,7.64,177.83,177.73,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120487460,10.4549,177.83,177.73,21.61450626]
["bitfinex-derivatives","SOLF0:USTF0",1730120488568,10.4549,177.83,177.76,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120488960,10.4549,177.83,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120488961,7.3,177.82,177.79,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730120489258,7.3,177.82,177.71,16.06435843]
["bitfinex-derivatives","SOLF0:USTF0",1730120489259,7.3,177.82,177.73,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120489465,20.81995843,177.82,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120489664,1.2772,177.81,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120489964,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120490373,7.3,177.78,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120490663,1.2772,177.81,177.74,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120490869,7.3,177.8,177.74,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120491165,4.0924,177.81,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730120491558,7.3,177.8,177.76,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120491763,2.4228,177.85,177.76,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120491764,7.3,177.79,177.76,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120492160,7.3,177.79,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730120492769,2.4228,177.85,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730120492770,2.8151,177.82,177.78,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730120493069,2.4228,177.85,177.71,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730120493070,7.3,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730120493860,10.1152,177.81,177.77,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730120494465,7.3,177.81,177.74,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120494664,7.3,177.81,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120494665,2.8156,177.79,177.75,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730120494970,2.8156,177.79,177.72,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120495275,1.1716,177.8,177.72,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120495574,2.8157,177.78,177.72,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120495761,2.8157,177.78,177.75,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730120497474,14.69155843,177.8,177.69,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120497967,14.69155843,177.8,177.72,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730120498168,14.69155843,177.8,177.69,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120498369,2.8161,177.75,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120498564,7.3,177.74,177.69,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120499161,7.3,177.74,177.7,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120499365,7.3,177.74,177.69,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120500365,7.3,177.74,177.72,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730120500569,7.3,177.74,177.69,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120501181,7.3,177.73,177.71,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120501775,7.3,177.73,177.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730120502971,7.3,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120502972,10.1166,177.73,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120503273,7.3,177.73,177.67,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120503577,2.8169,177.71,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120503974,7.3,177.73,177.65,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120504183,7.3,177.73,177.68,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730120504368,7.3,177.73,177.67,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120504572,1.1842,177.76,177.67,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120504879,2.8165,177.73,177.69,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120506177,2.8165,177.73,177.67,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120506373,2.8165,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120509280,6.94,177.75,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120509482,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120510185,2.817,177.7,177.67,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730120510390,6.94,177.69,177.65,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120510589,6.94,177.68,177.65,13.51995843]
["bitfinex-derivatives","SOLF0:USTF0",1730120510783,6.94,177.68,177.67,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730120520498,6.94,177.68,177.67,11.47839058]
["bitfinex-derivatives","SOLF0:USTF0",1730120521693,6.94,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120521894,9.7573,177.68,177.65,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730120523392,6.94,177.68,177.65,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120523594,1.1842,177.76,177.65,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120523798,8.66099058,177.72,177.65,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120523992,2.817,177.7,177.67,11.47829058]
["bitfinex-derivatives","SOLF0:USTF0",1730120524195,1.1842,177.76,177.68,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120524196,6.62,177.69,177.68,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120524592,2.8169,177.71,177.68,11.47819058]
["bitfinex-derivatives","SOLF0:USTF0",1730120524899,6.62,177.7,177.68,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120525096,6.62,177.7,177.61,1.40884006]
["bitfinex-derivatives","SOLF0:USTF0",1730120525399,6.62,177.7,177.67,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120525793,6.62,177.7,177.65,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120525990,15.28099058,177.7,177.65,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120526195,15.28099058,177.7,177.65,11.47859058]
["bitfinex-derivatives","SOLF0:USTF0",1730120526196,2.8174,177.67,177.65,11.47859058]
["bitfinex-derivatives","SOLF0:USTF0",1730120526397,15.28099058,177.7,177.6,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730120526604,8.66099058,177.68,177.63,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120527301,2.8176,177.66,177.63,11.47889058]
["bitfinex-derivatives","SOLF0:USTF0",1730120527498,8.66099058,177.68,177.63,11.47889058]
["bitfinex-derivatives","SOLF0:USTF0",1730120527499,8.66099058,177.68,177.63,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120527804,2.818,177.64,177.57,1.40894286]
["bitfinex-derivatives","SOLF0:USTF0",1730120527996,6.62,177.63,177.6,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120529299,6.62,177.63,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120530402,8.66099058,177.62,177.54,1.40916586]
["bitfinex-derivatives","SOLF0:USTF0",1730120530603,8.66099058,177.61,177.55,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120530797,9.93269058,177.62,177.57,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120531202,2.8184,177.61,177.58,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730120531808,1.2717,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120532001,6.3,177.61,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120532393,4.09,177.62,177.59,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730120532597,6.3,177.61,177.58,11.47979058]
["bitfinex-derivatives","SOLF0:USTF0",1730120532902,9.1184,177.61,177.58,11.47979058]
["bitfinex-derivatives","SOLF0:USTF0",1730120533499,6.3,177.6,177.53,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730120533705,6.3,177.6,177.5,2.62141513]
["bitfinex-derivatives","SOLF0:USTF0",1730120533895,6.3,177.6,177.59,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120534494,6.3,177.6,177.59,11.47969058]
["bitfinex-derivatives","SOLF0:USTF0",1730120534693,6.3,177.62,177.59,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120534907,6.3,177.62,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120535100,6.3,177.62,177.61,11.47929058]
["bitfinex-derivatives","SOLF0:USTF0",1730120535296,6.3,177.62,177.6,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120536399,6.3,177.62,177.6,11.47939058]
["bitfinex-derivatives","SOLF0:USTF0",1730120537295,6.3,177.62,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120537895,2.5188,177.68,177.6,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120538098,9.1174,177.67,177.63,11.47889058]
["bitfinex-derivatives","SOLF0:USTF0",1730120538701,9.1174,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120540704,2.5188,177.68,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120540910,1.2659,177.69,177.66,11.47859058]
["bitfinex-derivatives","SOLF0:USTF0",1730120540911,6.3,177.67,177.66,11.47859058]
["bitfinex-derivatives","SOLF0:USTF0",1730120541809,6.3,177.69,177.66,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120542112,6.3,177.69,177.68,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120542412,6.3,177.69,177.68,11.47819058]
["bitfinex-derivatives","SOLF0:USTF0",1730120543207,1.2104,177.73,177.68,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120543415,6.3,177.72,177.71,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730120543803,1.2075,177.76,177.7,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120544002,6.3,177.75,177.73,11.47739058]
["bitfinex-derivatives","SOLF0:USTF0",1730120544205,6.3,177.75,177.71,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120545217,2.8164,177.74,177.71,11.47759058]
["bitfinex-derivatives","SOLF0:USTF0",1730120548414,2.8167,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120548606,14.96099058,177.75,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120549613,2.8166,177.73,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120550715,2.8166,177.72,177.7,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730120552111,2.8166,177.72,177.69,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730120552813,11.47809058,177.7,177.66,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730120553012,8.66099058,177.67,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120553215,14.64099058,177.67,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120553416,17.45849058,177.67,177.64,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730120555021,14.64099058,177.67,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120555822,14.64099058,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120557613,14.64099058,177.67,177.65,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120559015,17.45839058,177.67,177.64,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730120560218,2.8176,177.66,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120560416,14.64099058,177.67,177.61,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120561014,14.64099058,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120561015,17.45849058,177.67,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120564220,8.66099058,177.66,177.64,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730120564416,11.47879058,177.65,177.62,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730120564720,8.66099058,177.63,177.56,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120564921,5.6333,177.72,177.56,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120564922,14.34099058,177.62,177.56,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120565223,17.15919058,177.62,177.56,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120565718,17.15919058,177.62,177.59,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730120566534,5.68,177.62,177.61,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730120569830,2.8185,177.61,177.58,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730120570029,8.66099058,177.6,177.56,4.81687148]
["bitfinex-derivatives","SOLF0:USTF0",1730120570226,8.66099058,177.59,177.56,4.81687148]
["bitfinex-derivatives","SOLF0:USTF0",1730120570923,8.66099058,177.58,177.56,4.81687148]
["bitfinex-derivatives","SOLF0:USTF0",1730120571124,5.68,177.57,177.56,4.81687148]
["bitfinex-derivatives","SOLF0:USTF0",1730120572831,14.34099058,177.57,177.56,4.81687148]
["bitfinex-derivatives","SOLF0:USTF0",1730120573227,14.34099058,177.57,177.52,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120573429,17.16009058,177.57,177.54,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730120575027,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730120575231,11.48029058,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730120575425,8.66099058,177.53,177.47,4.8146896]
["bitfinex-derivatives","SOLF0:USTF0",1730120575629,11.48059058,177.53,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730120575928,5.68,177.52,177.48,8.66099058]
["bitfinex-derivatives","SOLF0:USTF0",1730120577038,12.61019576,177.52,177.49,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730120578032,2.8199,177.51,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730120578333,6.93019576,177.5,177.45,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120578633,6.93019576,177.5,177.47,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730120579130,9.75059576,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730120579723,2.8205,177.48,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730120579929,5.68,177.47,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730120580123,5.68,177.47,177.39,4.81405982]
["bitfinex-derivatives","SOLF0:USTF0",1730120580324,2.8209,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730120580524,2.8209,177.45,177.39,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120580725,9.75129576,177.44,177.39,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120580931,6.9735,177.47,177.4,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120581132,13.90369576,177.47,177.4,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120581435,5.68,177.48,177.45,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120582131,5.68,177.48,177.36,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730120582432,5.68,177.48,177.44,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120582824,5.68,177.48,177.46,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730120583031,5.68,177.48,177.44,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120583227,2.82,177.51,177.35,4.81035496]
["bitfinex-derivatives","SOLF0:USTF0",1730120583228,5.68,177.51,177.47,6.93019576]
["bitfinex-derivatives","SOLF0:USTF0",1730120583428,5.68,177.51,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730120584325,5.68,177.51,177.5,9.75029576]
["bitfinex-derivatives","SOLF0:USTF0",1730120584638,5.68,177.51,177.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730120585732,3.703,177.63,177.49,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120585733,5.68,177.56,177.49,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120585943,5.68,177.57,177.49,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120586741,2.8193,177.55,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730120587641,2.8193,177.55,177.52,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730120588746,2.8196,177.54,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730120589336,2.8196,177.54,177.47,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120589636,3.703,177.63,177.49,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120589835,5.38,177.62,177.51,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120590033,5.38,177.62,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730120590239,2.8189,177.58,177.55,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730120590439,2.8189,177.58,177.44,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730120590440,10.83645871,177.61,177.49,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120590739,2.8194,177.55,177.47,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120590938,8.1994,177.55,177.47,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120591137,8.1994,177.55,177.52,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730120591340,2.8196,177.54,177.47,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120591539,10.83645871,177.54,177.45,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120591743,13.31995871,177.54,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730120592044,2.82,177.51,177.47,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730120592339,2.8206,177.47,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730120592544,10.83645871,177.47,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730120593437,2.8208,177.46,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730120593642,5.38,177.45,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730120593841,5.38,177.45,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730120594139,5.38,177.45,177.37,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120594341,8.2009,177.45,177.37,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120594541,8.2009,177.45,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730120594840,8.2009,177.45,177.37,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120595241,8.2009,177.45,177.33,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730120595242,2.8213,177.43,177.34,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120595546,1.2004,177.44,177.33,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730120595947,2.8215,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730120596139,5.38,177.4,177.17,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1730120596339,5.38,177.4,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120597443,8.2017,177.4,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730120597648,8.2017,177.4,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120598941,8.2017,177.4,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730120599641,8.2017,177.4,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120599846,5.38,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730120601248,5.38,177.4,177.32,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120601447,10.83645871,177.42,177.32,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120601754,6.5804,177.44,177.35,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120601945,6.5804,177.44,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730120602653,1.2004,177.44,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730120602952,8.2012,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730120603748,8.2012,177.43,177.35,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120604659,5.38,177.43,177.35,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120604950,5.38,177.43,177.33,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120605253,2.8216,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730120605648,16.21645871,177.43,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120605853,2.8219,177.39,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730120606155,2.8219,177.39,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120606156,5.38,177.38,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120606358,8.202,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730120607058,5.38,177.38,177.3,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120607563,16.21645871,177.38,177.28,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120607758,2.8224,177.36,177.28,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120608360,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730120608558,2.8224,177.36,177.28,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120608860,2.8224,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730120609558,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730120610363,2.8222,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730120612964,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730120614371,2.8225,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730120614568,10.83645871,177.36,177.11,2.81823928]
["bitfinex-derivatives","SOLF0:USTF0",1730120614569,10.83645871,177.32,177.11,2.81823928]
["bitfinex-derivatives","SOLF0:USTF0",1730120614768,5.1,177.31,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120615166,2.8234,177.3,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120615367,5.1,177.31,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120615568,2.8234,177.3,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730120615769,2.8234,177.3,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120616875,2.8234,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730120618070,5.1,177.31,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120618973,7.9231,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730120619377,7.9231,177.31,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120620276,7.9231,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730120620874,2.8233,177.3,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730120621071,6.3288,177.31,177.2,10.83645871]
["bitfinex-derivatives","SOLF0:USTF0",1730120621276,1.2324,177.29,177.19,10.84637173]
["bitfinex-derivatives","SOLF0:USTF0",1730120621673,4.0559,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730120622270,2.8238,177.27,177.19,10.84637173]
["bitfinex-derivatives","SOLF0:USTF0",1730120622474,5.1,177.26,177.19,10.84637173]
["bitfinex-derivatives","SOLF0:USTF0",1730120622977,7.924,177.26,177.18,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730120623175,5.1,177.26,177.18,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730120623684,2.8241,177.25,177.18,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730120623878,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120624178,2.8242,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120624969,10.84637173,177.25,177.14,10.84637173]
["bitfinex-derivatives","SOLF0:USTF0",1730120626072,2.8245,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730120626672,2.8244,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730120626874,10.84637173,177.25,177.14,10.84637173]
["bitfinex-derivatives","SOLF0:USTF0",1730120627281,2.8242,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730120628075,2.8242,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730120628682,5.1,177.23,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730120629189,7.9245,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730120629390,5.1,177.23,177.14,10.85171261]
["bitfinex-derivatives","SOLF0:USTF0",1730120629890,2.8246,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730120630085,5.1,177.23,177.14,10.85171261]
["bitfinex-derivatives","SOLF0:USTF0",1730120630285,10.85171261,177.22,177.12,13.31871261]
["bitfinex-derivatives","SOLF0:USTF0",1730120630490,10.85171261,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730120630688,10.85171261,177.2,177.12,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730120631485,5.1,177.19,177.12,12.06601261]
["bitfinex-derivatives","SOLF0:USTF0",1730120631686,5.1,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730120632289,5.1,177.19,177.12,12.06601261]
["bitfinex-derivatives","SOLF0:USTF0",1730120632785,5.1,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730120635197,5.1,177.2,177.17,6.94574845]
["bitfinex-derivatives","SOLF0:USTF0",1730120635492,6.94574845,177.24,177.18,6.94574845]
["bitfinex-derivatives","SOLF0:USTF0",1730120635796,5.1,177.23,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730120637799,12.04574845,177.23,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730120637985,12.04574845,177.23,177.17,6.94574845]
["bitfinex-derivatives","SOLF0:USTF0",1730120638191,12.04574845,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120638798,6.94574845,177.22,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120639799,6.94574845,177.22,177.17,6.94574845]
["bitfinex-derivatives","SOLF0:USTF0",1730120640500,7.9244,177.23,177.14,16.50347356]
["bitfinex-derivatives","SOLF0:USTF0",1730120640798,5.1,177.23,177.14,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120642505,10.85187356,177.27,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120642703,5.1,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120643001,7.9239,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120643500,7.9239,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730120643901,5.1,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120644294,10.85187356,177.25,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120644604,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730120644905,2.8243,177.24,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120645104,10.85187356,177.25,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120645297,10.85187356,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120645298,13.67607356,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120645503,4.84,177.24,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120645903,4.84,177.24,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730120646194,4.84,177.24,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120646397,2.5246,177.28,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120646599,4.84,177.27,177.18,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120647405,7.6638,177.27,177.18,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120647602,10.85187356,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120647907,13.67587356,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730120648105,10.85187356,177.26,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730120648305,10.85187356,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120648701,2.8242,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730120648902,10.85187356,177.26,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120650102,1.2372,177.28,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120650306,4.84,177.27,177.18,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120650510,4.84,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730120650706,4.84,177.27,177.18,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120651610,7.6639,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730120652113,2.8241,177.25,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120652724,15.69187356,177.27,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120653228,4.84,177.27,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120653617,4.84,177.27,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730120653919,4.84,177.27,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120654514,4.84,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730120656120,4.0609,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730120656329,4.84,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730120656523,4.84,177.27,177.16,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120656719,4.84,177.27,177.18,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120657525,4.84,177.27,177.21,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120658123,4.84,177.27,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730120659127,4.84,177.28,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730120661119,4.84,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730120661631,7.6637,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730120662037,4.84,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730120662222,4.84,177.28,177.21,10.85187356]
["bitfinex-derivatives","SOLF0:USTF0",1730120662418,11.780642,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730120663030,4.84,177.27,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730120665232,6.940642,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730120665427,4.82,177.3,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730120666829,7.6433,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730120667032,6.940642,177.28,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730120667424,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730120667634,6.940642,177.24,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730120667932,6.940642,177.24,177.19,8.180142]
["bitfinex-derivatives","SOLF0:USTF0",1730120668127,6.940642,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730120668319,6.940642,177.24,177.13,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730120668320,6.940642,177.24,177.15,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730120668524,4.82,177.25,177.15,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730120668525,6.940642,177.23,177.15,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730120668728,9.765042,177.23,177.17,6.940642]
["bitfinex-derivatives","SOLF0:USTF0",1730120669335,9.765042,177.23,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730120669928,6.940642,177.2,176.99,19.5178508]
["bitfinex-derivatives","SOLF0:USTF0",1730120670131,6.940642,177.18,177.12,6.940642]
["bitfinex-derivatives","SOLF0:USTF0",1730120670335,11.780642,177.18,177.12,6.940642]
["bitfinex-derivatives","SOLF0:USTF0",1730120671228,11.780642,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730120672222,14.605942,177.18,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120672428,7.6653,177.18,177.09,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730120674227,7.6653,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730120676632,7.6653,177.18,177.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730120676633,2.8254,177.17,177.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730120676835,10.85922806,177.16,177.06,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120677035,10.85922806,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730120677238,13.68472806,177.16,177.06,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120678337,2.8259,177.14,177.06,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120678532,4.72,177.13,177.04,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120678733,4.72,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730120678931,4.72,177.13,177.04,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120679332,4.72,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120679535,4.72,177.13,177.04,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120680136,4.72,177.13,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120680729,4.72,177.13,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730120681336,4.72,177.13,177.03,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730120681535,4.72,177.13,177.03,16.51432806]
["bitfinex-derivatives","SOLF0:USTF0",1730120682137,4.72,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730120683233,4.72,177.12,177.05,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120683839,4.72,177.12,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120688140,4.72,177.13,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730120688438,4.72,177.13,177.07,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120688636,4.72,177.13,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730120689038,10.85922806,177.19,177.07,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120689238,4.72,177.18,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730120690140,13.68402806,177.21,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730120690344,4.72,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730120690539,4.72,177.2,177.11,10.85922806]
["bitfinex-derivatives","SOLF0:USTF0",1730120691136,4.72,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730120692445,6.94729292,177.19,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730120693147,9.77259292,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730120693354,6.94729292,177.15,177.06,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730120693649,4.72,177.14,177.09,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120693845,4.72,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730120694048,4.72,177.14,177.06,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730120694246,4.72,177.14,177.1,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120694443,4.72,177.14,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730120696043,11.66729292,177.14,177.06,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730120696248,14.49319292,177.14,177.08,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120696751,14.49319292,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120696946,11.66729292,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120697142,4.72,177.14,177.09,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120697347,4.72,177.14,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730120698150,6.94729292,177.18,177.12,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120698449,4.72,177.17,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730120698752,4.72,177.17,177.13,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120698955,6.94729292,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730120699154,4.72,177.18,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730120699356,4.72,177.18,177.13,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120699949,4.72,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730120700145,4.72,177.18,177.13,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120700553,4.72,177.19,177.16,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120701152,6.94729292,177.22,177.16,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120701354,4.72,177.21,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730120703158,7.5447,177.21,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730120703457,6.94729292,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730120703656,6.94729292,177.18,177.13,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120703857,4.72,177.17,177.13,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120704053,4.72,177.17,177.15,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730120706152,11.66729292,177.17,177.12,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120706656,6.94729292,177.15,177.09,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120707051,6.94729292,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730120707651,6.94729292,177.15,177.09,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120707652,6.94729292,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120708160,9.77299292,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120708353,6.94729292,177.16,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730120708761,6.94729292,177.16,177.11,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120709056,6.94729292,177.16,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730120709250,4.72,177.17,177.12,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120709454,4.72,177.17,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730120709657,4.72,177.17,177.12,6.94729292]
["bitfinex-derivatives","SOLF0:USTF0",1730120709960,4.72,177.17,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730120710553,4.72,177.17,177.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730120710554,10.85540304,177.21,177.1,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120710758,4.7,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730120710948,4.7,177.2,177.13,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120711153,4.7,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730120711351,4.7,177.2,177.13,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120711655,60.98,177.23,177.15,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120711852,4.7,177.22,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730120712351,4.7,177.22,177.08,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730120712352,21.71080608,177.21,176.98,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120712660,10.85540304,177.09,176.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730120712857,4.7,177.08,177.06,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730120713348,4.7,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730120713551,4.7,177.08,176.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730120713756,10.85540304,177.09,176.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730120713964,7.5269,177.08,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730120714464,7.5269,177.08,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120714465,2.8273,177.05,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120714660,4.7,177.04,176.94,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730120715056,4.7,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120715354,15.55540304,177.04,176.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730120715558,10.85540304,177.01,176.88,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730120715764,4.7,177.0,176.9,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120716067,4.7,176.99,176.9,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120716257,4.7,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120716458,4.7,176.99,176.87,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730120716656,10.85540304,176.99,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120716857,10.85540304,177.02,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120717059,10.85540304,177.02,176.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730120717358,10.85540304,177.02,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120717359,4.72,177.01,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120717560,4.72,177.01,176.89,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730120717561,10.85540304,176.99,176.89,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730120719061,2.8284,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120719259,4.72,176.97,176.89,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730120720362,10.85540304,176.9,176.76,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120720561,10.85540304,176.94,176.86,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120720562,4.72,176.94,176.86,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120720759,1.2808,176.96,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120720953,7.8286,176.97,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120721359,5.0,176.97,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120721664,5.0,176.97,176.59,239.9978508]
["bitfinex-derivatives","SOLF0:USTF0",1730120721965,10.85540304,176.96,176.84,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120722156,15.85540304,176.97,176.85,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730120722356,15.85540304,176.97,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120722558,10.85540304,176.93,176.8,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120722764,10.85540304,176.93,176.83,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120723064,10.85540304,176.93,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120723663,10.85540304,176.93,176.86,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120723966,10.85540304,176.95,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120725267,13.68430304,176.95,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120725463,10.85540304,176.93,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120725965,10.85540304,176.93,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120726155,10.85540304,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120726361,13.68420304,176.96,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120726561,15.85540304,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120727359,18.68390304,176.98,176.86,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120727759,13.68420304,176.96,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120727957,10.85540304,176.96,176.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120728156,10.85540304,176.98,176.86,15.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120728369,5.0,176.98,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730120728572,5.0,176.98,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120729363,18.68380304,176.98,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120729572,15.85540304,176.98,176.88,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120729767,5.0,177.0,176.91,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120729959,5.0,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120730963,5.0,177.0,176.91,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120731169,5.0,177.18,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730120731373,10.85540304,177.15,177.04,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120731671,2.5691,177.16,177.06,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120732776,2.5691,177.16,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730120733368,7.5691,177.16,177.09,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120733565,7.5691,177.16,177.01,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730120733771,10.85540304,177.14,177.03,10.85540304]
["bitfinex-derivatives","SOLF0:USTF0",1730120733972,2.8262,177.12,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730120734875,2.8262,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730120735076,7.5691,177.16,177.03,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120735272,7.5691,177.16,177.1,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120735475,7.5691,177.16,177.05,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120735874,7.5691,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120736078,10.3946,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730120736578,10.3947,177.16,177.05,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120736779,7.5691,177.16,177.05,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120737179,2.8257,177.15,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730120737572,2.8257,177.15,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730120737771,2.8257,177.15,177.05,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120738285,2.8257,177.15,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730120738673,2.8257,177.15,177.03,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120738880,2.8257,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730120739186,2.8261,177.13,177.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120739387,2.8261,177.13,177.08,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730120739883,7.5691,177.16,177.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120740183,2.8259,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730120740477,2.8262,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730120741679,7.8264,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120742276,7.8264,177.11,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730120743177,2.8265,177.1,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730120743380,2.8265,177.1,177.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120744287,5.0,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120744587,7.8264,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120745083,5.0,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120745391,2.8265,177.1,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120746478,17.36588404,177.1,177.0,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730120746681,17.36588404,177.1,176.95,17.36588404]
["bitfinex-derivatives","SOLF0:USTF0",1730120746682,17.36588404,177.1,176.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120747189,17.36588404,177.1,176.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730120747190,2.827,177.07,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730120747387,17.36588404,177.1,176.96,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730120747785,17.36588404,177.07,176.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730120747986,17.36588404,177.04,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120748184,2.8282,177.0,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120748490,5.0,177.0,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120748691,7.8281,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120749080,7.8281,177.0,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120749278,5.0,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120750281,5.0,177.0,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120750482,5.0,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730120750993,5.0,177.0,176.92,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730120751187,5.0,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730120753788,2.8284,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120753988,17.36588404,176.99,176.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730120753989,17.36588404,176.99,176.86,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120754588,10.86185125,176.96,176.86,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120755190,13.69055125,176.96,176.86,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120755586,5.02,176.95,176.86,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120755790,10.86185125,176.91,176.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730120756095,10.86185125,176.91,176.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120756485,2.8291,176.94,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120756897,2.8291,176.94,176.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120757196,25.23351861,176.95,176.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120757799,22.40461861,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120757992,22.40461861,176.95,176.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120758196,2.8291,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120759498,2.8291,176.94,176.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730120759698,2.8291,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120760295,25.23351861,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120760601,22.40461861,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120760997,5.02,176.98,176.87,17.38461861]
["bitfinex-derivatives","SOLF0:USTF0",1730120761300,5.02,176.98,176.88,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730120761505,5.02,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120761694,17.38461861,177.02,176.88,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730120761895,5.02,177.01,176.88,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730120762397,5.02,177.01,176.9,17.38461861]
["bitfinex-derivatives","SOLF0:USTF0",1730120762592,5.02,177.01,176.91,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730120763298,5.02,177.01,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120763600,17.38461861,177.05,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120763795,5.02,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730120763991,2.8271,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730120763992,5.02,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730120765700,5.02,177.05,176.93,17.38461861]
["bitfinex-derivatives","SOLF0:USTF0",1730120765701,5.02,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120766097,5.02,177.05,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730120766298,5.02,177.05,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120766697,2.8274,177.04,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120767093,5.02,177.05,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120767998,7.8474,177.05,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120768905,7.8474,177.05,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120769209,5.02,177.05,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120769402,5.02,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120770105,7.8474,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120770906,5.02,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120771206,5.02,177.05,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120772302,19.83961861,177.09,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120772504,5.02,177.08,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120773211,2.827,177.07,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120773408,5.02,177.08,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120773811,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120775107,2.8271,177.06,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730120776406,2.8271,177.06,176.96,13.27977484]
["bitfinex-derivatives","SOLF0:USTF0",1730120777519,2.8273,177.05,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120777718,10.85947484,177.07,176.96,13.27977484]
["bitfinex-derivatives","SOLF0:USTF0",1730120778013,10.85947484,177.07,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120778217,10.85947484,177.05,176.96,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730120778413,10.85947484,177.03,176.96,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730120778618,5.02,177.02,176.91,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730120779212,10.85947484,176.98,176.91,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730120779416,5.02,176.97,176.9,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730120780625,2.8288,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120781221,2.8288,176.96,176.86,12.09577484]
["bitfinex-derivatives","SOLF0:USTF0",1730120781425,5.02,176.97,176.86,12.09577484]
["bitfinex-derivatives","SOLF0:USTF0",1730120781724,5.02,176.97,176.88,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120781927,5.02,176.97,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120782317,7.6881,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120782516,7.6881,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120782517,4.86,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120782917,4.86,177.0,176.9,15.71947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120783624,7.6881,177.0,176.9,15.71947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120784021,2.8284,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120784319,10.85947484,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120784623,13.68777484,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120784824,4.86,177.0,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120785328,4.86,177.0,176.85,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730120785329,2.8298,176.9,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120785628,4.86,176.89,176.8,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730120785815,4.86,176.88,176.8,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730120786017,4.86,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120786226,4.86,176.88,176.8,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730120786721,4.86,176.9,176.82,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120786923,4.86,176.91,176.82,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120787813,4.86,176.91,176.84,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120788432,4.86,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120791123,4.86,176.93,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120791923,4.86,176.93,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120792127,10.85947484,176.96,176.86,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120792430,4.86,176.95,176.87,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1730120793819,4.86,176.95,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730120794432,4.86,176.95,176.73,2.75983048]
["bitfinex-derivatives","SOLF0:USTF0",1730120794433,10.85947484,176.91,176.73,2.75983048]
["bitfinex-derivatives","SOLF0:USTF0",1730120794629,10.85947484,176.85,176.73,13.61930532]
["bitfinex-derivatives","SOLF0:USTF0",1730120794832,15.71947484,176.85,176.73,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120795134,15.71947484,176.85,176.73,15.71947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120795725,18.54997484,176.85,176.73,15.71947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120796129,15.71947484,176.85,176.73,15.71947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120796526,4.86,176.85,176.76,10.85947484]
["bitfinex-derivatives","SOLF0:USTF0",1730120796930,4.86,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120797231,4.86,176.85,176.72,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730120797232,10.85947484,176.83,176.62,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730120797433,10.85947484,176.8,176.7,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730120797731,4.86,176.79,176.7,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730120799334,4.86,176.79,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730120799536,4.86,176.79,176.7,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730120799834,4.86,176.79,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120801029,22.2693676,176.79,176.55,19.8483049]
["bitfinex-derivatives","SOLF0:USTF0",1730120801244,17.4093676,176.75,176.6,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120801432,5.16,176.74,176.61,1.0409633]
["bitfinex-derivatives","SOLF0:USTF0",1730120801828,5.16,176.74,176.61,6.2009633]
["bitfinex-derivatives","SOLF0:USTF0",1730120802130,17.4093676,176.72,176.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730120802333,5.16,176.74,176.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730120802334,4.1298,176.78,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730120802533,5.16,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730120802733,5.16,176.77,176.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730120802932,5.16,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730120803336,5.16,176.77,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120803524,5.16,176.77,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730120803730,5.16,176.77,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120803930,17.4093676,176.81,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120804130,5.16,176.8,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120804728,7.9913,176.8,176.7,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730120804931,7.9913,176.8,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120805130,5.16,176.8,176.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730120805939,5.16,176.8,176.68,1.04079036]
["bitfinex-derivatives","SOLF0:USTF0",1730120806240,5.16,176.8,176.68,18.45015796]
["bitfinex-derivatives","SOLF0:USTF0",1730120806435,5.16,176.81,176.69,1.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1730120807236,17.4093676,176.83,176.69,1.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1730120807441,5.16,176.82,176.69,1.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1730120807932,5.16,176.82,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120808137,5.16,176.82,176.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730120808332,5.16,176.82,176.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730120808534,5.16,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120809737,78.5093676,176.85,176.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730120809738,61.1,176.85,176.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730120809943,61.1,176.85,176.74,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730120810142,5.16,176.85,176.74,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730120810442,5.16,176.85,176.75,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730120810830,5.16,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120811034,1.1965,176.93,176.77,22.5693676]
["bitfinex-derivatives","SOLF0:USTF0",1730120811035,1.3811,176.93,176.77,22.5693676]
["bitfinex-derivatives","SOLF0:USTF0",1730120811337,1.3811,176.93,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120811338,5.16,176.92,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120811648,5.16,176.92,176.8,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120811939,5.4296,176.93,176.8,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120811940,5.16,176.91,176.81,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730120812147,5.16,176.91,176.81,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730120812340,5.16,176.91,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120812537,5.16,176.91,176.81,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730120813147,5.16,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120813546,5.16,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120814842,5.16,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120815235,5.16,176.91,176.81,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730120815739,5.16,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730120816950,5.16,176.91,176.81,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730120817138,5.16,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120817741,5.16,176.91,176.81,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730120817939,22.5693676,176.91,176.81,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730120818152,22.5693676,176.91,176.77,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120818553,2.8302,176.87,176.77,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120818750,22.5693676,176.91,176.77,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120819053,22.5693676,176.91,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120819054,2.83,176.88,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120819246,22.5693676,176.91,176.77,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120819752,2.8298,176.89,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120820349,22.5693676,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120820851,22.5693676,176.91,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120820852,17.4093676,176.89,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120821155,17.4093676,176.85,176.75,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730120821340,2.8309,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730120821548,5.16,176.84,176.75,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730120821743,5.16,176.84,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120822055,2.8312,176.81,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120822253,2.8312,176.81,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120823340,2.8312,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120823543,2.8313,176.8,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120823744,17.4093676,176.82,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120824251,4.1272,176.83,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120824747,5.16,176.84,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120825447,5.16,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120826254,7.9906,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120826553,7.9906,176.84,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120826554,5.16,176.84,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120826853,5.16,176.84,176.73,17.4093676]
["bitfinex-derivatives","SOLF0:USTF0",1730120827350,5.16,176.84,176.74,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730120828250,5.16,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730120829648,2.831,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120829847,20.2403676,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120830049,17.4093676,176.82,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120830252,17.4093676,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120830651,17.4093676,176.82,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120831059,1.2574,176.83,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120831951,5.16,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730120832351,5.16,176.84,176.73,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730120832555,5.16,176.84,176.81,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730120833559,5.16,176.84,176.73,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730120833750,5.16,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730120834957,5.16,176.84,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120836556,5.16,176.84,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120837263,7.9907,176.84,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730120837557,7.9907,176.84,176.73,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730120837960,5.16,176.84,176.73,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730120838161,17.4093676,176.83,176.72,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730120838459,7.6388,176.84,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120838460,10.88312435,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120838657,10.88312435,176.78,176.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730120839057,10.88312435,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730120839252,10.88312435,176.78,176.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730120839856,10.88312435,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730120840054,1.1839,176.84,176.72,10.88312435]
["bitfinex-derivatives","SOLF0:USTF0",1730120840255,1.1839,176.84,176.74,10.88312435]
["bitfinex-derivatives","SOLF0:USTF0",1730120840563,5.04,176.86,176.75,20.28624292]
["bitfinex-derivatives","SOLF0:USTF0",1730120840760,1.2532,176.88,176.75,24.29824483]
["bitfinex-derivatives","SOLF0:USTF0",1730120840960,5.04,176.87,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120841363,5.04,176.87,176.75,24.29824483]
["bitfinex-derivatives","SOLF0:USTF0",1730120842065,7.8702,176.87,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120842460,5.04,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730120842659,5.04,176.87,176.75,24.29824483]
["bitfinex-derivatives","SOLF0:USTF0",1730120843069,5.04,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730120845865,5.04,176.87,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120846170,5.04,176.87,176.75,24.29824483]
["bitfinex-derivatives","SOLF0:USTF0",1730120846565,5.04,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730120847465,5.04,176.87,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120847869,22.43504483,176.87,176.75,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730120848073,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730120848369,22.43504483,176.87,176.75,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730120848673,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730120848863,2.8306,176.84,176.75,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730120849468,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730120850667,2.8306,176.85,176.75,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730120850968,25.26524483,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730120851474,25.26524483,176.87,176.76,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730120851475,25.26524483,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120852277,5.04,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120853062,2.8305,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120854378,7.8704,176.86,176.83,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120854580,7.8704,176.86,176.76,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730120854581,5.04,176.86,176.76,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730120854971,5.04,176.86,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730120856177,5.04,176.86,176.67,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730120856375,17.39504483,176.82,176.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730120856575,5.04,176.81,176.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730120856774,5.04,176.81,176.69,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730120856973,7.8712,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120858077,5.04,176.81,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730120858373,5.04,176.81,176.69,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730120858773,7.8711,176.81,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730120859080,5.04,176.81,176.69,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730120859274,5.04,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730120859875,5.04,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730120860076,5.04,176.81,176.69,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730120860375,5.04,176.81,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730120860578,15.92100844,176.81,176.69,18.43540844]
["bitfinex-derivatives","SOLF0:USTF0",1730120861376,15.92100844,176.81,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120861377,18.75210844,176.81,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120861672,15.92100844,176.81,176.69,18.43540844]
["bitfinex-derivatives","SOLF0:USTF0",1730120861885,15.92100844,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730120866573,15.92100844,176.81,176.69,18.43540844]
["bitfinex-derivatives","SOLF0:USTF0",1730120866773,15.92100844,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120867680,15.92100844,176.81,176.69,18.43540844]
["bitfinex-derivatives","SOLF0:USTF0",1730120867877,5.04,176.81,176.72,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120868182,10.88100844,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120868670,10.88100844,176.83,176.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730120868875,10.88100844,176.83,176.75,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730120869381,10.88100844,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730120869569,10.88100844,176.89,176.77,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120869776,5.08,176.88,176.77,12.06870844]
["bitfinex-derivatives","SOLF0:USTF0",1730120869971,5.08,176.88,176.77,14.95521155]
["bitfinex-derivatives","SOLF0:USTF0",1730120870177,10.88100844,176.91,176.8,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120870374,15.96100844,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120870680,15.96100844,176.91,176.8,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120871081,15.96100844,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120871588,10.88100844,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120871781,5.08,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120872179,5.08,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120872373,5.08,176.92,176.84,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120872374,10.88100844,176.96,176.84,17.14360844]
["bitfinex-derivatives","SOLF0:USTF0",1730120872585,5.08,176.95,176.87,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120872774,5.08,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120873088,5.08,176.96,176.87,10.88100844]
["bitfinex-derivatives","SOLF0:USTF0",1730120873382,10.88100844,176.95,176.84,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730120873588,2.8296,176.91,176.84,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730120874090,2.8296,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120874389,7.9096,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120874585,5.08,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120874988,10.88100844,176.9,176.83,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730120875286,10.88100844,176.9,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120875483,10.88100844,176.9,176.83,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730120876482,2.8299,176.89,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730120877789,7.9096,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120878891,5.08,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120879091,5.08,176.91,176.83,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730120879396,5.08,176.91,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730120879397,2.8308,176.83,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120879588,17.39291688,176.88,176.73,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730120879891,5.08,176.87,176.73,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730120880290,2.8307,176.84,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730120880487,2.8307,176.84,176.73,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730120881492,2.8308,176.83,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730120881690,17.39291688,176.81,176.57,22.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730120881992,5.08,176.8,176.68,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120882193,5.08,176.83,176.71,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120882381,5.08,176.84,176.71,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120882583,2.8309,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730120883291,2.831,176.82,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730120884691,2.831,176.82,176.71,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120884692,5.08,176.84,176.71,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120884985,7.9107,176.84,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730120885193,17.39291688,176.8,176.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730120885387,2.8323,176.74,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730120886184,2.8323,176.74,176.62,22.47291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120886384,2.8323,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730120887284,2.8323,176.74,176.62,22.47291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120887285,5.08,176.74,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730120887591,22.47291688,176.74,176.57,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120887889,22.47291688,176.74,176.6,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730120888390,2.8329,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730120888787,2.8332,176.68,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730120888989,5.38,176.7,176.59,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730120889187,5.38,176.7,176.6,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730120889389,2.833,176.69,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730120890293,5.38,176.7,176.6,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730120891000,5.38,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730120891683,5.38,176.7,176.6,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730120891684,17.39291688,176.74,176.6,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730120891883,5.38,176.76,176.63,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120892095,5.38,176.76,176.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120892799,5.38,176.76,176.66,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120893097,5.38,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730120893297,5.38,176.8,176.67,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730120893497,5.38,176.8,176.68,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730120893790,5.38,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730120893997,22.77291688,176.81,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730120894296,2.8313,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730120894689,2.8313,176.8,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730120894888,2.8313,176.8,176.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120895089,22.77291688,176.81,176.69,22.77291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120895388,22.77291688,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730120896096,2.8313,176.8,176.69,22.77291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120897089,22.77291688,176.81,176.69,22.77291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120897090,5.38,176.81,176.69,22.77291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120897397,5.38,176.84,176.72,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120897698,8.2107,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120898092,2.8308,176.83,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730120899703,5.38,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730120899704,8.2107,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730120900004,61.12,176.89,176.75,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730120900303,5.38,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120900603,22.77291688,176.91,176.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120900800,8.2096,176.91,176.8,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120900994,5.38,176.92,176.8,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120901396,5.38,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120902002,5.38,176.92,176.8,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120902205,5.38,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120903494,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120903897,8.209,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120905408,2.8292,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120907098,2.8289,176.95,176.85,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730120907302,2.8289,176.95,176.86,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730120908404,17.39291688,177.02,176.88,17.39291688]
["bitfinex-derivatives","SOLF0:USTF0",1730120908604,2.8284,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730120908798,5.38,177.01,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120909107,2.8283,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730120909612,5.38,177.01,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730120909901,5.38,177.01,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120909902,2.8282,176.99,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120910102,5.38,177.01,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120910308,5.38,177.01,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120910309,2.8282,177.0,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120910505,17.39291688,177.02,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120910506,22.77291688,177.02,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120910904,22.77291688,177.02,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120912200,22.77291688,177.02,176.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120912402,2.8281,177.0,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120913010,2.8283,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120913311,22.77291688,177.02,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120913517,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120914614,2.8286,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120914809,22.77291688,177.02,176.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120915517,2.8289,176.95,176.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120915808,5.38,176.97,176.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730120916915,2.8289,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730120917117,17.39291688,176.96,176.85,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730120917610,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120918509,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730120918721,17.39291688,176.93,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120918915,5.34,176.92,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120919214,2.8298,176.9,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730120919608,2.8298,176.9,176.85,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730120919816,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120920215,5.34,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120920419,2.8298,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120920816,5.34,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120921411,2.8298,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120922011,5.34,176.92,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120922313,17.39291688,176.91,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120922517,17.39291688,176.91,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120923716,17.39291688,176.91,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120924521,2.8304,176.86,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730120924913,2.8304,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730120925522,2.8304,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730120925722,2.8302,176.87,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120925916,17.39291688,176.91,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120926119,17.39291688,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730120926316,17.39291688,176.91,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120926516,2.8298,176.9,176.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730120926917,2.8298,176.9,176.8,12.04905577]
["bitfinex-derivatives","SOLF0:USTF0",1730120927226,10.86915577,176.91,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730120927618,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730120929826,5.36,176.9,176.8,12.04905577]
["bitfinex-derivatives","SOLF0:USTF0",1730120930420,8.1898,176.9,176.8,12.04905577]
["bitfinex-derivatives","SOLF0:USTF0",1730120930728,8.1898,176.9,176.81,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730120931028,8.1898,176.9,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120931626,8.1898,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730120931925,61.08,176.98,176.83,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120932228,10.86915577,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120932416,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120933229,5.36,176.94,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120933927,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120934127,2.8294,176.92,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120935230,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120935823,2.8293,176.93,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730120936017,2.8293,176.93,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120936729,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120936917,2.8293,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120937525,2.8293,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120939431,5.36,176.94,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120939629,2.8295,176.91,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120940027,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730120940427,2.8295,176.91,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120940831,2.8295,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730120941033,2.8295,176.91,176.83,16.22915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120941735,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730120942433,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730120942830,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120944034,5.36,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120945636,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120946740,2.8292,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120946930,5.36,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120947137,5.36,176.94,176.85,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120947337,5.36,176.94,176.86,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730120947737,5.36,176.94,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120948131,5.36,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120948337,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120948839,16.00915577,176.97,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120948840,10.86915577,176.97,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120949044,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120949339,10.86915577,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120949545,13.69785577,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120949931,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120950635,5.14,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120950938,10.86915577,176.97,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730120951145,10.86915577,176.97,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120951444,2.8291,176.94,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120951945,2.8289,176.95,176.87,12.07645577]
["bitfinex-derivatives","SOLF0:USTF0",1730120952240,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730120953035,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730120953435,10.86915577,176.94,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120953833,2.8294,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730120954235,2.8294,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120955142,10.86915577,176.94,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120955343,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730120955845,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730120956038,7.9693,176.93,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120956342,5.14,176.93,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120956946,7.9692,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730120958839,7.9692,176.93,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120959039,7.9692,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730120962244,5.14,176.93,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730120963751,5.14,176.93,176.87,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730120963752,5.14,176.98,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120963940,5.6548,177.05,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120963941,5.14,176.99,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120964246,10.86915577,177.02,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120964442,5.14,177.0,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120965147,5.14,177.0,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120965644,2.8285,176.98,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120965848,5.14,177.0,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120966945,2.8283,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120967144,5.14,177.0,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120967346,5.14,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730120968352,2.8282,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730120968852,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120969054,2.8282,176.99,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120969243,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730120969555,2.8285,176.98,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120969854,5.14,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120970348,16.00915577,176.99,176.88,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730120970645,10.86915577,176.97,176.88,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730120971045,10.86915577,176.97,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120971250,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730120971751,2.8293,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730120971946,5.14,176.94,176.88,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730120972251,5.14,176.98,176.88,12.16435577]
["bitfinex-derivatives","SOLF0:USTF0",1730120972556,2.8287,176.97,176.88,12.16435577]
["bitfinex-derivatives","SOLF0:USTF0",1730120972755,2.8287,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730120974047,2.8287,176.97,176.88,12.16435577]
["bitfinex-derivatives","SOLF0:USTF0",1730120974248,2.8287,176.97,176.88,17.30435577]
["bitfinex-derivatives","SOLF0:USTF0",1730120974844,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120977150,5.14,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120977748,2.8287,176.97,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120977948,2.8287,176.97,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120978262,11.89987714,177.06,176.9,10.86915577]
["bitfinex-derivatives","SOLF0:USTF0",1730120978444,6.95470059,177.01,176.96,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120979355,2.8282,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730120979752,9.78320059,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730120979960,6.95470059,176.98,176.93,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120981348,2.8287,176.96,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120981759,6.95470059,176.98,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730120981960,2.8286,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730120982156,4.92,177.01,176.96,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120982462,2.8282,177.0,176.96,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120982661,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730120982853,2.828,177.01,176.98,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120983057,4.92,177.02,176.98,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120983250,4.92,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120983458,7.7478,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120984156,2.8278,177.02,176.98,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120984352,6.95470059,177.05,176.99,6.95470059]
["bitfinex-derivatives","SOLF0:USTF0",1730120984558,4.92,177.04,176.98,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730120985153,4.92,177.04,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730120986355,2.8276,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730120990161,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120990962,2.8275,177.04,176.96,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730120991158,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730120992758,2.8275,177.04,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730120994866,2.8278,177.02,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730120995566,4.92,177.09,177.0,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730120995754,11.88366018,177.11,177.02,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730120995955,11.88412202,177.13,177.02,12.06969785]
["bitfinex-derivatives","SOLF0:USTF0",1730120996556,15.78099785,177.14,177.02,12.06969785]
["bitfinex-derivatives","SOLF0:USTF0",1730120996756,15.78099785,177.14,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730120996959,15.78099785,177.14,177.02,12.06969785]
["bitfinex-derivatives","SOLF0:USTF0",1730120997355,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730120998161,27.66226868,177.14,177.03,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730120998369,15.78099785,177.14,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730120998561,10.86099785,177.12,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730120998873,2.8276,177.04,177.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730120999865,2.8276,177.04,177.01,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730121001172,4.92,177.07,177.01,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730121001373,4.92,177.07,176.97,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730121001669,4.92,177.07,176.99,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121001977,4.92,177.07,177.01,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121002270,4.92,177.12,177.05,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121002465,2.8265,177.1,177.05,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121002669,11.87871721,177.16,177.06,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730121002860,2.8262,177.12,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730121003065,4.92,177.15,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730121003265,10.86099785,177.18,177.08,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121003465,10.86099785,177.16,177.06,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730121003973,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730121004268,11.87871721,177.19,177.03,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121004269,4.92,177.12,177.03,10.86099785]
["bitfinex-derivatives","SOLF0:USTF0",1730121004473,10.86099785,177.18,177.02,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121004474,6.95018681,177.08,177.02,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121004676,2.8271,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121005062,6.95018681,177.08,177.02,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121005266,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121007068,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121007268,2.827,177.07,177.02,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121007469,2.827,177.07,177.03,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121007662,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121010282,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121010677,2.8267,177.09,177.05,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121010871,13.10069826,177.18,177.07,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121011075,13.10069826,177.18,177.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730121011076,4.76,177.17,177.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730121011272,6.95018681,177.09,177.03,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121011476,6.95018681,177.09,177.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730121011682,6.95018681,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121011883,9.77688681,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121012082,6.95018681,177.09,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121012780,4.76,177.11,177.04,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121013087,4.76,177.11,177.07,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121013281,6.95018681,177.14,177.09,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121013471,1.2631,177.18,177.09,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121013678,4.76,177.15,177.1,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121014579,7.5857,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730121015178,2.8257,177.15,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730121015379,6.95018681,177.16,177.09,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121015380,6.95018681,177.14,177.09,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121016272,9.77608681,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730121017385,2.8264,177.11,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730121017587,6.95018681,177.12,177.06,8.23638681]
["bitfinex-derivatives","SOLF0:USTF0",1730121018083,2.8266,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121018885,2.8267,177.09,177.06,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730121019475,6.95018681,177.1,177.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730121019784,6.95018681,177.1,177.05,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121020186,4.76,177.11,177.0,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730121020187,2.827,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121020387,6.95018681,177.08,177.02,6.95018681]
["bitfinex-derivatives","SOLF0:USTF0",1730121020892,4.76,177.11,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121020893,2.8276,177.04,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121023688,2.8273,177.05,177.0,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730121024385,4.76,177.06,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730121024689,4.76,177.06,177.0,12.12474946]
["bitfinex-derivatives","SOLF0:USTF0",1730121024886,4.76,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121025084,4.76,177.06,177.0,12.12474946]
["bitfinex-derivatives","SOLF0:USTF0",1730121025481,4.76,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121025683,4.76,177.09,177.02,10.86164946]
["bitfinex-derivatives","SOLF0:USTF0",1730121025880,10.86164946,177.08,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121026784,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121028178,10.86164946,177.08,177.0,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730121028396,2.8277,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121028684,4.76,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121028891,2.8278,177.02,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121029288,4.76,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121029492,4.76,177.04,176.96,10.86164946]
["bitfinex-derivatives","SOLF0:USTF0",1730121029792,4.76,177.04,176.99,10.86164946]
["bitfinex-derivatives","SOLF0:USTF0",1730121029982,4.76,177.08,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121030186,4.76,177.07,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121031384,2.8268,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121031587,7.5868,177.09,177.02,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730121031990,7.5868,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730121032386,4.76,177.09,177.03,10.86164946]
["bitfinex-derivatives","SOLF0:USTF0",1730121032583,4.76,177.11,177.03,13.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1730121034892,4.76,177.11,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121034893,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121037291,2.8267,177.09,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121040488,2.827,177.07,177.02,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730121040988,2.827,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730121041797,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121047600,2.8268,177.08,177.03,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121048302,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121048800,7.5865,177.1,177.06,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121048996,4.76,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121049807,4.76,177.1,177.03,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730121050008,2.8268,177.08,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121050706,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121051199,2.8268,177.08,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121051402,2.8268,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121051594,2.8268,177.08,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121051797,4.76,177.1,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121051798,2.827,177.07,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121053097,6.94962417,177.08,177.02,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730121053299,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121054106,2.8272,177.06,177.02,8.15712417]
["bitfinex-derivatives","SOLF0:USTF0",1730121054301,2.8272,177.06,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121054696,6.94962417,177.05,176.98,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730121054900,4.76,177.04,177.01,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121055197,4.76,177.04,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730121055502,7.587,177.07,177.02,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121055897,7.587,177.07,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121056408,4.76,177.07,177.06,9.77652417]
["bitfinex-derivatives","SOLF0:USTF0",1730121056609,1.2187,177.14,177.06,9.77652417]
["bitfinex-derivatives","SOLF0:USTF0",1730121056907,6.94962417,177.11,177.06,9.77652417]
["bitfinex-derivatives","SOLF0:USTF0",1730121057806,6.94962417,177.09,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730121058011,4.76,177.08,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121058312,2.8271,177.07,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121059212,2.8271,177.07,177.04,9.77692417]
["bitfinex-derivatives","SOLF0:USTF0",1730121059404,6.94962417,177.06,176.98,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730121059605,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121059807,2.8275,177.04,176.99,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121062000,2.8275,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121065114,2.8277,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121065607,6.94962417,177.02,176.98,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730121065815,6.94962417,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121066214,9.77782417,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121066713,4.76,177.03,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121067011,6.94962417,176.99,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121067308,2.8285,176.98,176.94,8.14992417]
["bitfinex-derivatives","SOLF0:USTF0",1730121067721,6.94962417,177.01,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730121067906,2.828,177.01,176.95,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121068712,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121069318,2.8281,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121069714,11.70962417,177.03,176.99,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121069715,4.76,177.03,176.99,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121069911,4.76,177.03,177.0,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121070410,4.76,177.03,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730121070815,4.76,177.03,177.0,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121071314,4.76,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121071618,7.5876,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121072117,7.5876,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121075426,2.8277,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121075918,4.76,177.03,176.98,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121076122,6.94962417,176.99,176.94,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730121076518,4.76,176.98,176.94,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730121076723,4.76,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121077223,4.76,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730121077418,11.70962417,176.98,176.94,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730121078319,2.8288,176.96,176.94,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730121078915,2.8286,176.97,176.94,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730121081523,11.70962417,176.98,176.94,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730121081722,6.94962417,176.96,176.91,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121082119,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121084921,11.70962417,176.98,176.93,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121085125,2.8286,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121085428,2.8286,176.97,176.93,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121085725,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121086330,4.76,176.98,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121086520,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121086722,7.5887,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121091128,4.76,176.96,176.87,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730121091331,2.829,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121091829,2.829,176.95,176.9,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121092432,2.829,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121093128,2.829,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121093328,2.829,176.95,176.9,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121094234,14.53842417,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121097931,4.76,176.96,176.93,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121098138,6.94962417,176.99,176.93,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121098334,4.76,176.98,176.93,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121098536,4.76,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121098734,4.76,176.98,176.95,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121099133,6.94962417,177.02,176.97,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121099336,4.76,177.01,176.97,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121099729,7.5879,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121099933,4.76,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121100841,7.588,177.01,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121101041,7.588,177.01,176.97,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121101231,7.588,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121101436,4.76,177.04,177.0,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121101841,4.76,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121102240,4.76,177.04,177.0,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121102442,4.76,177.04,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730121103747,6.94962417,177.06,177.02,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121104046,4.76,177.05,177.02,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121105047,4.76,177.05,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121105748,2.8274,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730121105945,2.8274,177.04,177.0,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121106648,14.53692417,177.05,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730121110761,14.53692417,177.05,176.94,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1730121110762,4.76,177.08,177.04,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121110955,4.76,177.08,177.06,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121111156,4.76,177.08,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121111861,4.76,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121112860,11.70962417,177.08,176.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730121113158,2.8271,177.06,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121113360,4.76,177.08,177.01,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121113664,9.77662417,177.07,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730121114362,6.94962417,177.07,177.01,6.94962417]
["bitfinex-derivatives","SOLF0:USTF0",1730121114564,2.8274,177.05,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730121115655,2.8267,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121115855,4.76,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121116566,4.76,177.08,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121118873,4.76,177.08,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121119664,4.76,177.08,177.03,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121119863,4.76,177.08,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121120367,2.8272,177.06,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730121120571,2.8272,177.06,177.0,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121121174,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730121121668,2.8272,177.06,177.0,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121122068,2.8272,177.06,177.01,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730121122764,2.827,177.07,177.05,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730121125568,4.76,177.08,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121126073,4.76,177.08,177.02,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730121126371,7.5869,177.08,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730121126570,4.76,177.08,177.02,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730121127278,4.76,177.08,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730121129772,5.65,177.2,177.05,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121129773,2.8263,177.12,177.05,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121129967,4.74,177.11,177.05,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121130771,4.74,177.11,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730121131977,7.5663,177.12,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730121133068,4.74,177.12,177.05,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121133375,61.06,177.17,177.07,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121133376,4.74,177.13,177.07,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121133570,4.74,177.14,177.08,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730121133767,2.8258,177.14,177.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730121133968,4.74,177.15,177.09,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121134171,4.74,177.15,177.09,12.02610645]
["bitfinex-derivatives","SOLF0:USTF0",1730121134367,1.1983,177.23,177.09,12.02610645]
["bitfinex-derivatives","SOLF0:USTF0",1730121134570,233.63811413,177.25,177.12,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121134767,15.59470645,177.24,177.14,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121134968,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730121135175,4.74,177.19,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730121135478,4.74,177.19,177.14,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121135479,4.74,177.19,177.15,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730121135674,4.74,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730121135875,4.74,177.19,177.15,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730121136372,4.74,177.19,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730121136570,4.74,177.19,177.15,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730121137170,4.74,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730121137570,4.74,177.22,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121137780,61.04,177.26,177.16,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121137979,4.74,177.25,177.16,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121138270,2.8244,177.23,177.16,10.85470645]
["bitfinex-derivatives","SOLF0:USTF0",1730121138473,2.8244,177.23,177.15,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730121138474,15.59470645,177.25,177.15,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730121138669,2.8249,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730121138977,7.5649,177.2,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730121140972,7.5649,177.2,177.16,6.94654156]
["bitfinex-derivatives","SOLF0:USTF0",1730121140973,4.74,177.2,177.16,6.94654156]
["bitfinex-derivatives","SOLF0:USTF0",1730121141170,6.94654156,177.19,177.14,6.94654156]
["bitfinex-derivatives","SOLF0:USTF0",1730121141571,6.94654156,177.19,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730121141572,2.8253,177.18,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730121142478,4.74,177.2,177.11,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121142874,4.74,177.2,177.13,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121143581,4.74,177.2,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730121143780,4.74,177.2,177.13,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121144072,2.8246,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730121144275,4.74,177.21,177.13,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121144481,10.85706492,177.24,177.13,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121144683,7.5645,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730121145676,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730121145878,61.04,177.26,177.18,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121146082,4.74,177.25,177.18,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121146388,4.74,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121146679,4.74,177.25,177.18,13.41326492]
["bitfinex-derivatives","SOLF0:USTF0",1730121146882,4.74,177.25,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730121147475,4.74,177.25,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121147975,7.5641,177.25,177.18,13.41326492]
["bitfinex-derivatives","SOLF0:USTF0",1730121148778,7.5641,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730121148985,7.5641,177.25,177.18,13.41326492]
["bitfinex-derivatives","SOLF0:USTF0",1730121149981,7.5641,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121150485,4.74,177.25,177.18,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730121150781,4.74,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121150977,7.5641,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121151577,7.5641,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121152380,2.8241,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121152684,7.5641,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121154890,4.74,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121157489,7.5641,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121157993,2.8242,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730121158796,7.5642,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121158993,4.74,177.25,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121160293,2.8242,177.24,177.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121160793,2.8245,177.23,177.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730121160999,15.59706492,177.25,177.14,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121161293,15.59706492,177.25,177.13,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730121161485,15.59706492,177.25,177.13,12.08506492]
["bitfinex-derivatives","SOLF0:USTF0",1730121162089,2.8247,177.22,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121162286,4.74,177.25,177.16,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730121162589,4.74,177.25,177.18,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121162788,2.8245,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730121162989,7.5645,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730121163293,4.74,177.23,177.18,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121163992,233.56364485,177.3,177.2,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121164196,1.2029,177.32,177.22,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121164396,4.74,177.31,177.22,10.85706492]
["bitfinex-derivatives","SOLF0:USTF0",1730121164588,2.8238,177.27,177.24,9.76500348]
["bitfinex-derivatives","SOLF0:USTF0",1730121165194,2.8238,177.27,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121166193,2.86424462,177.36,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121166396,2.86424462,177.36,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121166397,2.8236,177.28,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121166790,4.74,177.29,177.26,9.76480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121166991,7.5635,177.29,177.26,9.76480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121168196,7.5633,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121168495,7.5633,177.3,177.27,9.76460348]
["bitfinex-derivatives","SOLF0:USTF0",1730121168496,4.74,177.3,177.27,9.76460348]
["bitfinex-derivatives","SOLF0:USTF0",1730121169197,4.74,177.3,177.19,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730121169198,2.8236,177.28,177.25,9.76490348]
["bitfinex-derivatives","SOLF0:USTF0",1730121169997,11.68090348,177.3,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121170297,2.8235,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730121172101,2.8236,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730121172294,4.74,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121172500,4.74,177.3,177.19,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730121172501,4.74,177.3,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121173001,4.74,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121174290,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121174495,7.5632,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121175499,4.74,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121175795,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121176589,4.74,177.31,177.23,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730121176798,2.8237,177.28,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121177002,11.68090348,177.31,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121177196,2.8235,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121177498,4.74,177.31,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121178000,233.39552674,177.42,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121178195,4.74,177.34,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121178505,2.8228,177.33,177.3,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121179899,2.8229,177.33,177.3,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121180199,6.94090348,177.32,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121180408,2.823,177.32,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121180709,6.94090348,177.33,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121181001,2.8232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121181202,2.8232,177.31,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121181401,6.94090348,177.33,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121181601,2.823,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121181804,2.823,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121182005,2.823,177.32,177.29,9.76430348]
["bitfinex-derivatives","SOLF0:USTF0",1730121182902,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121183504,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121183702,7.5624,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121183905,7.5624,177.36,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121184210,2.8225,177.35,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121186409,4.74,177.36,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121186603,7.5624,177.36,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121188206,7.5624,177.36,177.34,9.76350348]
["bitfinex-derivatives","SOLF0:USTF0",1730121188401,2.8224,177.36,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121188601,4.74,177.37,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121188813,7.5623,177.37,177.34,9.76350348]
["bitfinex-derivatives","SOLF0:USTF0",1730121189107,7.5623,177.37,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121189307,7.562,177.38,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121189513,4.74,177.38,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121189909,4.74,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121190106,4.74,177.38,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121191313,7.5621,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121192309,4.74,177.38,177.29,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730121192613,11.68090348,177.38,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121192813,2.8225,177.35,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121194313,2.8225,177.35,177.33,9.76360348]
["bitfinex-derivatives","SOLF0:USTF0",1730121195518,2.8226,177.35,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121196109,11.68090348,177.38,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121196319,11.68090348,177.38,177.33,9.76360348]
["bitfinex-derivatives","SOLF0:USTF0",1730121196715,2.8225,177.35,177.33,9.76360348]
["bitfinex-derivatives","SOLF0:USTF0",1730121198624,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121199114,11.66090348,177.34,177.29,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730121201327,2.8231,177.32,177.29,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730121202516,2.8231,177.32,177.25,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730121202723,2.8231,177.32,177.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730121202923,6.94090348,177.33,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121204213,2.8231,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121206118,6.94090348,177.32,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121206313,4.72,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121206718,2.8235,177.29,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121207426,2.8235,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121207924,4.72,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121208128,4.72,177.31,177.21,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730121208326,2.8237,177.28,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121208529,11.66090348,177.31,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121209230,2.8235,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121210122,11.66090348,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121210726,6.94090348,177.3,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121210925,6.94090348,177.3,177.21,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730121211128,6.94090348,177.27,177.21,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730121211330,4.72,177.26,177.21,10.60830348]
["bitfinex-derivatives","SOLF0:USTF0",1730121211718,2.8242,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121212428,11.66090348,177.26,177.21,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730121212629,11.66090348,177.26,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730121212832,6.94090348,177.25,177.16,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730121213028,6.94090348,177.25,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121213029,2.8244,177.24,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121213222,6.94090348,177.25,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121214224,2.8245,177.23,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730121216227,4.72,177.26,177.19,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121216435,7.5442,177.25,177.21,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121216731,4.72,177.25,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121217130,4.72,177.25,177.23,9.76510348]
["bitfinex-derivatives","SOLF0:USTF0",1730121217834,4.72,177.25,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121218336,7.5441,177.25,177.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121218629,7.5441,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121218838,4.72,177.25,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121219032,4.72,177.25,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121219631,2.8245,177.23,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121219833,2.8245,177.23,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121220132,9.76520348,177.24,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121220633,6.94090348,177.24,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121221436,6.94090348,177.24,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121221437,4.72,177.25,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121221939,4.72,177.25,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121222525,4.72,177.25,177.21,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121223132,4.72,177.25,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121226830,60.96,177.32,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121227033,7.5432,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121227338,67.90090348,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121227339,4.72,177.3,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121227826,4.72,177.3,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121228031,4.72,177.3,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121228335,7.5431,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121228641,4.72,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121229438,7.5431,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121229940,4.72,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121230237,4.72,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121230941,4.72,177.32,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121231240,4.72,177.32,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121231439,9.76360348,177.34,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121231644,4.72,177.33,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121232530,4.72,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730121233331,11.66090348,177.34,177.22,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730121233532,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121233934,6.94090348,177.33,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121234136,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121236440,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121237736,4.72,177.34,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121237938,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121238236,6.94090348,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121238437,4.72,177.34,177.27,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121238438,2.8233,177.3,177.27,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121238641,6.94090348,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121238936,4.72,177.3,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121239244,2.8235,177.29,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121239433,2.8235,177.29,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121240337,2.8235,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121240541,7.5433,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121240837,4.72,177.3,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121241045,4.72,177.3,177.29,9.76430348]
["bitfinex-derivatives","SOLF0:USTF0",1730121241239,4.72,177.3,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121241542,11.66090348,177.3,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121241742,11.66090348,177.3,177.22,9.43130348]
["bitfinex-derivatives","SOLF0:USTF0",1730121242040,6.94090348,177.27,177.22,9.43130348]
["bitfinex-derivatives","SOLF0:USTF0",1730121242244,9.76470348,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121244445,4.72,177.3,177.22,9.43130348]
["bitfinex-derivatives","SOLF0:USTF0",1730121244649,9.76430348,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121245241,6.94090348,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121245647,4.72,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121245843,4.72,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121249844,7.5435,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121250245,4.72,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121251337,7.5434,177.29,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121252845,7.5434,177.29,177.22,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730121252846,2.8238,177.27,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121253049,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121253345,2.8238,177.27,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121254348,2.8238,177.27,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121257444,9.76450348,177.28,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121258048,4.72,177.29,177.22,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730121258049,6.94090348,177.26,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121258350,6.94090348,177.28,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121259047,2.8238,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121260042,4.72,177.29,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121260242,4.72,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121260449,11.66090348,177.33,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121260850,4.72,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121262355,2.8231,177.31,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121262550,4.72,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121262952,7.5431,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121263447,4.72,177.32,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730121263648,4.72,177.32,177.22,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730121263864,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121264653,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121266458,6.94090348,177.31,177.22,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730121266658,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121266961,6.94090348,177.31,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121267158,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121267461,6.94090348,177.31,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121268063,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121268763,2.8236,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121270154,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121270360,2.8238,177.27,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121271362,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121272355,4.72,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121272563,4.72,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121272763,4.72,177.29,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121273174,2.8237,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121273465,4.72,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121273668,2.8238,177.27,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121274976,4.72,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121276070,2.8236,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121276471,4.72,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121276677,7.5436,177.29,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121277066,7.5436,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121277266,2.823,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121277473,4.72,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121277669,4.72,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121277866,2.8231,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121278376,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121279063,2.8233,177.3,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121279064,2.8234,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121279269,2.8234,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121279868,11.91956934,177.36,177.19,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730121279869,2.8242,177.25,177.19,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730121280064,2.8242,177.25,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121282169,2.8242,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121282374,2.8239,177.26,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121282772,11.66090348,177.27,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730121282971,11.66090348,177.27,177.22,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121283173,3.6001,177.33,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121283384,6.94090348,177.31,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121283677,6.94090348,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121283678,2.8235,177.29,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121283976,2.8235,177.29,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121285571,9.76410348,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121285774,7.5232,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121286780,11.64090348,177.34,177.29,9.76420348]
["bitfinex-derivatives","SOLF0:USTF0",1730121287278,2.823,177.32,177.29,9.76420348]
["bitfinex-derivatives","SOLF0:USTF0",1730121287885,6.94090348,177.34,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121288080,11.64090348,177.34,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121288685,4.7,177.34,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121288981,2.8228,177.33,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121292382,2.823,177.32,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121294887,7.5226,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121295088,6.94090348,177.38,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121295286,4.7,177.37,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121295590,2.8226,177.35,177.33,9.76360348]
["bitfinex-derivatives","SOLF0:USTF0",1730121295784,2.8226,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121295990,11.64090348,177.37,177.26,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730121296292,11.64090348,177.37,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121296293,6.94090348,177.35,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121296890,2.8229,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121297085,2.8229,177.33,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121297487,2.8229,177.33,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121297783,2.8229,177.33,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121297982,2.8229,177.33,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121298579,6.94090348,177.35,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121298788,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121299687,6.94090348,177.35,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121299988,2.8228,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121300287,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121301086,6.94090348,177.35,177.25,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730121301286,6.94090348,177.33,177.25,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730121301498,4.7,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121301698,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121302598,2.8232,177.31,177.28,9.76440348]
["bitfinex-derivatives","SOLF0:USTF0",1730121303999,4.7,177.32,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121304191,4.7,177.32,177.31,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121304495,4.7,177.32,177.31,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121305697,4.7,177.32,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121305999,4.7,177.32,177.31,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121306198,2.8228,177.34,177.31,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121309992,4.7,177.35,177.31,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121310197,4.7,177.35,177.25,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730121310198,4.7,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121310696,6.94090348,177.39,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121310896,4.7,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121311296,7.5225,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121311503,4.7,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121312095,2.8225,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121312898,11.64090348,177.36,177.31,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121313200,2.8229,177.33,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121315005,2.8228,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121315303,11.93279631,177.4,177.31,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121315503,2.8227,177.34,177.31,9.76400348]
["bitfinex-derivatives","SOLF0:USTF0",1730121316897,11.64090348,177.35,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121317100,4.7,177.35,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121317302,2.8227,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730121318497,11.93007475,177.4,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121318701,2.8222,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121321000,2.8222,177.37,177.26,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730121321202,2.8222,177.37,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121321398,13.21777475,177.44,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121321596,11.93007475,177.44,177.41,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121321796,6.94090348,177.46,177.26,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1730121322103,6.94090348,177.44,177.39,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121322500,6.94090348,177.44,177.39,9.76270348]
["bitfinex-derivatives","SOLF0:USTF0",1730121322900,6.94090348,177.42,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121323204,2.8217,177.4,177.37,9.76290348]
["bitfinex-derivatives","SOLF0:USTF0",1730121323403,6.94090348,177.42,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121323611,4.7,177.44,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121323800,6.94090348,177.42,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121324306,2.8216,177.41,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121326306,6.94090348,177.42,177.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730121326500,6.94090348,177.41,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121326895,6.94090348,177.39,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121327497,9.76280348,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121327905,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121329201,6.94090348,177.41,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121329403,4.7,177.44,177.36,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121329896,2.8217,177.4,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730121330497,6.94090348,177.41,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121330702,9.76280348,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121331211,6.94090348,177.39,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121331398,7.5218,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121331601,4.7,177.4,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121331797,6.94090348,177.38,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121332104,6.94090348,177.36,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121332903,4.7,177.4,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121333109,6.94090348,177.37,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121333303,2.8222,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121333504,6.94090348,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121334402,9.76320348,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121334604,2.8223,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121334807,9.76320348,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121335809,2.8223,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121336109,6.94090348,177.37,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121336318,2.822,177.39,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121336606,9.76290348,177.39,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121336811,2.822,177.38,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121337908,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121338711,6.94090348,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121340514,11.89660225,177.46,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121340815,6.94090348,177.39,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121341208,6.94090348,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121341916,9.76280348,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121347509,13.16720225,177.47,177.36,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121347820,6.94090348,177.43,177.36,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121348210,2.8216,177.41,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730121348814,6.94090348,177.41,177.31,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730121349018,2.8218,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121350025,9.76280348,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121350320,6.94090348,177.38,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121350819,2.8223,177.37,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121351417,6.94090348,177.38,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121352219,2.8222,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121354621,4.68,177.39,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121354825,14.44280348,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121355216,11.62090348,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121355619,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121355819,6.94090348,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121358918,9.76320348,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121359522,2.8224,177.36,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121359828,6.94090348,177.37,177.31,10.66480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121360625,9.76310348,177.37,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730121361526,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121361821,6.94090348,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121362023,2.822,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121362216,9.76290348,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121363020,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121363225,2.8219,177.39,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121363226,6.94090348,177.39,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121363826,2.822,177.38,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121364733,6.94090348,177.37,177.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121366926,6.94090348,177.37,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121368028,2.822,177.38,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121368029,6.94090348,177.38,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121368234,6.94090348,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121370439,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121370737,6.94090348,177.41,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121371639,2.8217,177.4,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121372030,2.8217,177.4,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121372933,4.68,177.42,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121372934,9.76300348,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121373235,6.94090348,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121373531,6.94090348,177.38,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121373733,6.94090348,177.38,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121374433,2.8217,177.4,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121374632,6.94090348,177.39,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121377234,6.94090348,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121377929,9.76300348,177.38,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730121378131,2.8221,177.38,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121378335,2.8221,177.38,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730121379037,4.68,177.42,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121379239,4.68,177.44,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121379741,6.94090348,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121379934,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730121380129,4.68,177.44,177.34,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121380349,1.2706,177.47,177.31,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730121380542,6.94090348,177.44,177.37,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121380838,2.821,177.44,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121381044,6.94090348,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121381230,1.2706,177.47,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730121381231,2.8207,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730121381430,6.94090348,177.43,177.31,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730121381634,6.94090348,177.39,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121382337,4.68,177.41,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121382536,6.94090348,177.4,177.35,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121382840,4.68,177.41,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730121383142,4.68,177.44,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121383333,4.68,177.44,177.39,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730121383535,11.62090348,177.44,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121384543,11.62090348,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121386443,11.62090348,177.44,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121386444,4.68,177.44,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730121386642,11.62090348,177.44,177.42,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730121387340,1.2706,177.47,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121387547,6.94090348,177.44,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121388647,6.94090348,177.44,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730121390342,6.94090348,177.44,177.39,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121390535,6.94090348,177.42,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121391142,6.94090348,177.42,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121392951,6.94090348,177.44,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121393249,2.8213,177.43,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121395351,9.76230348,177.42,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121395652,6.94090348,177.42,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121395846,6.94090348,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121396342,9.76230348,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121396548,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121397050,2.8214,177.42,177.38,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121397852,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730121398945,2.8212,177.43,177.4,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730121399145,2.8212,177.43,177.39,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121400055,6.94090348,177.41,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121400351,6.94090348,177.36,177.31,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730121400553,6.94090348,177.35,177.31,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730121400755,6.94090348,177.32,177.26,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730121400950,6.94090348,177.32,177.26,9.46750348]
["bitfinex-derivatives","SOLF0:USTF0",1730121401156,11.60090348,177.32,177.26,9.46750348]
["bitfinex-derivatives","SOLF0:USTF0",1730121401353,2.8232,177.31,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121402159,11.60090348,177.32,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121402160,2.8238,177.27,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121402347,2.8238,177.27,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121403058,2.8236,177.28,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121403360,2.8236,177.28,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730121403654,2.8236,177.28,177.23,9.76530348]
["bitfinex-derivatives","SOLF0:USTF0",1730121404058,4.66,177.32,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121404357,2.8234,177.3,177.25,9.76480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121404556,2.8234,177.3,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121405356,2.8234,177.3,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121405551,7.4826,177.35,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121405753,6.94090348,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121406954,4.66,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730121407156,6.94090348,177.33,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121407362,6.94090348,177.31,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121407562,2.8233,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121407862,11.60090348,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121408054,14.42400348,177.31,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121408261,4.66,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121409463,4.66,177.31,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121409652,7.4827,177.34,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121410052,14.42360348,177.34,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730121411754,14.42360348,177.34,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121411755,9.76370348,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121411959,4.66,177.34,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121411960,6.94090348,177.32,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121412456,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121412661,4.66,177.34,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121412859,4.66,177.34,177.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730121412860,6.94090348,177.34,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121413067,4.66,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730121414167,6.94090348,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121414168,4.66,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121416969,4.66,177.35,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121417575,2.8221,177.38,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121417779,7.4821,177.38,177.33,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121418078,2.8221,177.38,177.35,9.76330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121418475,2.8222,177.37,177.35,9.76330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121421569,4.66,177.39,177.35,9.76330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121421773,2.822,177.38,177.35,9.76330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121422274,2.8225,177.35,177.32,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121422476,6.94090348,177.36,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121422777,7.4826,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121423575,4.66,177.35,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121423882,4.66,177.35,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730121424775,4.66,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121424776,7.4826,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121424971,4.66,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121425577,7.4825,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730121425885,7.4825,177.35,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121426080,7.4825,177.35,177.31,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121426480,7.4825,177.35,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730121429180,6.94090348,177.34,177.26,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730121429483,6.94090348,177.32,177.26,8.19330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121429680,2.8235,177.29,177.26,9.76480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121429984,2.8235,177.29,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121430184,4.66,177.31,177.26,9.76480348]
["bitfinex-derivatives","SOLF0:USTF0",1730121430385,4.66,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121430981,4.66,177.31,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121430982,6.94090348,177.3,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121431182,2.824,177.26,177.23,9.76520348]
["bitfinex-derivatives","SOLF0:USTF0",1730121431383,2.824,177.26,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121431577,6.94090348,177.3,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121432085,1.2629,177.34,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121432086,4.66,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121432389,4.66,177.32,177.21,2.84866516]
["bitfinex-derivatives","SOLF0:USTF0",1730121432390,4.66,177.32,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121432583,4.66,177.32,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121432790,4.66,177.32,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121434395,7.4831,177.32,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121434981,7.4831,177.32,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121435591,4.66,177.32,177.3,9.76410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121436383,4.66,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121436781,4.66,177.32,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121437086,2.8232,177.31,177.28,9.76440348]
["bitfinex-derivatives","SOLF0:USTF0",1730121437287,4.66,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121437593,4.66,177.32,177.3,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730121437986,4.66,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121438185,4.66,177.32,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121439892,4.66,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121440086,7.483,177.32,177.29,9.76430348]
["bitfinex-derivatives","SOLF0:USTF0",1730121441290,7.483,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121443697,4.66,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121444002,2.8231,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121444996,2.8231,177.31,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121444997,2.8231,177.31,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121445199,2.8233,177.3,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121445396,2.8233,177.3,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121445597,2.8233,177.3,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121446298,11.60090348,177.32,177.12,2.8845454]
["bitfinex-derivatives","SOLF0:USTF0",1730121446299,6.94090348,177.29,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121446497,4.66,177.28,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121446895,2.8239,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121448103,4.66,177.28,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121448300,2.8244,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730121448605,2.8244,177.24,177.21,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121449205,2.8245,177.23,177.21,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121449799,6.94090348,177.26,177.21,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121450206,6.94090348,177.26,177.17,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730121450402,6.94090348,177.26,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121450604,2.8245,177.23,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121451006,11.60090348,177.24,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121451510,2.8244,177.23,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121452210,2.8246,177.22,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121452608,2.8246,177.22,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121453206,11.60090348,177.24,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121454010,11.60090348,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730121454011,14.42520348,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730121455909,14.42520348,177.24,177.17,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730121455910,4.66,177.29,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121456210,4.66,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121456419,11.60090348,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121456611,2.8238,177.27,177.25,9.76490348]
["bitfinex-derivatives","SOLF0:USTF0",1730121456918,11.60090348,177.29,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121457111,7.4837,177.28,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730121458019,7.4837,177.28,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121458020,4.66,177.28,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121458210,4.66,177.28,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121458516,4.66,177.28,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730121459320,2.8238,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121459710,2.824,177.26,177.23,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730121460413,2.824,177.26,177.17,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730121460414,11.60090348,177.28,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121461410,2.8239,177.27,177.24,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121461714,6.94090348,177.27,177.22,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121462113,6.94090348,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121462919,2.8239,177.27,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730121466519,2.8239,177.27,177.24,9.76510348]
["bitfinex-derivatives","SOLF0:USTF0",1730121468223,222.48808327,177.32,177.17,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730121468224,222.48808327,177.32,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121468424,2.8235,177.29,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121468817,4.64,177.31,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121469017,2.8234,177.3,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121469223,2.8234,177.3,177.27,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121469419,4.64,177.31,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121469727,4.64,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121470128,2.8235,177.29,177.26,9.76470348]
["bitfinex-derivatives","SOLF0:USTF0",1730121471625,2.8236,177.29,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730121474023,2.8236,177.29,177.25,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121474222,2.8236,177.29,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730121475824,7.4632,177.31,177.27,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121476024,4.64,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121476524,7.4631,177.32,177.29,9.76420348]
["bitfinex-derivatives","SOLF0:USTF0",1730121476832,7.4631,177.32,177.29,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121477026,2.8228,177.33,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730121480826,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121481024,2.8232,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121481427,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121481829,2.8232,177.31,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121482032,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730121482422,2.8237,177.28,177.25,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730121482629,6.94090348,177.3,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730121482830,11.58090348,177.3,177.25,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730121483631,11.58090348,177.3,177.23,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121484029,2.8239,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121484230,11.58090348,177.3,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121484637,2.8236,177.29,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121484837,11.58090348,177.3,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121485744,2.8239,177.27,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730121486841,4.64,177.3,177.26,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121487046,4.64,177.3,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121487450,7.4634,177.3,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121489140,4.64,177.3,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121489341,4.64,177.3,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121490246,4.64,177.3,177.28,9.76440348]
["bitfinex-derivatives","SOLF0:USTF0",1730121490447,2.8231,177.31,177.28,9.76440348]
["bitfinex-derivatives","SOLF0:USTF0",1730121495455,4.64,177.32,177.28,9.76440348]
["bitfinex-derivatives","SOLF0:USTF0",1730121495651,4.64,177.32,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121497247,2.8231,177.31,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121498052,2.8231,177.31,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730121498253,2.8231,177.31,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121499454,4.64,177.32,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121499655,2.8233,177.3,177.28,9.76450348]
["bitfinex-derivatives","SOLF0:USTF0",1730121501558,4.64,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121501559,7.4631,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730121502157,7.4631,177.32,177.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730121502158,4.64,177.32,177.3,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121502459,4.64,177.36,177.31,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121502760,2.8232,177.31,177.25,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730121502956,2.8232,177.31,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121504160,4.64,177.32,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121504361,2.8233,177.3,177.28,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121505364,4.64,177.32,177.12,2.83805169]
["bitfinex-derivatives","SOLF0:USTF0",1730121505365,6.94090348,177.31,177.12,2.83805169]
["bitfinex-derivatives","SOLF0:USTF0",1730121505565,6.94090348,177.25,177.19,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121505767,11.58090348,177.25,177.19,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121507364,2.8245,177.23,177.19,9.76580348]
["bitfinex-derivatives","SOLF0:USTF0",1730121508763,2.8245,177.23,177.13,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730121508764,4.64,177.25,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121508968,2.8243,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730121509165,2.8243,177.24,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121509368,2.8243,177.24,177.2,9.76570348]
["bitfinex-derivatives","SOLF0:USTF0",1730121509966,4.64,177.25,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121510272,7.4641,177.25,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730121510671,11.58090348,177.25,177.2,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121510975,11.58090348,177.25,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121511361,2.8247,177.22,177.18,9.76590348]
["bitfinex-derivatives","SOLF0:USTF0",1730121511567,2.8247,177.22,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121512271,2.8247,177.22,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730121513370,6.94090348,177.23,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121513574,4.64,177.21,177.18,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121513964,2.8249,177.2,177.17,9.76610348]
["bitfinex-derivatives","SOLF0:USTF0",1730121514169,6.94090348,177.2,177.15,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121514566,4.64,177.21,176.96,2.62115147]
["bitfinex-derivatives","SOLF0:USTF0",1730121514567,6.94090348,177.17,176.96,2.62115147]
["bitfinex-derivatives","SOLF0:USTF0",1730121514764,5.6479,177.26,177.1,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121514765,11.58090348,177.16,177.1,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121515074,4.64,177.15,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730121515266,4.64,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730121524775,11.58090348,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730121525580,11.58090348,177.14,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730121526378,6.94090348,177.13,177.08,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730121526572,6.94090348,177.11,177.08,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730121527080,11.58090348,177.1,177.04,8.12750348]
["bitfinex-derivatives","SOLF0:USTF0",1730121527280,7.4668,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730121528274,4.64,177.09,177.04,8.12750348]
["bitfinex-derivatives","SOLF0:USTF0",1730121528475,6.94090348,177.08,177.04,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730121528981,2.827,177.07,177.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1730121529484,6.94090348,177.08,177.04,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730121529784,2.8272,177.06,177.03,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730121529977,6.94090348,177.07,177.03,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730121530284,6.94090348,177.04,176.94,7.44754108]
["bitfinex-derivatives","SOLF0:USTF0",1730121530474,11.58090348,177.04,176.98,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121530873,11.58090348,177.04,176.96,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730121530874,6.94090348,177.01,176.96,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730121531276,9.76890348,177.01,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121531580,9.76890348,177.01,176.96,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730121532477,4.64,177.03,176.99,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121532872,4.64,177.03,176.96,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730121532873,11.58090348,177.03,176.96,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730121533076,11.58090348,177.03,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121533478,11.58090348,177.03,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121533783,11.58090348,177.03,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121533983,11.58090348,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730121534181,11.58090348,177.03,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121534585,11.58090348,177.03,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121534985,11.58090348,177.03,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730121535285,11.58090348,177.03,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121536977,11.58090348,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121537178,14.40850348,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121537579,4.64,177.03,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121537880,6.94090348,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121538179,6.94090348,176.99,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121538487,9.76980348,176.95,176.88,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730121538683,4.64,176.94,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121538984,4.64,176.94,176.88,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730121539285,294.93246606,177.03,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121539476,6.94090348,176.98,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121539679,4.64,176.97,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121539879,6.94090348,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121541279,2.8283,176.99,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121541480,2.8283,176.99,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121541481,4.64,176.98,176.92,8.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121541683,6.94090348,176.97,176.92,8.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121541883,11.58090348,176.97,176.92,8.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121542186,6.94090348,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121542585,11.58090348,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121542982,61.04,177.03,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121543181,6.94090348,177.0,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121543491,6.94090348,177.0,176.93,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730121543684,6.94090348,176.97,176.93,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730121543987,4.64,176.96,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121544189,4.64,176.95,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121544688,4.64,176.94,176.92,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730121544888,4.64,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730121545285,4.64,176.94,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121546593,4.64,176.94,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121546893,4.64,176.95,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121547495,4.64,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121547695,4.64,176.95,176.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730121547990,6.94090348,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121548896,9.77000348,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121549089,6.94090348,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121549286,6.94090348,176.93,176.88,9.32090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121549495,6.94090348,176.93,176.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730121550097,6.94090348,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121550594,14.40980348,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121550996,4.64,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121551193,6.94090348,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121551387,4.64,176.94,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121551592,4.64,176.94,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121551996,4.64,176.94,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121552200,4.64,176.94,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121553192,4.64,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121553391,4.64,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730121553801,4.64,176.96,176.92,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121554902,4.64,176.96,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121555099,4.64,176.96,176.92,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121555405,4.64,176.96,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121555607,6.94090348,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121555906,6.94090348,176.95,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121556203,6.94090348,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121556805,9.76980348,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121558516,9.76980348,176.95,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121558710,9.76980348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121560310,6.94090348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121561908,9.76980348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121562108,6.94090348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121564016,2.8284,176.98,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121564217,4.64,176.95,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121564723,4.64,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730121566420,6.94090348,176.97,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121566724,4.64,176.96,176.92,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121567510,4.64,176.99,176.94,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121568019,4.64,176.99,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121568413,4.64,176.99,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121569328,11.58090348,177.0,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121573616,11.58090348,177.0,176.95,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121573816,14.40900348,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121574016,11.58090348,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121574221,11.58090348,177.0,176.95,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121576321,6.94090348,177.0,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121576521,4.64,177.02,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121577018,4.64,177.02,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121577218,70.80850348,177.03,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121577422,61.04,177.03,176.99,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121577726,4.64,177.02,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121580426,4.64,177.02,176.97,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121580627,11.58090348,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730121582227,11.58090348,177.02,176.94,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730121582228,11.58090348,177.02,176.95,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121582732,2.8282,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121583833,4.64,177.0,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730121585640,4.62,177.01,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730121586833,4.62,177.01,177.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730121587329,11.56090348,177.01,176.92,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121587536,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121587837,4.62,176.97,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121591141,4.62,176.97,176.92,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121591341,7.4486,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121594138,14.38950348,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121594735,2.8287,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121595239,11.56090348,176.97,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121595240,6.94090348,176.95,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121595440,6.94090348,176.92,176.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730121595747,11.56090348,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121596533,14.39030348,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121597137,6.94090348,176.91,176.78,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1730121597342,6.94090348,176.89,176.83,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121597651,4.62,176.88,176.83,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121597944,14.39090348,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121598940,14.39090348,176.88,176.82,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121599136,4.62,176.88,176.83,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121599333,4.62,176.88,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121600048,4.62,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121600239,4.62,176.88,176.84,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121600442,4.64,176.89,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121600644,4.64,176.9,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121600845,4.64,176.9,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121601344,4.64,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121601644,4.64,176.9,176.86,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121601846,2.8291,176.94,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121602039,4.64,176.93,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121602348,6.94090348,176.95,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121602650,4.64,176.93,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121602839,4.64,176.93,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121603043,4.64,176.93,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121603850,9.76970348,176.96,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121604045,7.4689,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121604251,7.4689,176.95,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121604252,6.94090348,176.94,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121604443,6.94090348,176.93,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121604853,4.64,176.95,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121605049,6.94090348,176.93,176.88,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121605262,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730121605455,4.64,176.95,176.89,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121605648,4.64,176.94,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121606149,4.64,176.94,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121607347,9.76950348,176.97,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730121607547,4.64,176.96,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121607947,4.64,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121608456,7.4688,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121608855,6.94090348,176.95,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121609947,6.94090348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121610147,7.4688,176.96,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121610549,4.64,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121610744,4.64,176.96,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121610946,4.64,176.96,176.93,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121611145,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121611357,4.64,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121614059,4.64,176.96,176.91,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121614260,7.4688,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121614458,6.94090348,176.95,176.9,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121614754,9.76990348,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121615161,6.94090348,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121615856,9.76980348,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121616062,9.76980348,176.95,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121616359,6.94090348,176.95,176.88,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730121616549,2.8293,176.93,176.88,8.22010348]
["bitfinex-derivatives","SOLF0:USTF0",1730121616859,4.62,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121617059,7.4494,176.92,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121617759,4.62,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121617961,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121619062,2.8299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730121619461,4.62,176.88,176.84,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121619665,7.4501,176.88,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121622164,4.62,176.88,176.84,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121622559,11.56090348,176.88,176.82,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121622859,11.56090348,176.88,176.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730121623057,6.94090348,176.86,176.8,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121623261,6.94090348,176.82,176.76,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730121623463,6.94090348,176.82,176.76,8.19030348]
["bitfinex-derivatives","SOLF0:USTF0",1730121624359,9.77190348,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121624551,9.77190348,176.82,176.76,8.19030348]
["bitfinex-derivatives","SOLF0:USTF0",1730121625059,9.77190348,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121625265,9.77190348,176.82,176.76,8.19030348]
["bitfinex-derivatives","SOLF0:USTF0",1730121625762,14.39180348,176.83,176.76,8.19030348]
["bitfinex-derivatives","SOLF0:USTF0",1730121626161,4.62,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121627861,11.56090348,176.83,176.77,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121628068,11.56090348,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121629465,11.56090348,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121631665,4.62,176.83,176.81,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121632570,4.62,176.83,176.8,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121632869,4.62,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121633171,4.62,176.83,176.78,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121633368,7.4508,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121633762,4.62,176.83,176.79,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121633973,4.62,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121634164,4.00326896,176.93,176.8,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121634165,6.94090348,176.87,176.8,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121634366,4.62,176.85,176.82,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121634567,4.62,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730121634869,4.62,176.87,176.82,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121635060,7.4502,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730121635867,11.56090348,176.87,176.81,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121636066,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121636668,6.94090348,176.85,176.8,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730121636867,6.94090348,176.85,176.78,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121637266,2.8307,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121637465,4.62,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121638272,4.62,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121640778,7.4508,176.83,176.8,9.77200348]
["bitfinex-derivatives","SOLF0:USTF0",1730121640973,4.62,176.83,176.78,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121641180,4.62,176.83,176.79,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121641578,4.62,176.83,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121642183,4.62,176.83,176.79,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121642385,4.62,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121642989,1.1798,176.93,176.73,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730121642990,16.94,177.01,176.81,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121643191,6.94090348,176.93,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121643392,6.94090348,176.88,176.77,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730121643696,6.94090348,176.88,176.81,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121643697,4.62,176.87,176.81,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121643886,7.4503,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730121644088,4.62,176.87,176.83,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121644287,4.62,176.87,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121644592,4.62,176.89,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121645089,4.62,176.89,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121645482,4.62,176.89,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121645685,4.62,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121647387,6.94090348,176.93,176.86,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121647588,4.62,176.92,176.86,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121647884,6.94090348,176.9,176.78,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730121648089,6.94090348,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121648685,2.8298,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121648886,2.8298,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121649082,9.77070348,176.9,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121649481,9.77070348,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121651197,9.77050348,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121651389,9.77050348,176.91,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121652296,9.77050348,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121652689,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121653796,2.8295,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121655094,2.8295,176.91,176.85,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121655291,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121657496,2.8293,176.93,176.87,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121657797,4.62,176.95,176.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730121658000,6.94090348,176.94,176.88,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121658200,2.8295,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121658506,2.8295,176.92,176.88,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121659203,2.8295,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121663506,2.8295,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121663802,6.94090348,176.93,176.86,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730121664012,2.8297,176.9,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121664310,6.94090348,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121664608,6.94090348,176.92,176.86,9.36930348]
["bitfinex-derivatives","SOLF0:USTF0",1730121664910,4.62,176.91,176.86,9.36930348]
["bitfinex-derivatives","SOLF0:USTF0",1730121665199,2.8297,176.9,176.86,9.36930348]
["bitfinex-derivatives","SOLF0:USTF0",1730121665604,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121665804,2.8297,176.9,176.86,9.36930348]
["bitfinex-derivatives","SOLF0:USTF0",1730121666211,2.8297,176.9,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730121666796,2.8297,176.9,176.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730121666797,11.56090348,176.91,176.72,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730121666997,6.94090348,176.87,176.8,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730121667201,6.94090348,176.85,176.8,8.16500348]
["bitfinex-derivatives","SOLF0:USTF0",1730121667397,6.94090348,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121667398,2.8307,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121667602,2.8307,176.84,176.8,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730121667997,2.8307,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121668406,2.8307,176.84,176.79,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121668407,2.8309,176.83,176.79,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121668608,2.8309,176.83,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121670509,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121671010,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121672112,2.8312,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121672308,6.94090348,176.8,176.74,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730121672510,6.94090348,176.8,176.74,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121672714,4.62,176.79,176.74,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121673209,4.62,176.79,176.75,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121673407,4.62,176.81,176.77,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121673617,4.62,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121673810,4.62,176.81,176.77,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121674212,4.62,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121674607,4.62,176.81,176.77,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121674812,7.4511,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121675508,14.39200348,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121676017,14.39200348,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121676406,2.8314,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121677013,9.77230348,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121677313,6.94090348,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121677826,2.8317,176.78,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730121678217,6.94090348,176.78,176.74,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730121678520,6.94090348,176.78,176.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730121678716,9.77280348,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121679109,6.94090348,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121679315,6.94090348,176.77,176.73,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730121679516,11.56090348,176.77,176.69,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730121679719,2.8319,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121681418,14.39270348,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121682125,4.62,176.79,176.75,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121682621,7.4514,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730121683117,7.4514,176.79,176.75,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121683323,4.62,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121683516,4.62,176.81,176.75,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121683816,4.62,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121683817,7.4512,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121684618,4.62,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121685526,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121686729,4.62,176.81,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121687323,7.4512,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121689926,7.4512,176.81,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730121689927,2.8317,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730121690119,6.94090348,176.77,176.72,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121690323,11.56090348,176.77,176.71,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121690523,6.94090348,176.74,176.69,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730121690723,6.94090348,176.74,176.69,8.20210348]
["bitfinex-derivatives","SOLF0:USTF0",1730121691233,9.77330348,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730121692120,9.77330348,176.74,176.69,8.20210348]
["bitfinex-derivatives","SOLF0:USTF0",1730121692121,4.62,176.73,176.69,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730121692317,4.62,176.73,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121692318,2.8328,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121692521,6.94090348,176.72,176.63,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730121692831,6.94090348,176.71,176.65,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121693022,2.8329,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730121693729,2.8329,176.7,176.65,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121693730,9.77370348,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730121693929,9.77370348,176.71,176.61,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730121693930,6.94090348,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121694721,2.8326,176.72,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121694925,6.94090348,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121695126,6.94090348,176.71,176.61,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730121695329,6.94090348,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121695532,9.77370348,176.71,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121696426,9.77370348,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121696633,2.8329,176.7,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121697222,2.8329,176.7,176.61,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730121697223,4.62,176.69,176.61,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730121697532,4.62,176.69,176.65,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121697933,2.8333,176.68,176.65,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121698227,4.62,176.69,176.64,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121698429,2.8335,176.67,176.64,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121699728,2.8335,176.67,176.61,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730121699928,2.8335,176.67,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121700335,2.8336,176.66,176.62,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121702132,2.8334,176.67,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121702532,6.94090348,176.68,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121703822,2.8336,176.66,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121704021,6.94090348,176.68,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121704827,2.8344,176.61,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730121705028,4.62,176.63,176.58,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121705222,4.62,176.63,176.47,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1730121705223,6.94090348,176.61,176.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1730121705529,6.94090348,176.61,176.55,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121706230,6.94090348,176.59,176.52,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730121706423,4.62,176.58,176.53,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121706629,2.8352,176.56,176.53,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121707735,11.56090348,176.58,176.52,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730121708033,11.56090348,176.58,176.53,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121708928,2.8353,176.56,176.53,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121710632,6.94090348,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121711031,6.94090348,176.56,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121711338,9.77610348,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730121711535,6.94090348,176.56,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730121711738,2.8353,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121711939,2.8353,176.55,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121712138,6.94090348,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121712331,9.77630348,176.55,176.5,9.77690348]
["bitfinex-derivatives","SOLF0:USTF0",1730121712528,4.62,176.54,176.5,9.77690348]
["bitfinex-derivatives","SOLF0:USTF0",1730121712943,7.4555,176.54,176.5,9.77690348]
["bitfinex-derivatives","SOLF0:USTF0",1730121713237,4.62,176.53,176.5,9.77690348]
["bitfinex-derivatives","SOLF0:USTF0",1730121713429,4.62,176.53,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730121713831,9.77620348,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121714030,4.62,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121714233,4.62,176.54,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121714940,4.62,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121715639,9.77620348,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121715836,14.39620348,176.55,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121716033,6.94090348,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730121716240,4.62,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121716935,11.56090348,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121717141,6.94090348,176.53,176.48,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121717337,9.77660348,176.53,176.48,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121717534,6.94090348,176.54,176.48,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121718136,9.77640348,176.54,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730121719638,9.77640348,176.54,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730121720337,4.62,176.55,176.49,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121720535,235.61472737,176.64,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121720745,235.61472737,176.64,176.56,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121721044,9.77530348,176.61,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730121721239,4.62,176.63,176.48,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730121721240,6.94090348,176.59,176.54,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121721441,4.62,176.58,176.48,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730121721639,14.39570348,176.58,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730121721845,6.94090348,176.56,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121722337,4.62,176.58,176.43,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730121722338,6.94090348,176.53,176.43,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730121722542,11.56090348,176.52,176.44,1.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1730121722743,4.62,176.51,176.46,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121723249,4.62,176.51,176.47,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121723439,4.62,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730121723745,4.62,176.51,176.39,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730121723746,4.62,176.51,176.42,2.85534189]
["bitfinex-derivatives","SOLF0:USTF0",1730121723941,4.62,176.51,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730121725745,11.56090348,176.51,176.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730121726052,6.94090348,176.5,176.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730121726248,6.94090348,176.5,176.45,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121726449,6.94090348,176.5,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730121726643,4.62,176.51,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730121726842,4.62,176.51,176.45,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121727153,4.62,176.51,176.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730121727449,4.62,176.51,176.45,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121727647,4.62,176.51,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730121727840,1.2164,176.57,176.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730121727841,234.43486788,176.62,176.49,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121728045,6.94090348,176.54,176.49,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121728348,4.62,176.53,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121728549,4.62,176.52,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121728745,4.62,176.52,176.51,9.77680348]
["bitfinex-derivatives","SOLF0:USTF0",1730121728940,6.94090348,176.56,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121729145,4.62,176.55,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121729447,4.62,176.55,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730121730446,6.94090348,176.56,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730121730646,4.62,176.55,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730121734247,4.62,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730121734248,11.56090348,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730121734642,11.56090348,176.55,176.5,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121734845,11.56090348,176.55,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730121736058,2.8355,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121736247,9.77640348,176.54,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730121737149,6.94090348,176.58,176.55,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730121737356,6.94090348,176.56,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121737555,9.77610348,176.56,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121737757,6.94090348,176.56,176.51,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121738150,2.8353,176.55,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730121738557,4.62,176.54,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730121739051,6.94090348,176.56,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730121739259,4.62,176.55,176.54,9.77620348]
["bitfinex-derivatives","SOLF0:USTF0",1730121739455,1.284,176.61,176.54,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121739760,11.56090348,176.6,176.54,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121740146,2.8347,176.59,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730121740551,4.62,176.58,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730121740749,6.94090348,176.61,176.55,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121740955,6.94090348,176.63,176.57,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121741155,4.62,176.62,176.57,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121741457,2.4241,176.66,176.57,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121741761,4.62,176.65,176.59,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121741955,11.56090348,176.65,176.59,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121742157,4.62,176.64,176.59,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121742456,4.62,176.63,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121743160,2.8337,176.65,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121743454,4.62,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121744460,7.4538,176.64,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121744652,7.4538,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730121745455,14.39470348,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730121747160,11.56090348,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730121747360,11.56090348,176.64,176.58,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121748264,14.39480348,176.64,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730121750660,2.9040582,176.77,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121750862,2.833,176.69,176.64,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121751164,4.62,176.68,176.64,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121751962,4.62,176.68,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730121752161,4.62,176.68,176.57,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730121752465,4.62,176.68,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121753365,2.8334,176.67,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121753954,4.62,176.66,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121754167,2.8333,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121754367,4.62,176.67,176.63,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121754568,4.62,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121754963,61.2,176.75,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121754964,2.8328,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121755269,2.8328,176.71,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121755270,4.62,176.7,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121755457,4.62,176.69,176.66,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121755656,4.62,176.68,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121756867,4.62,176.68,176.67,9.77410348]
["bitfinex-derivatives","SOLF0:USTF0",1730121757565,2.8328,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730121757872,4.62,176.7,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730121758563,4.62,176.71,176.69,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121758769,61.2,176.75,176.7,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121758968,61.18,176.83,176.7,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121759173,6.94090348,176.77,176.72,9.77340348]
["bitfinex-derivatives","SOLF0:USTF0",1730121759364,4.62,176.76,176.72,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121759571,2.8322,176.75,176.72,9.77330348]
["bitfinex-derivatives","SOLF0:USTF0",1730121760072,2.8322,176.75,176.72,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121760268,7.452,176.76,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121760869,4.62,176.76,176.73,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121761681,7.452,176.76,176.73,9.77320348]
["bitfinex-derivatives","SOLF0:USTF0",1730121762876,4.62,176.76,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121763269,4.62,176.76,176.64,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730121763474,2.8321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121763673,4.62,176.76,176.71,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121764176,6.94090348,176.74,176.64,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730121764378,6.94090348,176.72,176.67,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121764579,2.8328,176.71,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730121765581,4.62,176.72,176.7,6.94090348]
["bitfinex-derivatives","SOLF0:USTF0",1730121765784,4.62,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121766470,2.6695,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121766878,7.4519,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730121767187,7.4519,176.76,176.73,9.77320348]
["bitfinex-derivatives","SOLF0:USTF0",1730121768592,7.4519,176.76,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730121772978,4.6,176.76,176.7,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121773191,4.6,176.76,176.71,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730121773691,4.6,176.76,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121774388,4.6,176.76,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121774586,1.2847,176.84,176.72,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121774787,2.8312,176.81,176.75,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121774985,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121775185,4.6,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121775388,10.88236355,176.86,176.75,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121775693,4.6,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121776084,7.431,176.82,176.77,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121776280,7.431,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121776689,10.88236355,176.86,176.77,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121776690,12.11006355,176.88,176.77,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121776889,4.6,176.87,176.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730121777395,2.8307,176.84,176.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730121777591,4.6,176.87,176.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730121778098,2.8309,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121778397,2.8309,176.83,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121778398,4.6,176.82,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121779092,4.6,176.82,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730121779291,4.6,176.82,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121780295,4.6,176.82,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121780296,2.8315,176.79,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121780685,4.6,176.82,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121780893,2.8316,176.78,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730121781091,2.8316,176.78,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121781287,4.6,176.78,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121781594,2.8315,176.79,176.73,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121781795,4.6,176.8,176.72,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730121781991,10.88236355,176.79,176.72,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730121782191,10.88236355,176.79,176.7,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730121782898,2.8322,176.75,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730121783094,4.6,176.76,176.7,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730121783289,4.6,176.75,176.65,17.91526355]
["bitfinex-derivatives","SOLF0:USTF0",1730121783496,2.8327,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730121783697,10.88236355,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730121784503,10.88236355,176.74,176.65,13.31526355]
["bitfinex-derivatives","SOLF0:USTF0",1730121784802,2.8322,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730121785597,4.6,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121786096,7.4322,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730121786701,7.4322,176.75,176.65,13.31526355]
["bitfinex-derivatives","SOLF0:USTF0",1730121786899,2.8322,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121789402,2.8323,176.74,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121790098,4.6,176.75,176.65,13.31526355]
["bitfinex-derivatives","SOLF0:USTF0",1730121790305,7.4321,176.75,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121791300,4.6,176.75,176.65,13.31526355]
["bitfinex-derivatives","SOLF0:USTF0",1730121791900,4.6,176.75,176.65,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121792101,4.6,176.75,176.66,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730121792506,2.8324,176.73,176.66,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730121793302,2.8324,176.73,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121793607,2.8328,176.71,176.63,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121793806,4.6,176.7,176.63,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121794004,4.6,176.7,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730121794699,7.4329,176.7,176.63,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121795304,7.4329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121795698,7.4329,176.7,176.63,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121796104,4.6,176.7,176.63,10.88236355]
["bitfinex-derivatives","SOLF0:USTF0",1730121796307,4.6,176.7,176.61,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730121796308,2.8331,176.69,176.61,14.68166355]
["bitfinex-derivatives","SOLF0:USTF0",1730121796898,7.4329,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121797513,2.833,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121798014,7.433,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121800512,14.39629867,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121801007,2.833,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121801205,11.56329867,176.7,176.64,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121801407,6.96329867,176.68,176.65,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730121801612,6.96329867,176.68,176.61,10.76259867]
["bitfinex-derivatives","SOLF0:USTF0",1730121801613,2.8334,176.67,176.61,10.76259867]
["bitfinex-derivatives","SOLF0:USTF0",1730121801910,4.6,176.66,176.61,10.76259867]
["bitfinex-derivatives","SOLF0:USTF0",1730121802516,4.6,176.66,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730121803617,2.8338,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121805714,9.79709867,176.65,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730121806311,2.8342,176.62,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730121806526,14.39749867,176.62,176.57,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121806715,11.56329867,176.62,176.57,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121806910,4.6,176.62,176.61,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730121807310,4.6,176.65,176.61,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121807515,2.83886853,176.75,176.64,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121807516,1.2143,176.75,176.64,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121807726,6.96329867,176.7,176.64,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121807915,4.6,176.69,176.64,6.96329867]
["bitfinex-derivatives","SOLF0:USTF0",1730121808622,4.6,176.69,176.62,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121808822,4.6,176.69,176.63,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730121809624,4.6,176.69,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121811929,7.433,176.7,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730121812125,2.8331,176.69,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730121812326,4.6,176.7,176.63,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730121812832,4.6,176.71,176.65,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121813229,7.4327,176.71,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730121813531,4.6,176.71,176.65,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121814424,1.2633,176.75,176.65,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121814630,2.8324,176.73,176.65,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121815127,2.8324,176.73,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730121816434,4.6,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730121816637,2.8326,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730121819328,2.8326,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121820929,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121824341,4.6,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121825046,4.6,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121827940,4.6,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121828641,4.6,176.72,176.65,10.87940627]
["bitfinex-derivatives","SOLF0:USTF0",1730121829344,4.6,176.72,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121830145,4.6,176.72,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121831039,2.8324,176.73,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730121831242,7.4324,176.73,176.68,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121831541,7.4324,176.73,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730121831733,4.6,176.73,176.7,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121831940,4.6,176.73,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730121833142,61.16,176.79,176.72,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121833343,4.6,176.79,176.75,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121833544,4.6,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121833750,2.8313,176.8,176.75,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121833951,4.6,176.79,176.75,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121834152,4.6,176.79,176.77,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121834644,6.96768731,176.82,176.77,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121834645,9.79878731,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121834846,4.6,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121835248,4.6,176.82,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121835546,9.79838731,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121835742,4.6,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121835949,9.79838731,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121836145,4.6,176.83,176.8,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121836344,4.6,176.83,176.81,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121836742,4.6,176.83,176.82,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121837051,4.6,176.86,176.82,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121837452,4.6,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730121837955,6.96768731,176.85,176.8,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121838150,6.96768731,176.85,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730121838449,6.96768731,176.85,176.8,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121839357,6.96768731,176.85,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121840154,6.96768731,176.85,176.8,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121840352,2.8306,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121840556,6.96768731,176.85,176.8,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121840856,4.6,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121841052,4.6,176.86,176.82,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121841258,6.96768731,176.9,176.85,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121841452,4.6,176.89,176.85,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121841652,4.6,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730121842362,7.4299,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730121843767,4.6,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121843959,4.6,176.89,176.85,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121844264,1.2135,176.96,176.86,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121844458,6.96768731,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121844761,4.6,176.95,176.89,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121845063,4.6,176.95,176.91,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121845461,4.6,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121846263,4.6,176.95,176.91,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121846567,4.6,176.95,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121847269,4.6,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121847568,4.6,176.95,176.91,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121848070,4.6,176.97,176.92,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121848566,14.39608731,176.98,176.92,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121849467,14.39608731,176.98,176.94,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121849468,4.6,176.98,176.94,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121849965,4.6,176.98,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730121850168,4.6,176.98,176.96,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121851471,4.6,177.0,176.96,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121853361,7.4281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121853562,2.8281,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730121853760,2.8284,176.98,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730121854362,2.8284,176.98,176.95,9.79648731]
["bitfinex-derivatives","SOLF0:USTF0",1730121854559,2.8284,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121854973,2.8283,176.99,176.96,9.79638731]
["bitfinex-derivatives","SOLF0:USTF0",1730121855378,4.6,177.0,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121855571,2.8284,176.98,176.95,9.79638731]
["bitfinex-derivatives","SOLF0:USTF0",1730121856274,2.8282,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121856478,4.6,177.0,176.97,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121856773,4.6,177.0,176.99,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121858173,4.6,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730121858377,2.8285,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730121858673,6.96768731,176.99,176.94,6.96768731]
["bitfinex-derivatives","SOLF0:USTF0",1730121858865,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121861178,4.6,177.0,176.9,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121861480,10.86985999,176.99,176.88,14.50195999]
["bitfinex-derivatives","SOLF0:USTF0",1730121861872,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121862371,2.8291,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730121862572,4.58,176.95,176.9,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121863274,4.58,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730121865471,4.58,176.98,176.9,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121865676,7.4083,176.99,176.96,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730121867176,7.4083,176.99,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730121867376,7.4083,176.99,176.92,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121867771,7.4083,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121871679,7.4083,176.99,176.92,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121871882,7.4083,176.99,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730121873387,7.4083,176.99,176.92,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121873586,7.4083,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730121874487,2.8286,176.97,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730121874789,4.58,176.99,176.9,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121875681,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121876084,4.58,176.99,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121877389,2.8288,176.96,176.93,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730121878588,2.8289,176.95,176.88,14.50195999]
["bitfinex-derivatives","SOLF0:USTF0",1730121878889,7.4089,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730121879089,4.58,176.95,176.88,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730121879291,2.8293,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121879488,4.58,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121879893,2.8293,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121880292,2.8293,176.92,176.85,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121880491,4.58,176.95,176.85,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121880689,10.86985999,176.94,176.85,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121880893,12.12775999,176.94,176.82,10.86985999]
["bitfinex-derivatives","SOLF0:USTF0",1730121881096,12.12775999,176.94,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121881291,13.37785999,176.94,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121881493,10.86985999,176.92,176.81,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730121881693,4.58,176.91,176.81,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730121882498,2.8303,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730121882691,6.95771312,176.86,176.81,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730121883596,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121883799,4.58,176.87,176.85,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121885393,4.58,176.87,176.81,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730121885394,4.58,176.87,176.83,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121885901,4.58,176.87,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121887293,2.8303,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121887492,11.53771312,176.87,176.82,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121889201,11.53771312,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121889401,11.53771312,176.87,176.82,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121890109,14.36781312,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730121892107,14.36781312,176.87,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730121896811,2.8294,176.92,176.86,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121896998,4.58,176.92,176.9,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121897307,4.58,176.92,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121898004,2.8292,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121900004,2.8295,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121900204,6.95771312,176.93,176.81,8.65008461]
["bitfinex-derivatives","SOLF0:USTF0",1730121900400,6.95771312,176.93,176.87,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121900605,2.8294,176.92,176.89,9.78741312]
["bitfinex-derivatives","SOLF0:USTF0",1730121902402,6.95771312,176.9,176.69,7.45603441]
["bitfinex-derivatives","SOLF0:USTF0",1730121902605,6.95771312,176.82,176.76,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121902805,11.53771312,176.82,176.76,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121903099,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121903305,2.8312,176.81,176.76,6.95771312]
["bitfinex-derivatives","SOLF0:USTF0",1730121903501,2.8312,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121907410,7.411,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121907616,10.87947001,176.87,176.75,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121907816,1.1907,176.89,176.75,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121907817,4.58,176.86,176.75,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121908020,2.8307,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121909524,4.58,176.86,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121909525,2.8306,176.85,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121909718,4.58,176.86,176.77,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121910218,4.58,176.86,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730121910415,2.8303,176.87,176.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730121910615,4.58,176.86,176.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730121910812,4.58,176.86,176.8,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121910813,7.4103,176.86,176.8,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121912121,4.58,176.86,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730121912316,4.58,176.86,176.8,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121912511,4.58,176.86,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121913714,4.58,176.89,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121913914,1.2299,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121914116,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121914418,4.58,176.9,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121914623,4.58,176.91,176.84,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121915021,4.58,176.91,176.87,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121916016,10.87947001,176.98,176.87,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121916017,7.4093,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121916216,4.58,176.93,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121916723,2.8296,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121917226,2.8296,176.91,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121922320,4.58,176.93,176.83,12.06967001]
["bitfinex-derivatives","SOLF0:USTF0",1730121922321,2.8297,176.9,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121924433,7.41,176.89,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121924728,7.41,176.89,176.83,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730121924729,4.58,176.89,176.83,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730121924936,4.58,176.89,176.8,10.87947001]
["bitfinex-derivatives","SOLF0:USTF0",1730121925120,2.8302,176.87,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730121925522,4.58,176.89,176.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730121925727,10.87947001,176.88,176.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730121926424,6.96002006,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121926621,4.58,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121926821,4.58,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730121927427,4.58,176.84,176.79,6.96002006]
["bitfinex-derivatives","SOLF0:USTF0",1730121928029,2.8308,176.83,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121928228,2.8308,176.83,176.79,6.96002006]
["bitfinex-derivatives","SOLF0:USTF0",1730121928429,2.8308,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121931031,2.8311,176.82,176.75,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121932434,10.87557974,176.82,176.7,12.11617974]
["bitfinex-derivatives","SOLF0:USTF0",1730121932835,2.8315,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121933029,7.4115,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121933231,4.58,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121935228,4.58,176.79,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121935830,4.58,176.79,176.73,12.08127974]
["bitfinex-derivatives","SOLF0:USTF0",1730121936026,4.58,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121937328,7.4113,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121940540,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730121941646,2.8315,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121942238,2.8317,176.78,176.73,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730121942439,4.58,176.8,176.73,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730121942647,10.87557974,176.79,176.73,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730121942849,10.87557974,176.77,176.7,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730121943042,4.58,176.76,176.68,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730121944043,61.12,176.84,176.72,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121944243,15.45557974,176.83,176.72,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121944645,2.8314,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121945247,2.8314,176.8,176.72,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121945553,2.8314,176.8,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121948655,7.4114,176.79,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121948850,7.4114,176.79,176.71,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121949347,4.58,176.79,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121950143,4.58,176.79,176.71,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121950343,10.87557974,176.81,176.7,10.87557974]
["bitfinex-derivatives","SOLF0:USTF0",1730121950546,6.9650596,176.78,176.72,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121950853,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730121951057,2.8318,176.77,176.72,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121951251,6.9650596,176.77,176.73,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121951556,4.56,176.78,176.74,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121951948,4.56,176.78,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730121953059,68.0850596,176.84,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121953250,68.0850596,176.84,176.79,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121953457,4.56,176.83,176.79,6.9650596]
["bitfinex-derivatives","SOLF0:USTF0",1730121953955,4.56,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121955451,4.56,176.83,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121957359,4.56,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730121957751,7.3909,176.83,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121957947,4.56,176.83,176.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730121958353,2.8312,176.81,176.78,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730121958559,4.56,176.83,176.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730121958959,2.831,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121960466,2.831,176.82,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121960863,2.831,176.82,176.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730121961162,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121961359,15.43369973,176.83,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121961670,2.8313,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121963361,10.87369973,176.81,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730121963660,10.87369973,176.79,176.69,15.43369973]
["bitfinex-derivatives","SOLF0:USTF0",1730121963856,4.56,176.78,176.69,10.87369973]
["bitfinex-derivatives","SOLF0:USTF0",1730121964052,2.8319,176.77,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730121964861,2.8319,176.77,176.67,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730121965057,10.87369973,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730121965555,2.8322,176.74,176.67,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730121965752,7.3922,176.74,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730121965951,7.3922,176.74,176.67,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730121966152,4.56,176.74,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121968257,4.56,176.74,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730121970559,10.87369973,176.79,176.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730121970765,4.56,176.78,176.7,10.87369973]
["bitfinex-derivatives","SOLF0:USTF0",1730121971359,10.87369973,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121971360,7.3914,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730121971565,4.56,176.8,176.73,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730121972458,4.56,176.8,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730121973765,4.56,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121974065,4.56,176.82,176.74,13.34549973]
["bitfinex-derivatives","SOLF0:USTF0",1730121974964,7.3909,176.82,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730121975157,4.56,176.82,176.74,13.34549973]
["bitfinex-derivatives","SOLF0:USTF0",1730121975359,4.56,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121976572,7.391,176.82,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730121977674,4.56,176.82,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730121977862,1.2128,176.88,176.79,10.87369973]
["bitfinex-derivatives","SOLF0:USTF0",1730121978061,4.56,176.87,176.79,10.87369973]
["bitfinex-derivatives","SOLF0:USTF0",1730121978265,4.56,176.87,176.8,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730121978465,4.56,176.87,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121979266,7.3901,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730121979476,4.56,176.88,176.85,6.95641569]
["bitfinex-derivatives","SOLF0:USTF0",1730121979661,4.56,176.88,176.81,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730121979662,11.51641569,176.91,176.86,6.95641569]
["bitfinex-derivatives","SOLF0:USTF0",1730121979974,4.56,176.91,176.88,6.95641569]
["bitfinex-derivatives","SOLF0:USTF0",1730121980471,4.56,176.92,176.85,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121980969,7.3894,176.92,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730121981169,7.3894,176.92,176.85,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121981469,4.56,176.92,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121981674,10.87555025,176.96,176.85,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121981871,4.56,176.95,176.87,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121982171,4.56,176.95,176.88,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730121982368,4.56,176.95,176.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730121982564,4.56,176.95,176.84,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121982970,2.8295,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730121983368,4.56,176.95,176.84,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121984281,4.56,176.95,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121984282,2.8294,176.92,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730121985068,4.56,176.95,176.84,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121985274,4.56,176.95,176.86,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121987282,2.8291,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121989679,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730121989880,2.8293,176.93,176.86,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121990078,7.3893,176.93,176.86,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121990676,7.3893,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121995086,4.56,176.93,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730121995287,4.56,176.93,176.86,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121995791,7.3892,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730121996900,7.3892,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121997385,7.3892,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121997587,4.56,176.93,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730121999090,4.56,176.93,176.87,10.87555025]
["bitfinex-derivatives","SOLF0:USTF0",1730121999286,4.56,176.93,176.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730121999287,2.8296,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122000589,2.8296,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122001890,2.8296,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122002089,2.8299,176.89,176.82,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730122002291,2.8299,176.89,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122002599,2.8302,176.87,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122002996,6.95341739,176.88,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122003193,9.78341739,176.88,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122003794,9.78341739,176.88,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122008605,1.1941,176.96,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122008801,6.95341739,176.92,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122009108,4.56,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122009407,7.3896,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122011905,6.95341739,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122012311,6.95341739,176.89,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122012511,6.95341739,176.89,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122013110,9.78331739,176.89,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122013317,9.78331739,176.89,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122014318,9.78331739,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122018010,6.95341739,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122019314,9.78321739,176.89,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122020220,9.78321739,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122020521,6.95341739,176.89,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122020722,9.78351739,176.88,176.83,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122021514,9.78351739,176.88,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122022924,4.56,176.87,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122023525,6.95341739,176.86,176.82,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730122023722,6.95341739,176.86,176.8,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122023914,6.95341739,176.84,176.78,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122024118,9.78411739,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122024411,6.95341739,176.84,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122024820,6.95341739,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122025326,4.70916951,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122025626,4.70939855,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122026326,4.70957506,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122029124,4.71056102,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122029516,4.71056102,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122029824,4.71056102,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122030216,4.71056102,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122030418,4.71056102,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122030619,4.71056102,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122031028,4.71056102,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122031216,4.71056102,176.83,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122031529,4.71056102,176.84,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122031732,4.71056102,176.83,176.82,9.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1730122032029,4.56,176.87,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122032224,4.56,176.87,176.84,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122032526,4.56,176.9,176.84,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122032730,11.51341739,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122032928,4.56,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122033126,4.56,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122033418,4.56,176.91,176.87,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122034326,4.56,176.91,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122035526,7.3896,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122035725,11.51341739,176.91,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122036628,14.34291739,176.91,176.85,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122036827,14.34291739,176.91,176.8,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730122036828,14.34291739,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122037027,14.34291739,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122037228,7.3895,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122037630,4.56,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122039328,7.3895,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122039731,4.56,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122040324,4.56,176.91,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122043329,4.56,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122043532,4.56,176.91,176.86,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122044033,4.5349854,176.9,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122044431,4.5349854,176.9,176.81,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730122044624,4.5349854,176.89,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122045730,4.5349854,176.89,176.88,9.78341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122048630,13.6049562,176.95,176.88,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122048827,4.54,176.95,176.94,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122049029,4.54,176.95,176.84,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730122049238,4.54,176.95,176.93,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122049628,4.54,176.97,176.94,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122049836,4.54,176.97,176.95,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122050238,4.54,176.97,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122051139,4.54,176.97,176.96,9.78211739]
["bitfinex-derivatives","SOLF0:USTF0",1730122053842,16.1728562,177.01,176.96,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122054039,4.54,177.0,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122059939,4.54,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122060247,9.78141739,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122060443,4.54,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122062949,2.828,177.01,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122063240,4.54,177.0,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122065448,13.05454216,177.08,176.98,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122065747,7.3675,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122065946,4.54,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122066645,7.3676,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122067039,2.8276,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122067243,4.54,177.02,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122075662,4.54,177.02,177.01,9.78121739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076055,9.42821739,177.07,177.01,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076056,4.54,177.07,177.01,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076360,4.54,177.07,177.05,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076556,4.54,177.1,177.05,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076761,4.0334,177.12,177.08,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122076956,4.54,177.1,177.08,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122077165,4.54,177.1,177.08,9.78001739]
["bitfinex-derivatives","SOLF0:USTF0",1730122077662,4.54,177.1,177.08,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122077863,4.54,177.1,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122078462,4.54,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122078463,7.3664,177.1,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122078966,4.54,177.1,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122080160,4.54,177.09,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122081376,4.54,177.09,176.96,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730122081664,6.95341739,177.08,177.02,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122082052,9.78021739,177.08,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730122083859,6.95341739,177.06,176.8,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1730122084065,16.99,177.13,176.77,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730122084066,6.95341739,176.99,176.93,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122084255,6.95341739,176.98,176.92,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122085371,6.95341739,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122085870,4.54,176.98,176.96,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122086059,4.54,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122086259,4.54,176.98,176.94,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122086565,4.54,176.98,176.97,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122089178,6.95341739,177.03,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122089377,4.54,177.02,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122091969,4.54,177.02,176.97,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122092168,11.49341739,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122092575,2.828,177.0,176.97,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122092875,6.95341739,177.0,176.94,6.95341739]
["bitfinex-derivatives","SOLF0:USTF0",1730122093669,9.78201739,176.97,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122093877,4.54,176.96,176.93,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122094872,4.54,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122095075,4.54,176.96,176.88,12.12410987]
["bitfinex-derivatives","SOLF0:USTF0",1730122096178,4.54,176.96,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122096681,4.54,176.96,176.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730122096872,4.54,176.96,176.88,12.12410987]
["bitfinex-derivatives","SOLF0:USTF0",1730122098271,4.54,176.96,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122098575,4.54,176.96,176.88,12.12410987]
["bitfinex-derivatives","SOLF0:USTF0",1730122099876,4.54,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122102481,4.54,176.96,176.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730122102876,2.829,176.94,176.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730122103077,2.829,176.94,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122103689,2.829,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122103888,2.8288,176.95,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122106496,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122106798,15.41180987,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122107199,2.8291,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122107487,4.54,176.96,176.86,12.07270987]
["bitfinex-derivatives","SOLF0:USTF0",1730122107692,4.54,176.96,176.88,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122107891,4.54,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122108091,4.54,176.96,176.89,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730122108994,4.54,176.96,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122109993,4.54,176.96,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122110593,10.87180987,177.0,176.9,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122110787,4.52,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122110987,4.52,176.99,176.9,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122111188,7.3483,176.99,176.9,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122111597,7.3483,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122112197,23.91061933,177.02,176.9,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122112392,2.4513,177.03,176.95,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122112693,4.52,177.02,176.95,10.87180987]
["bitfinex-derivatives","SOLF0:USTF0",1730122113392,4.52,177.02,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122114186,71.91180987,177.05,176.96,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730122114389,4.52,177.04,176.96,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730122114589,4.52,177.04,176.96,8.18385353]
["bitfinex-derivatives","SOLF0:USTF0",1730122114785,9.78115353,177.03,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122116591,61.04,177.05,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122116794,4.52,177.04,176.99,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122116993,63.9139437,177.14,176.99,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122117303,6.95355353,177.05,176.99,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122117500,4.52,177.04,176.96,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730122117702,4.52,177.04,176.98,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122117999,6.95355353,177.03,176.98,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122119192,6.95355353,177.03,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122119602,4.52,177.04,177.0,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122119798,4.52,177.04,176.99,6.95355353]
["bitfinex-derivatives","SOLF0:USTF0",1730122120198,4.52,177.04,177.0,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122120396,4.52,177.04,176.98,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122120397,2.8276,177.03,176.98,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122120604,13.20854153,177.04,176.98,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122120906,16.03594153,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122121602,7.3474,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122123695,16.03594153,177.04,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122125402,13.20854153,177.04,176.98,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122125598,2.8284,176.98,176.95,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122125795,8.68854153,176.98,176.93,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122126299,8.68854153,176.98,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122127294,7.3483,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122127295,16.03684153,176.99,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122130717,8.68854153,176.98,176.89,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730122130917,8.68854153,176.96,176.89,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122131318,8.68854153,176.94,176.89,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122131517,8.68854153,176.93,176.88,9.89584153]
["bitfinex-derivatives","SOLF0:USTF0",1730122132113,8.68854153,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730122132114,11.51764153,176.93,176.9,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730122134422,8.68854153,176.91,176.86,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122134625,8.68854153,176.89,176.8,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730122134817,11.51854153,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122135028,4.52,176.87,176.82,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122135325,8.68854153,176.86,176.8,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122135520,11.51894153,176.86,176.8,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122135726,4.52,176.87,176.8,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122135927,8.68854153,176.86,176.8,8.68854153]
["bitfinex-derivatives","SOLF0:USTF0",1730122136129,8.68854153,176.86,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730122136523,7.3502,176.87,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730122137526,4.52,176.87,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122137721,4.52,176.87,176.8,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122138933,4.52,176.87,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122140331,13.58959878,176.92,176.82,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122140538,13.58959878,176.92,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122140539,4.52,176.91,176.88,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122140922,4.52,176.91,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122141123,7.3495,176.91,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122143445,4.52,176.94,176.88,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122144432,7.349,176.94,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122144932,7.349,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122145131,4.52,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122147227,4.52,176.94,176.88,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122147824,2.8292,176.92,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122148028,4.52,176.94,176.85,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730122148636,2.8291,176.92,176.88,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730122148826,2.8291,176.92,176.85,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730122149026,4.52,176.94,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122149224,2.8294,176.9,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122149429,4.52,176.9,176.83,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122149831,4.52,176.9,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122150234,4.52,176.9,176.83,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122150630,7.3494,176.9,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122151137,4.52,176.9,176.83,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122152235,7.3494,176.9,176.83,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122152632,4.52,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122152828,4.52,176.9,176.62,29.0809466]
["bitfinex-derivatives","SOLF0:USTF0",1730122153026,4.52,176.9,176.73,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730122153027,13.58959878,176.88,176.73,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730122153231,2.8303,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122153429,4.52,176.84,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122154034,7.3505,176.84,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122154232,7.3505,176.84,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122154233,4.52,176.84,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122154940,4.52,176.84,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122155839,4.52,176.84,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122156343,4.52,176.84,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730122157633,7.3503,176.85,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730122158742,18.10959878,176.85,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122158945,18.10959878,176.85,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122159144,13.58959878,176.83,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122159444,2.8309,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122159746,7.3509,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122159943,7.3509,176.81,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122160245,7.3509,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122161349,4.52,176.81,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122163340,13.58959878,176.83,176.72,16.05079878]
["bitfinex-derivatives","SOLF0:USTF0",1730122163646,4.52,176.82,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122163842,4.52,176.83,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122164045,4.52,176.83,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122164841,7.3506,176.83,176.75,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122165550,18.10959878,176.83,176.72,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730122165848,13.58959878,176.81,176.72,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730122166151,1.2799,176.82,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122166354,4.1106,176.82,176.72,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730122166657,4.1106,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122166951,1.2799,176.82,176.72,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730122167140,1.2799,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122167455,4.1107,176.82,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122167852,4.1107,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122168453,1.2799,176.82,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122168654,2.8308,176.81,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122170347,1.2799,176.82,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122170653,4.52,176.83,176.73,13.58959878]
["bitfinex-derivatives","SOLF0:USTF0",1730122171547,4.52,176.83,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122172847,4.52,176.83,176.74,13.59426387]
["bitfinex-derivatives","SOLF0:USTF0",1730122173451,2.8305,176.84,176.74,13.59426387]
["bitfinex-derivatives","SOLF0:USTF0",1730122173659,7.3505,176.84,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122174250,4.52,176.84,176.74,13.59426387]
["bitfinex-derivatives","SOLF0:USTF0",1730122174849,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122176051,4.52,176.84,176.72,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730122176357,2.8311,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730122176656,8.70526366,176.78,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122177449,7.3511,176.79,176.72,11.16646366]
["bitfinex-derivatives","SOLF0:USTF0",1730122177450,4.52,176.79,176.74,8.70526366]
["bitfinex-derivatives","SOLF0:USTF0",1730122177649,4.52,176.79,176.75,8.70526366]
["bitfinex-derivatives","SOLF0:USTF0",1730122178154,4.52,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730122178747,13.22526366,176.79,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730122179061,4.52,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730122179254,13.22526366,176.79,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730122180155,4.52,176.79,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122180853,4.52,176.79,176.74,8.70526366]
["bitfinex-derivatives","SOLF0:USTF0",1730122181360,4.52,176.79,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122184859,4.52,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122185062,8.70526366,176.78,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122185361,8.70526366,176.78,176.75,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122185566,8.70526366,176.78,176.72,11.16646366]
["bitfinex-derivatives","SOLF0:USTF0",1730122185964,8.70526366,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730122186460,8.70526366,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122186762,8.70526366,176.75,176.68,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730122186954,8.70526366,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122187356,4.52,176.75,176.68,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730122187559,8.70526366,176.73,176.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122187755,8.70526366,176.72,176.66,8.70526366]
["bitfinex-derivatives","SOLF0:USTF0",1730122188155,8.70526366,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122188670,4.52,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122188671,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122189171,2.8322,176.73,176.63,19.37541684]
["bitfinex-derivatives","SOLF0:USTF0",1730122189459,2.8323,176.72,176.63,14.85541684]
["bitfinex-derivatives","SOLF0:USTF0",1730122189662,4.52,176.71,176.63,14.85541684]
["bitfinex-derivatives","SOLF0:USTF0",1730122189861,4.52,176.71,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122190462,7.3525,176.71,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122190662,7.3525,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122190852,4.52,176.71,176.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730122191064,16.42801684,176.72,176.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730122191261,1.2262,176.77,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122191461,2.832,176.74,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122192167,2.832,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122192471,18.11571684,176.76,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122192860,18.11571684,176.76,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122193163,2.8318,176.75,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122193467,2.8318,176.75,176.65,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730122194065,2.8318,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122195767,2.8318,176.75,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122196070,18.11571684,176.76,176.65,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730122196266,13.59571684,176.76,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730122196567,4.52,176.76,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730122197066,62.3639,176.78,176.68,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122197272,4.52,176.77,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730122198067,13.59571684,176.81,176.71,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122198277,2.5266,176.83,176.7,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730122198278,9.8771,176.83,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122198471,7.0466,176.83,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122198668,7.0466,176.83,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122198870,2.8307,176.82,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122199976,2.8307,176.82,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122200678,9.8772,176.83,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122200876,9.8772,176.83,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122200877,7.0466,176.83,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122201068,2.8309,176.81,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122201673,2.831,176.8,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122202582,7.3513,176.79,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122202888,18.11571684,176.79,176.7,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730122203301,18.11571684,176.79,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122203302,13.59571684,176.74,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122203585,13.59571684,176.74,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122203586,7.3521,176.73,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122203777,7.3521,176.73,176.64,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122203976,7.3521,176.73,176.61,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730122203977,4.52,176.73,176.66,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122204385,4.52,176.73,176.67,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730122204985,4.52,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122205186,4.52,176.73,176.67,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730122205584,4.52,176.73,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122205788,4.52,176.73,176.67,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730122206583,4.52,176.73,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122208086,4.52,176.73,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122208286,4.52,176.75,176.68,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122208894,61.14,176.8,176.67,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730122208895,61.14,176.8,176.7,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122209089,4.52,176.79,176.7,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122209386,4.52,176.79,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122209591,13.59571684,176.85,176.75,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122209795,4.52,176.85,176.77,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122210385,4.52,176.85,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122210785,7.3503,176.85,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122210987,18.11571684,176.85,176.76,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730122211294,18.11571684,176.85,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122211295,2.8308,176.81,176.73,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122211594,13.59571684,176.8,176.69,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730122212089,2.8313,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730122212289,4.52,176.77,176.69,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730122213084,4.52,176.77,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122213686,4.52,176.77,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730122213995,4.52,176.77,176.69,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730122214192,4.52,176.77,176.69,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1730122214696,13.59571684,176.76,176.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730122214993,4.52,176.77,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122214994,13.59571684,176.74,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122215296,4.52,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122216493,4.52,176.73,176.63,14.80341684]
["bitfinex-derivatives","SOLF0:USTF0",1730122216692,4.52,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122216892,4.52,176.73,176.65,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122217193,1.24,176.79,176.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730122217194,4.52,176.75,176.7,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122218291,4.52,176.75,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730122218497,4.52,176.75,176.67,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122218697,4.52,176.75,176.65,18.11571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122219093,7.3518,176.75,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122219298,7.3518,176.75,176.65,18.11571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122219503,4.52,176.75,176.65,18.11571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122219797,13.59571684,176.74,176.63,14.80341684]
["bitfinex-derivatives","SOLF0:USTF0",1730122220001,14.84901684,176.74,176.63,14.80341684]
["bitfinex-derivatives","SOLF0:USTF0",1730122220300,2.8323,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122220594,4.52,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122221095,4.52,176.71,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122221698,1.2533,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122221901,4.52,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122224403,7.352,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122225404,2.8321,176.73,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122226204,2.8323,176.72,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730122226404,13.59571684,176.73,176.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730122226703,13.59571684,176.73,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122227297,2.8324,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122227501,4.5,176.7,176.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730122227800,4.5,176.7,176.58,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730122227801,13.59571684,176.68,176.58,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730122228000,13.59571684,176.68,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730122228392,13.59571684,176.66,176.57,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730122228601,4.5,176.65,176.57,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730122229102,2.8336,176.64,176.57,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730122229308,4.5,176.65,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730122230504,4.5,176.65,176.53,14.86491684]
["bitfinex-derivatives","SOLF0:USTF0",1730122230706,13.59571684,176.64,176.53,16.14381684]
["bitfinex-derivatives","SOLF0:USTF0",1730122230908,13.59571684,176.61,176.53,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730122231211,20.92981684,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122231402,20.92981684,176.61,176.53,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730122231610,18.09571684,176.61,176.51,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122231910,4.5,176.61,176.51,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122232205,4.5,176.61,176.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122232206,4.5,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122232509,4.5,176.61,176.53,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122233006,4.5,176.61,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122233206,4.5,176.61,176.53,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122234009,18.09571684,176.61,176.5,23.78701684]
["bitfinex-derivatives","SOLF0:USTF0",1730122234208,20.92981684,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122235696,2.8342,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122235901,4.52,176.65,176.56,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122236112,18.11571684,176.65,176.56,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122237004,20.94921684,176.65,176.56,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122237401,18.11571684,176.65,176.56,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122238315,2.8336,176.64,176.56,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122238807,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730122239003,18.11571684,176.65,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730122239004,4.52,176.68,176.6,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122239205,4.52,176.68,176.61,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730122239406,4.52,176.68,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730122239604,4.52,176.68,176.61,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730122240010,4.52,176.68,176.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122240011,18.11571684,176.68,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730122240216,18.11571684,176.68,176.57,18.11571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122241404,4.52,176.71,176.62,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122241807,4.52,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122242113,4.52,176.71,176.62,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122242315,18.11571684,176.71,176.62,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122242511,13.59571684,176.69,176.58,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122242911,13.59571684,176.67,176.56,21.68981684]
["bitfinex-derivatives","SOLF0:USTF0",1730122243104,4.52,176.66,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730122243411,1.2004,176.73,176.61,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122243412,4.52,176.69,176.61,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122244116,4.52,176.69,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122245308,1.1937,176.75,176.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122245516,4.52,176.74,176.66,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122246014,1.1937,176.75,176.66,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122246213,4.52,176.73,176.63,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122246410,4.52,176.72,176.63,13.59571684]
["bitfinex-derivatives","SOLF0:USTF0",1730122246607,4.52,176.72,176.64,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730122247209,4.52,176.72,176.6,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122248017,1.1916,176.73,176.6,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122248214,4.52,176.71,176.6,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122248412,4.52,176.71,176.63,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122248625,4.52,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122249421,4.52,176.71,176.63,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122249422,4.52,176.71,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122250118,4.52,176.71,176.63,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122250423,7.3525,176.71,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730122250617,4.52,176.71,176.63,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122250816,4.52,176.71,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730122251517,1.1937,176.75,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122251722,4.52,176.74,176.64,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730122252123,4.52,176.74,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122252823,7.352,176.74,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122253028,7.352,176.74,176.65,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730122254129,7.352,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122255126,2.832,176.74,176.65,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730122255428,4.5,176.73,176.66,23.01298073]
["bitfinex-derivatives","SOLF0:USTF0",1730122255631,2.8317,176.76,176.66,23.01298073]
["bitfinex-derivatives","SOLF0:USTF0",1730122255833,4.5,176.75,176.66,23.01298073]
["bitfinex-derivatives","SOLF0:USTF0",1730122256021,7.3318,176.75,176.66,23.01298073]
["bitfinex-derivatives","SOLF0:USTF0",1730122256226,4.5,176.75,176.66,23.01298073]
["bitfinex-derivatives","SOLF0:USTF0",1730122256534,2.832,176.74,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122256732,4.5,176.75,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122257134,2.832,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122257835,2.832,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122258137,4.5,176.73,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122258330,4.5,176.73,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122258527,2.8323,176.72,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122259032,7.3322,176.73,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122260137,7.3322,176.73,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122260336,7.3322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730122260839,7.3322,176.73,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122261030,4.5,176.73,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122261538,4.5,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122262741,7.3323,176.73,176.66,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730122263435,7.3323,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122263436,4.5,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122263638,4.5,176.73,176.65,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730122263943,4.5,176.73,176.58,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730122263944,2.8328,176.69,176.59,21.77208073]
["bitfinex-derivatives","SOLF0:USTF0",1730122264244,4.5,176.68,176.59,22.98688073]
["bitfinex-derivatives","SOLF0:USTF0",1730122264634,4.5,176.68,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730122264837,4.5,176.68,176.59,22.98688073]
["bitfinex-derivatives","SOLF0:USTF0",1730122265555,2.8336,176.64,176.59,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730122265845,4.5,176.63,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730122266140,2.834,176.62,176.54,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730122266328,4.5,176.63,176.54,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730122266532,4.5,176.63,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122266728,2.8342,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122267133,4.5,176.63,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122267639,4.5,176.62,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122268536,7.3339,176.62,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122269035,7.3339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122269439,7.3339,176.62,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122269440,4.5,176.62,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122269640,4.5,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122270038,2.4765,176.64,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730122270345,4.5,176.63,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730122270639,4.5,176.63,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122270939,4.5,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122271144,4.5,176.63,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122271842,18.11209815,176.63,176.54,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730122272536,2.8341,176.61,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730122272736,13.61209815,176.61,176.5,14.78949815]
["bitfinex-derivatives","SOLF0:USTF0",1730122273246,13.61209815,176.63,176.52,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122273436,4.5,176.6,176.52,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122273840,4.5,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122274038,4.5,176.6,176.52,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122274346,4.5,176.6,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730122274743,4.5,176.6,176.52,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122274944,4.5,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122275752,16.44579815,176.63,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122275937,4.5,176.62,176.52,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122276139,4.5,176.62,176.55,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122277250,4.5,176.65,176.57,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122277442,4.5,176.65,176.58,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730122277637,4.5,176.65,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730122277837,4.5,176.68,176.59,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122278051,4.5,176.68,176.62,13.61209815]
["bitfinex-derivatives","SOLF0:USTF0",1730122278246,13.61209815,176.73,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122278547,4.5,176.72,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122278942,2.8325,176.71,176.6,21.75549053]
["bitfinex-derivatives","SOLF0:USTF0",1730122279146,4.5,176.72,176.63,21.75549053]
["bitfinex-derivatives","SOLF0:USTF0",1730122279647,4.5,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122281139,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122281344,7.3323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122282749,4.5,176.72,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122283143,2.8327,176.7,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730122283547,4.5,176.72,176.59,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730122283754,26.25549053,176.72,176.59,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730122284057,21.75549053,176.69,176.58,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730122284253,4.5,176.68,176.58,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730122284647,1.1807,176.67,176.54,26.25549053]
["bitfinex-derivatives","SOLF0:USTF0",1730122284851,21.75549053,176.66,176.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730122285154,2.8338,176.63,176.58,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122285349,22.95679053,176.66,176.58,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122285350,4.5,176.62,176.58,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122285550,4.5,176.61,176.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730122286355,4.5,176.61,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730122290156,4.5,176.61,176.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730122291052,4.5,176.61,176.59,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730122291258,1.1807,176.67,176.54,27.42579053]
["bitfinex-derivatives","SOLF0:USTF0",1730122291452,4.5,176.67,176.57,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122291655,3.754,176.75,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122291957,4.5,176.68,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122293055,4.5,176.68,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122293856,4.5,176.68,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730122294052,4.5,176.68,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122294651,4.5,176.68,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122297651,4.5,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730122297855,4.5,176.68,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122298157,2.8331,176.67,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122298453,4.5,176.68,176.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122298859,7.3329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122299952,4.5,176.68,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122301464,4.5,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122301854,13.59674944,176.74,176.63,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122302054,4.5,176.73,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122302563,7.332,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122303455,4.5,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122304065,4.5,176.74,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122304262,7.332,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122304466,4.5,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122305260,4.5,176.74,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122305567,18.09674944,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122305769,2.8323,176.72,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122306064,18.09674944,176.74,176.7,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122306967,4.5,176.74,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122307459,4.5,176.75,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122307955,14.89374944,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122308157,2.8317,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122308366,2.8317,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122309560,2.832,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122309764,7.332,176.74,176.66,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730122309963,4.5,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122310963,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122311170,4.5,176.74,176.66,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730122311562,7.3321,176.74,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122311768,4.5,176.74,176.66,14.85654944]
["bitfinex-derivatives","SOLF0:USTF0",1730122312674,4.5,176.74,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122312871,2.8315,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730122313170,7.3315,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730122313666,14.89374944,176.79,176.69,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730122313969,14.89374944,176.79,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122313970,4.5,176.79,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122314361,4.5,176.79,176.69,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730122314362,18.09674944,176.79,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730122314668,13.59674944,176.75,176.66,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730122314872,4.5,176.74,176.66,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730122315263,16.42934944,176.7,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730122315574,4.5,176.69,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730122315976,7.3328,176.69,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730122316164,4.5,176.69,176.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730122316559,4.5,176.69,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730122316560,13.59674944,176.68,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730122316760,13.59674944,176.68,176.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730122316969,13.59674944,176.68,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730122316970,16.43024944,176.65,176.6,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730122317266,4.5,176.64,176.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730122317467,4.5,176.64,176.55,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730122317668,2.834,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122317970,4.5,176.64,176.55,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730122318167,2.8337,176.63,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122318870,4.5,176.64,176.55,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730122319467,13.59674944,176.63,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122319676,13.59674944,176.63,176.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730122319974,2.834,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122320269,2.834,176.61,176.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730122320270,4.5,176.6,176.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730122321763,4.5,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122323166,4.5,176.63,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122323362,4.5,176.63,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122325770,4.5,176.63,176.53,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730122326068,4.5,176.63,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122326275,4.5,176.66,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122326771,4.5,176.66,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730122326772,2.8336,176.64,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730122326973,4.5,176.66,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122327276,13.59674944,176.65,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122327470,13.59674944,176.65,176.54,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730122327671,2.8339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122327878,7.3339,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122328173,4.5,176.62,176.53,20.52744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122328377,18.09674944,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122328880,20.93064944,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122329476,20.93064944,176.62,176.53,16.02744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122329677,4.5,176.62,176.53,16.02744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122330782,4.5,176.62,176.6,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730122331682,4.5,176.62,176.53,16.02744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122331882,18.09674944,176.62,176.53,16.02744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122332578,18.09674944,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122333474,18.09674944,176.62,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122333784,18.09674944,176.62,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122333991,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122334171,18.09674944,176.62,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122334374,18.09674944,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122334576,20.93064944,176.62,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122334880,4.5,176.62,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122336987,4.5,176.62,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730122337186,4.5,176.63,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122337885,4.5,176.63,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730122338984,4.5,176.63,176.56,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122339283,4.5,176.63,176.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122339589,2.8341,176.61,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122340287,17.60674944,176.62,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122340980,2.834,176.61,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122341782,2.8342,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730122341989,14.77284944,176.62,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122342192,4.5,176.61,176.53,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730122342888,1.1761,176.62,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122343577,4.01,176.62,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730122343984,4.01,176.62,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122344184,2.8336,176.64,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122344389,4.5,176.63,176.54,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122344792,1.1807,176.67,176.59,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122344982,13.59674944,176.72,176.61,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122345185,1.1807,176.73,176.64,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122345384,18.09674944,176.75,176.63,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1730122345577,18.09674944,176.75,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122345782,4.5,176.75,176.65,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122346288,4.5,176.75,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122346880,4.5,176.75,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122347789,4.5,176.79,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730122348101,4.5,176.79,176.72,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122348286,4.5,176.8,176.72,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122348584,4.5,176.8,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122349785,4.5,176.8,176.72,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122349994,4.5,176.8,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730122351181,1.2556,176.86,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122351182,1.2556,176.86,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730122351380,4.5,176.85,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122351684,4.5,176.87,176.79,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122351885,4.5,176.87,176.82,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122352285,4.5,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122352487,4.5,176.87,176.82,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122352488,4.5,176.87,176.79,18.09674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122353082,4.5,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122353889,4.5,176.87,176.79,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122354085,4.5,176.87,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122354295,2.8302,176.85,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122354489,2.8302,176.85,176.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730122354490,2.8302,176.85,176.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122354683,2.8302,176.85,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122354889,2.8301,176.86,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122355892,2.8301,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122356195,2.8301,176.86,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122356594,2.8301,176.86,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122356993,18.09674944,176.87,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122357194,13.59674944,176.85,176.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730122357397,13.59674944,176.83,176.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730122357602,7.3308,176.82,176.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730122357900,7.3308,176.82,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122358101,2.8313,176.79,176.71,19.34274944]
["bitfinex-derivatives","SOLF0:USTF0",1730122358403,13.59674944,176.8,176.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1730122358597,13.59674944,176.78,176.71,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730122358795,20.92804944,176.78,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730122359705,2.8317,176.76,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122360807,18.09674944,176.78,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122361000,18.09674944,176.78,176.69,14.77914944]
["bitfinex-derivatives","SOLF0:USTF0",1730122361505,20.92814944,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122361705,20.92814944,176.78,176.69,14.77914944]
["bitfinex-derivatives","SOLF0:USTF0",1730122362106,20.92814944,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122362704,20.92814944,176.78,176.69,14.77914944]
["bitfinex-derivatives","SOLF0:USTF0",1730122362705,2.8315,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122363001,18.09674944,176.78,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122363205,16.42884944,176.74,176.65,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730122363401,20.92884944,176.74,176.65,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730122363602,13.59674944,176.71,176.62,16.11614944]
["bitfinex-derivatives","SOLF0:USTF0",1730122363801,4.5,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122363802,20.92874944,176.74,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122364004,4.5,176.74,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122364306,4.5,176.74,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122364509,1.2053,176.77,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122364703,4.5,176.76,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122364906,4.5,176.76,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122365103,4.5,176.76,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122365626,4.5,176.76,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122365805,4.5,176.76,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122366811,4.5,176.76,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730122367108,13.59674944,176.74,176.64,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122367508,2.8323,176.72,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122367814,4.5,176.71,176.64,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122368005,4.5,176.71,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122371114,4.5,176.71,176.64,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122371318,4.5,176.71,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122372014,1.1705,176.76,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122372216,4.5,176.74,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122372611,4.5,176.74,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122373105,4.5,176.74,176.66,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122373413,4.5,176.74,176.62,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730122373414,4.5,176.74,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730122375312,74.73674944,176.8,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122375515,4.5,176.79,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122375713,4.5,176.79,176.71,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730122375918,7.3312,176.79,176.71,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730122376412,2.8314,176.78,176.71,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730122376713,4.5,176.79,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730122376913,4.5,176.79,176.68,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122378115,4.5,176.79,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122378116,2.8314,176.78,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122378315,2.8314,176.78,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122379516,2.8314,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122379717,2.8316,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730122381911,2.8314,176.78,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730122382110,4.5,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730122383819,4.5,176.77,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730122384015,4.5,176.77,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122384422,4.5,176.78,176.7,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122385125,4.5,176.78,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730122385318,4.5,176.78,176.73,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122385516,13.59674944,176.87,176.75,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122385822,4.5,176.86,176.78,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122387724,2.4921,176.88,176.8,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122387725,4.5,176.88,176.8,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122388327,7.3297,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122388926,2.8297,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122389232,4.5,176.87,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122389836,7.3299,176.87,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122390025,4.5,176.87,176.78,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730122390420,2.8303,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122390622,18.09674944,176.87,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122390832,2.8304,176.84,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122391031,4.5,176.83,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122391330,4.5,176.83,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122391632,4.5,176.83,176.77,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122391827,4.5,176.85,176.79,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122392026,4.5,176.85,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122392226,4.5,176.88,176.82,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122393221,4.5,176.89,176.82,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122393633,16.00204944,176.94,176.84,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122393930,2.4053,176.94,176.84,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122394126,4.5,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122394329,7.3289,176.93,176.87,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122394727,4.5,176.93,176.87,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122394921,61.12,176.98,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122395120,4.5,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122395324,4.5,176.97,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122395730,4.5,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122396031,2.8286,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122396424,4.5,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122396624,4.5,176.97,176.87,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122396825,13.59674944,176.96,176.85,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122397336,2.8289,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122397530,4.5,176.93,176.85,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122397929,74.71674944,176.98,176.87,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122398129,74.71674944,176.98,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122398130,61.12,176.98,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122398434,4.5,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122398628,4.5,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122399433,7.3284,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122399636,2.8284,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122399836,7.3284,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122400031,2.8284,176.96,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122401224,4.5,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122401529,7.3283,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122403426,7.3283,176.97,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122403629,2.8283,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122403837,7.3283,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122404028,7.3283,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122406640,7.3281,176.98,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122406833,4.5,176.98,176.92,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122407039,4.5,176.98,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122407239,4.5,177.0,176.94,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122408144,4.5,177.02,176.96,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122408538,2.8273,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122408738,4.5,177.05,176.96,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122409638,7.3271,177.05,176.96,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122410242,2.8272,177.04,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122411736,4.5,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122411936,1.2265,177.07,177.0,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122412140,4.5,177.09,177.03,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122412342,2.4964,177.15,176.95,14.79174944]
["bitfinex-derivatives","SOLF0:USTF0",1730122412343,17.34334944,177.15,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122412640,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122412841,2.8258,177.13,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730122413233,4.5,177.14,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122413437,2.8256,177.14,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122413643,7.3256,177.14,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122413841,7.3256,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730122414249,4.5,177.14,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122414441,4.5,177.14,177.03,14.82694944]
["bitfinex-derivatives","SOLF0:USTF0",1730122414955,4.5,177.14,177.03,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122415642,2.8261,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122415836,16.14084944,177.15,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122415837,2.5441,177.15,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122416042,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122416540,4.5,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730122416738,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122417540,4.5,177.14,177.02,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730122417541,2.8263,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122417735,4.5,177.14,177.03,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122417940,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122418138,4.5,177.14,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122418551,2.826,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122418747,4.5,177.14,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122418943,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122419456,2.8259,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730122419751,4.5,177.14,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122419950,4.5,177.14,177.02,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730122419951,2.8254,177.15,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730122420541,7.3253,177.16,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122420845,7.3253,177.16,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122421050,4.5,177.16,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122421251,2.4769,177.2,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122421451,4.5,177.19,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122421945,2.8254,177.16,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730122422253,4.5,177.19,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122422549,2.8252,177.17,177.1,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122422752,4.5,177.18,177.09,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122423346,4.5,177.18,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730122424053,18.09674944,177.18,177.09,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122424565,2.8254,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730122426852,2.826,177.12,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730122427046,4.5,177.14,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122427951,7.3256,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122428147,4.5,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122428345,4.5,177.14,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122428540,4.5,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730122428745,4.5,177.14,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122429048,4.5,177.14,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122429648,4.5,177.14,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122429849,4.5,177.14,177.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730122430055,2.8253,177.16,177.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730122430349,2.8253,177.16,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730122430944,2.8252,177.16,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730122431350,4.5,177.17,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730122431548,2.8253,177.16,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730122431945,4.5,177.17,177.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730122432152,4.5,177.17,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730122432753,2.8256,177.14,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730122433054,2.8256,177.14,177.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730122433355,2.8255,177.15,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122434451,4.5,177.17,177.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730122434651,13.59674944,177.16,177.05,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730122435251,2.8259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730122435457,7.3259,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730122436748,4.5,177.12,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122436953,4.5,177.15,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122437346,2.8255,177.14,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730122437746,4.5,177.15,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122437947,7.3255,177.15,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122438550,7.3255,177.15,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122440060,7.3255,177.15,177.06,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122440257,7.3255,177.15,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730122440655,7.3255,177.15,177.05,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730122440656,4.5,177.15,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122440855,4.5,177.15,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730122443455,2.8256,177.14,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730122443658,4.5,177.15,177.09,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730122444259,7.3254,177.15,177.09,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730122444458,4.5,177.15,177.09,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730122444763,4.5,177.15,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730122444954,4.5,177.18,177.11,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122445151,4.5,177.19,177.11,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122445360,7.3248,177.19,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730122445956,13.59674944,177.23,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730122446260,2.8246,177.21,177.13,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122446465,4.5,177.22,177.13,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122446662,2.8247,177.2,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730122446850,61.04,177.26,177.13,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122447051,61.04,177.26,177.18,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122447262,4.5,177.25,177.18,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122448262,4.5,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730122448471,1.2313,177.27,177.18,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122448765,8.5549,177.27,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730122449059,4.5,177.34,177.25,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122449259,2.8228,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730122449459,4.5,177.33,177.25,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122449660,2.8234,177.28,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730122449860,4.5,177.33,177.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730122450158,13.59674944,177.28,177.17,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122450353,16.39318444,177.4,177.16,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730122450354,13.59674944,177.25,177.16,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730122450562,13.59674944,177.25,177.08,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730122450563,13.59674944,177.23,177.12,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122450861,2.8246,177.2,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730122451056,4.48,177.2,177.12,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122451259,2.8251,177.17,177.1,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730122451463,4.48,177.16,177.1,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730122451772,2.8258,177.13,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730122451958,4.48,177.15,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122452469,7.3054,177.15,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730122452674,7.3054,177.15,177.08,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122452966,4.48,177.15,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122453177,2.826,177.12,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122453464,4.48,177.11,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122453664,1.193,177.17,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122453665,7.3059,177.12,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122454363,2.8264,177.09,177.04,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730122454565,4.48,177.12,177.04,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730122454765,4.48,177.11,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122455066,4.48,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122455259,4.48,177.11,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122455459,13.59674944,177.16,177.05,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122455765,4.48,177.15,177.05,14.83254944]
["bitfinex-derivatives","SOLF0:USTF0",1730122456071,2.8257,177.13,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122456266,4.48,177.15,177.04,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730122456769,2.8262,177.11,177.04,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730122456959,7.3262,177.11,177.04,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730122457161,2.8264,177.09,177.04,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730122457355,18.09674944,177.11,177.01,14.83254944]
["bitfinex-derivatives","SOLF0:USTF0",1730122457762,2.8265,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122457963,18.09674944,177.11,177.01,14.83254944]
["bitfinex-derivatives","SOLF0:USTF0",1730122458166,13.59674944,177.09,176.99,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730122458467,5.6729,177.1,176.97,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122458468,13.59674944,177.07,176.97,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122458666,4.5,177.08,176.97,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122458861,7.3266,177.08,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122459054,4.5,177.08,176.97,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122459765,2.8268,177.07,176.97,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122460264,2.8268,177.07,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122460464,4.5,177.08,177.01,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122460677,4.5,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730122461064,3.9991,177.1,177.01,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122461264,4.5,177.09,177.01,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122461668,7.3263,177.09,177.01,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122462272,7.3263,177.09,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122463071,1.1729,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730122463072,4.5,177.08,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730122463569,4.5,177.08,177.03,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122464169,4.5,177.08,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122464775,4.5,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730122465384,13.59674944,177.06,176.96,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730122465674,4.5,177.08,176.93,14.76744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122465675,13.59674944,177.04,176.93,14.76744944]
["bitfinex-derivatives","SOLF0:USTF0",1730122465877,13.59674944,177.02,176.92,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730122466174,4.5,177.01,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122466378,6.9556,177.01,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122466681,2.8285,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122466972,4.5,176.96,176.84,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730122467181,13.59674944,176.94,176.84,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730122467768,2.8292,176.91,176.84,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730122467972,4.5,176.9,176.85,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122468168,4.5,176.92,176.85,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122468373,4.5,176.92,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122468865,13.59674944,176.96,176.87,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122469070,2.4556,177.01,176.91,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122469071,4.5,176.97,176.91,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122469376,4.5,176.97,176.89,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122470068,1.2028,177.04,176.87,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730122470069,1.2028,177.04,176.91,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122470375,4.5,177.03,176.94,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122471880,7.3273,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122472070,7.3273,177.03,176.94,13.59674944]
["bitfinex-derivatives","SOLF0:USTF0",1730122472472,7.3273,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122472771,2.8275,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122473373,4.5,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122473966,4.5,177.03,176.94,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730122473967,4.5,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122474980,7.3273,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122476176,4.5,177.03,176.94,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730122476375,21.72525103,177.02,176.87,24.23255103]
["bitfinex-derivatives","SOLF0:USTF0",1730122476579,4.5,177.03,176.87,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730122476580,21.72525103,176.99,176.87,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730122476780,2.8284,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122476971,5.7213,176.98,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122477476,5.7213,176.98,176.87,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730122477970,2.8286,176.95,176.87,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730122478171,4.5,176.94,176.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730122478377,4.5,176.94,176.78,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730122478577,4.5,176.94,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122479168,4.5,176.94,176.79,26.22525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122479377,4.5,176.94,176.82,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122479680,2.8291,176.92,176.82,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122479876,4.5,176.94,176.82,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122480283,7.3288,176.94,176.82,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122480476,4.5,176.94,176.85,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122480671,4.5,176.95,176.87,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122480878,4.5,176.95,176.88,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730122481071,4.5,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122481577,21.72525103,177.03,176.88,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730122481782,4.5,177.0,176.89,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730122483384,2.8282,176.98,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122483579,4.5,177.0,176.89,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730122483787,7.3279,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122484374,2.828,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122485178,4.5,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122485376,7.3279,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122485792,7.3279,177.0,176.89,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730122485976,7.3279,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122486182,4.5,176.99,176.89,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730122486389,4.5,176.99,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122486684,4.5,176.99,176.9,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122487185,4.5,177.0,176.9,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122487489,4.5,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122487696,8.4995,177.03,176.93,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122487886,5.6722,177.03,176.93,21.72525103]
["bitfinex-derivatives","SOLF0:USTF0",1730122488286,2.8276,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122488986,4.5,177.03,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122489190,4.5,177.04,176.94,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730122489390,4.5,177.04,176.95,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730122490190,2.8276,177.02,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122490594,2.8276,177.02,176.95,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730122492095,2.8276,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122492796,2.8276,177.02,176.95,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730122493893,2.8276,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122494799,4.5,177.03,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122495988,2.8272,177.04,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122496195,7.3272,177.04,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122496891,2.8274,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122497089,2.8274,177.03,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122497291,4.5,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122498204,4.5,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122498393,4.5,177.03,176.95,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730122498591,2.8279,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122499090,18.07859238,177.03,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122499091,2.8276,177.01,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122499286,4.5,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122499600,4.5,177.03,176.94,14.83899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122500103,7.3274,177.03,176.94,14.83899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122500300,4.5,177.03,176.94,14.83899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122500992,18.07859238,177.03,176.94,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730122501694,2.8279,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122501996,4.5,176.99,176.94,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730122502196,13.57859238,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122502197,4.5,177.01,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122502999,2.8278,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122503193,4.5,177.01,176.94,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730122503593,74.59859238,177.05,176.94,14.83899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122503795,74.59859238,177.05,176.94,19.33899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122504102,1.2884,177.09,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122504103,7.3269,177.06,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122504398,4.5,177.06,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122504593,13.57859238,177.08,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122504795,2.8269,177.06,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122504988,4.5,177.07,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122505196,13.57859238,177.08,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122505501,4.5,177.06,176.99,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122505994,4.5,177.06,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122506698,4.5,177.06,176.96,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122506892,13.57859238,177.05,176.94,14.83899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122507092,13.57859238,177.05,176.94,19.33899238]
["bitfinex-derivatives","SOLF0:USTF0",1730122507294,13.57859238,177.03,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122507598,13.57859238,177.03,176.91,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730122507599,13.57859238,177.0,176.91,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730122507897,4.5,176.99,176.91,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730122508495,4.5,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122508693,13.57859238,176.98,176.87,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730122508894,13.57859238,176.95,176.87,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730122509198,13.57859238,176.91,176.81,188.39006196]
["bitfinex-derivatives","SOLF0:USTF0",1730122509405,4.5,176.9,176.81,183.89006196]
["bitfinex-derivatives","SOLF0:USTF0",1730122509592,4.5,176.9,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122509904,4.5,176.9,176.81,183.89006196]
["bitfinex-derivatives","SOLF0:USTF0",1730122510095,4.5,176.9,176.81,13.57859238]
["bitfinex-derivatives","SOLF0:USTF0",1730122510292,7.3295,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122510701,4.5,176.9,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122510894,2.8296,176.89,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122511197,4.5,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122511396,26.23530206,176.9,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122511608,26.23530206,176.9,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122511809,4.5,176.89,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122511998,4.5,176.88,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122512302,4.5,176.89,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122513104,4.5,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122513300,21.73530206,176.93,176.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730122513605,1.1735,176.94,176.81,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122513903,4.5,176.93,176.81,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122514205,7.3289,176.93,176.81,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122514401,4.5,176.93,176.81,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122514599,7.3289,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122516303,2.8292,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122516505,2.8292,176.92,176.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122516699,21.73530206,176.92,176.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122516899,21.73530206,176.92,176.8,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730122517097,2.8293,176.91,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122517295,21.73530206,176.92,176.8,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730122517601,21.73530206,176.92,176.78,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122517602,2.83,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122517805,7.33,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122518308,4.5,176.86,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730122518504,4.5,176.86,176.76,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122518700,4.5,176.86,176.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730122518900,1.1862,176.91,176.78,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122519102,4.5,176.93,176.81,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122519301,4.5,176.93,176.82,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730122519514,7.329,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122519703,7.329,176.93,176.82,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730122520209,4.5,176.93,176.82,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730122520407,4.5,176.93,176.84,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122520599,4.5,176.93,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122521009,22.90850206,176.97,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122521204,4.5,176.96,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122521411,5.7866,176.98,176.87,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122521603,4.5,176.98,176.87,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122522305,4.5,176.98,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122522504,4.5,176.98,176.9,26.23530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122522707,4.52,177.01,176.91,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730122522909,4.52,177.01,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122523112,3.6432,177.06,176.91,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730122523315,4.52,177.05,176.92,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730122523611,2.8274,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122525010,2.8274,177.03,176.92,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730122525315,2.8274,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122526712,2.8271,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122526919,4.52,177.04,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122527121,3.6432,177.06,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122527418,2.47,177.06,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122528118,2.47,177.06,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122528318,2.47,177.06,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122528511,2.8272,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122528915,2.8272,177.04,176.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122529220,2.47,177.06,176.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122529417,2.47,177.06,176.96,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122529622,4.52,177.08,176.96,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122530024,4.52,177.09,176.99,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122530323,2.8259,177.12,177.0,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1730122530518,4.52,177.11,177.0,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730122530823,4.52,177.11,177.01,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122531018,4.52,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122531218,4.52,177.11,177.01,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122531521,4.52,177.11,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122531822,2.8262,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122532028,2.8262,177.1,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122532528,2.8262,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122532721,7.3461,177.11,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122533225,7.3461,177.11,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122533226,4.52,177.11,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122533427,21.73530206,177.14,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122533618,4.52,177.13,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122533928,7.3458,177.13,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122534132,4.52,177.13,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122534432,4.52,177.13,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122534817,2.8259,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122535130,4.52,177.13,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122535329,7.3458,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730122537933,4.52,177.13,177.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122538137,2.826,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122538733,4.52,177.13,177.0,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730122539033,4.52,177.13,177.0,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730122540338,2.8262,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122540730,4.52,177.13,177.0,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730122540935,4.52,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730122542141,2.8261,177.11,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122542641,2.8263,177.1,177.0,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730122542847,21.73530206,177.11,177.0,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730122543142,21.73530206,177.09,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122543330,2.8268,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122543530,4.52,177.08,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122544138,4.52,177.08,177.0,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730122544738,4.52,177.08,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122544933,4.52,177.08,177.0,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730122545335,2.8267,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122545745,26.25530206,177.08,176.95,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730122545941,21.73530206,177.03,176.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122546148,4.52,177.02,176.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122546344,4.52,177.02,176.89,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730122546643,21.73530206,177.0,176.89,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730122546850,1.1726,176.99,176.85,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122547142,4.52,176.98,176.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122547536,4.52,176.98,176.88,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122548043,4.52,176.98,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122548237,4.52,176.98,176.88,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122548843,7.3481,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122549046,1.1726,176.99,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122549245,4.52,177.01,176.91,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730122549751,21.73530206,177.0,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122550151,21.73530206,176.97,176.86,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730122550447,21.73530206,176.94,176.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122550639,5.7593,176.93,176.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730122550841,2.8291,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122551036,5.7593,176.93,176.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730122551241,5.7593,176.93,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122551242,2.8293,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122551440,2.8293,176.91,176.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730122551645,5.7593,176.93,176.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730122552442,2.8291,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122552647,5.7593,176.93,176.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730122553443,27.49460206,176.93,176.82,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730122553649,27.49460206,176.93,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122553845,27.49460206,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122553846,2.8293,176.91,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122554042,1.2393,176.93,176.82,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122554247,1.2393,176.93,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122554437,1.2393,176.93,176.82,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122555237,1.2393,176.93,176.79,22.93280206]
["bitfinex-derivatives","SOLF0:USTF0",1730122555437,1.2393,176.93,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122556446,2.8292,176.92,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122556648,1.2393,176.93,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122556854,1.2393,176.93,176.82,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122557150,5.7593,176.93,176.82,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122557553,5.7593,176.93,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122557753,5.7593,176.93,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122557954,5.7593,176.93,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122558341,5.7593,176.93,176.82,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122558952,5.7593,176.93,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122559354,2.88559492,177.05,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122559355,21.73530206,177.0,176.85,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122559556,4.52,176.99,176.88,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122559854,4.52,176.99,176.89,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730122560051,4.52,176.99,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122560252,4.52,177.0,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122560751,1.2951,177.02,176.94,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122560957,5.7324,177.05,176.94,26.25530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122561160,5.7324,177.05,176.97,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122561161,4.52,177.05,176.97,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122561360,1.291,177.07,177.0,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122561661,4.52,177.1,177.0,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122562557,4.52,177.1,176.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730122562752,4.52,177.1,176.99,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730122563059,2.8267,177.07,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122563259,4.52,177.06,176.99,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730122563657,4.52,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122563959,4.52,177.06,176.99,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730122564265,4.52,177.09,176.99,27.51920206]
["bitfinex-derivatives","SOLF0:USTF0",1730122564554,4.52,177.1,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122564755,4.52,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122565154,4.52,177.1,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122565357,4.52,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122566152,5.3293,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122566354,4.52,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730122566544,7.3461,177.11,177.01,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122566754,7.3461,177.11,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122566755,4.52,177.11,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122567857,4.52,177.11,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730122568159,4.52,177.11,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122568356,2.8264,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122568959,2.8265,177.08,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122569150,2.8265,177.08,177.0,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122569552,2.8265,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122569954,4.52,177.07,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122570260,4.52,177.07,176.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730122570462,2.8272,177.04,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122570662,4.52,177.03,176.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730122570859,5.7805,177.03,176.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730122571049,2.8279,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122571256,4.52,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122571564,4.52,176.99,176.9,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730122572057,4.52,176.99,176.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122572263,2.8286,176.96,176.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730122572560,4.52,176.95,176.85,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730122572757,4.52,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122573055,23.00490206,177.02,176.87,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122573256,7.3478,177.01,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122573458,7.3478,177.01,176.87,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122573854,7.3478,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122574055,4.52,177.02,176.9,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122574260,4.52,177.02,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122574560,4.52,177.02,176.93,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122574754,1.2605,177.03,176.93,26.25530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122574950,5.7805,177.03,176.94,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730122575356,5.7805,177.03,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122575756,5.7805,177.03,176.94,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730122576153,5.7805,177.03,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122577770,5.7805,177.03,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122578252,4.52,177.03,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122578762,4.52,177.05,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122578959,4.52,177.05,176.96,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122579156,4.52,177.05,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122579363,26.25530206,177.05,176.94,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730122579567,1.2434,177.04,176.94,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730122580064,2.8273,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122580263,21.73530206,177.03,176.9,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122580568,1.2279,177.02,176.9,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122580756,4.52,177.01,176.9,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122581166,4.52,177.01,176.89,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730122581468,21.73530206,177.0,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122581854,2.8286,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122582058,4.52,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122582360,2.8289,176.94,176.85,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730122582562,4.52,176.95,176.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730122583067,2.8288,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122583665,2.8288,176.94,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122583865,4.52,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122584765,4.52,176.95,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122585362,4.52,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122585662,4.52,176.95,176.85,23.02660206]
["bitfinex-derivatives","SOLF0:USTF0",1730122586360,4.62,176.96,176.85,23.02660206]
["bitfinex-derivatives","SOLF0:USTF0",1730122586757,7.4485,176.96,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122586969,4.62,176.96,176.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730122587357,2.8288,176.94,176.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730122587859,4.62,176.96,176.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730122588059,2.8286,176.95,176.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730122589862,2.8286,176.95,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122590061,2.8291,176.92,176.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730122590261,4.62,176.91,176.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730122591770,4.62,176.91,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122592269,2.4419,176.94,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122592470,4.62,176.92,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122593064,1.2539,176.94,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122593267,5.8739,176.94,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122593467,5.8739,176.94,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122595272,5.8739,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122596776,2.8289,176.93,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122596979,5.8739,176.94,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122597785,8.7027,176.94,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122598377,8.7027,176.94,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122598578,8.7027,176.94,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122598780,4.62,176.94,176.83,23.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1730122598980,4.62,176.96,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122600173,4.62,176.96,176.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122600174,1.2309,176.99,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122600373,5.8509,176.99,176.88,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122600576,5.8509,176.99,176.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730122600773,2.8282,176.98,176.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730122600981,5.8509,176.99,176.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730122601383,2.8283,176.97,176.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730122601575,5.8509,176.99,176.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730122601986,5.8509,176.99,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730122602290,21.73530206,176.98,176.86,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122602479,23.02230206,176.98,176.86,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122602679,2.8284,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122602876,4.62,176.95,176.84,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730122603079,4.62,176.95,176.84,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730122603274,2.8289,176.93,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122603476,26.35530206,176.95,176.84,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730122603881,2.8288,176.94,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122604079,2.8288,176.94,176.84,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730122604391,2.8271,177.04,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122604684,4.62,177.03,176.92,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122604987,4.62,177.02,176.93,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730122605189,4.62,177.02,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122606079,4.62,177.02,176.93,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730122606280,4.62,177.05,176.95,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122607186,4.62,177.05,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122607684,4.62,177.05,176.95,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122608094,7.447,177.05,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122608296,7.447,177.05,176.95,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122608493,4.62,177.05,176.95,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122608690,4.62,177.05,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730122608890,4.62,177.05,176.95,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122609289,4.62,177.05,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122609594,4.62,177.05,176.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122609595,4.62,177.05,176.97,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122609796,4.62,177.05,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122609992,4.62,177.05,176.97,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122610696,21.73530206,177.12,176.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122610896,4.62,177.11,177.0,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122611103,4.62,177.11,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122611398,7.4462,177.11,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122611799,7.4462,177.11,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122611986,7.4462,177.11,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122612187,2.8262,177.11,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122612392,4.58,177.1,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122613302,4.58,177.1,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122613898,2.8265,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122614595,4.58,177.1,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122615400,4.58,177.1,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730122616295,4.58,177.11,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730122616490,2.8262,177.1,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122616695,4.58,177.11,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122616896,4.58,177.11,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122617094,4.58,177.11,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122617798,2.8265,177.08,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122617998,4.58,177.11,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730122618301,4.58,177.11,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122618302,2.8265,177.08,177.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730122618497,2.8265,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122619399,21.73530206,177.1,177.01,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730122619599,2.8269,177.06,177.01,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730122620296,2.8271,177.05,176.98,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730122620491,26.31530206,177.07,176.95,22.92000206]
["bitfinex-derivatives","SOLF0:USTF0",1730122620697,2.8276,177.02,176.95,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730122620897,4.58,177.01,176.92,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730122621201,4.58,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122621397,4.58,177.0,176.92,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730122621398,1.2523,177.03,176.92,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730122621604,4.58,177.02,176.92,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730122622308,4.58,177.02,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122622309,2.8279,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122622506,21.73530206,177.01,176.89,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730122622807,4.58,177.02,176.89,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730122623005,2.8278,177.0,176.89,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730122623302,4.58,177.02,176.91,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122623695,4.58,177.04,176.94,21.73530206]
["bitfinex-derivatives","SOLF0:USTF0",1730122623898,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122624103,4.58,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122624405,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122624808,4.58,177.04,176.96,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730122625306,4.58,177.04,176.97,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122626402,4.58,177.04,176.97,22.98870206]
["bitfinex-derivatives","SOLF0:USTF0",1730122627009,4.58,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122627509,2.8273,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122627803,2.8273,177.03,176.97,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122628008,2.8273,177.03,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122628198,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122628401,7.4072,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122628607,4.58,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122629105,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122629410,4.58,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122629806,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122630003,2.8273,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122630206,2.8273,177.03,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122630207,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122631905,7.4072,177.04,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122632413,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122632609,2.8273,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122632911,4.58,177.04,176.95,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730122633405,7.4072,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122634401,4.58,177.04,176.93,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730122634608,13.57983638,177.02,176.93,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730122634911,13.57983638,177.02,176.91,13.57983638]
["bitfinex-derivatives","SOLF0:USTF0",1730122635307,2.8279,177.0,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122635501,2.8279,177.0,176.91,13.57983638]
["bitfinex-derivatives","SOLF0:USTF0",1730122635502,4.58,176.99,176.91,13.57983638]
["bitfinex-derivatives","SOLF0:USTF0",1730122635913,4.58,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122637019,4.58,176.99,176.94,13.57983638]
["bitfinex-derivatives","SOLF0:USTF0",1730122637711,4.58,176.99,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122638609,4.58,177.01,176.91,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122638916,82.78817559,177.18,176.94,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122638917,4.58,177.04,176.94,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122639116,4.58,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122639711,4.58,177.04,176.92,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730122639712,2.8276,177.02,176.92,31.96627559]
["bitfinex-derivatives","SOLF0:USTF0",1730122640303,2.8276,177.02,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122640809,2.4401,177.03,176.92,31.96627559]
["bitfinex-derivatives","SOLF0:USTF0",1730122641011,2.4401,177.03,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122641313,1.1961,177.03,176.92,31.96627559]
["bitfinex-derivatives","SOLF0:USTF0",1730122641827,21.72817559,177.02,176.9,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730122642007,21.72817559,177.02,176.88,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730122642008,21.72817559,177.0,176.88,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730122642205,4.62,176.99,176.88,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730122642412,21.72817559,176.96,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122642620,5.7919,176.95,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122642819,2.8291,176.92,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122643013,4.62,176.91,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122643412,4.62,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122644714,4.62,176.91,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122644909,1.1719,176.95,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122645209,61.04,177.05,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122645210,4.62,176.97,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122645614,2.8285,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122645816,21.72817559,176.96,176.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122646010,21.72817559,176.96,176.84,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1730122646011,21.72817559,176.96,176.84,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730122647214,2.8291,176.92,176.84,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730122647426,4.62,176.91,176.84,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730122647615,4.62,176.91,176.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730122647917,7.4493,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730122648115,7.4493,176.91,176.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730122648715,4.62,176.91,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122649021,4.62,176.91,176.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730122649810,4.62,176.91,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122650013,4.62,176.91,176.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730122650215,4.62,176.93,176.83,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730122650518,4.62,176.93,176.84,26.34817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122650914,4.62,176.93,176.85,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730122651314,4.62,176.95,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122651512,4.62,176.97,176.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122651720,4.62,176.97,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122653511,4.62,176.97,176.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122653821,7.4483,176.97,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122654019,4.62,176.97,176.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122654320,4.62,176.97,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122654620,4.62,176.97,176.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122655311,7.4483,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122655517,4.62,176.97,176.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122655820,2.8287,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122656022,4.62,176.97,176.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730122656525,4.62,176.97,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122657526,23.01217559,177.01,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122657718,4.62,177.0,176.87,21.72817559]
["bitfinex-derivatives","SOLF0:USTF0",1730122658415,2.828,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122658622,2.828,176.99,176.9,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122658623,4.62,177.0,176.9,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122659024,7.4479,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122659318,7.4479,177.0,176.9,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122659319,4.62,177.0,176.9,18.20531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122659623,4.62,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122660024,17.69701577,177.01,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122660221,4.62,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122660426,4.62,177.03,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122660627,4.62,177.03,176.93,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122661226,7.4474,177.03,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122661426,4.62,177.03,176.93,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122661728,2.8277,177.01,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122661927,2.8277,177.01,176.93,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122662630,7.4474,177.03,176.93,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122662831,4.62,177.03,176.93,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122663330,2.8276,177.01,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122663530,13.58531577,177.01,176.91,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730122663726,1.2517,177.0,176.91,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730122663922,4.62,176.99,176.91,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730122664123,7.448,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122665127,4.62,176.99,176.91,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730122665327,2.8284,176.97,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122665529,18.20531577,176.99,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122665721,2.8282,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122665930,18.20531577,176.99,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122666641,18.20531577,176.99,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122666829,19.46801577,176.99,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122667031,2.8287,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122667228,7.4487,176.95,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122667430,7.4487,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122667629,2.8288,176.94,176.86,20.60791577]
["bitfinex-derivatives","SOLF0:USTF0",1730122667823,13.58531577,176.94,176.86,14.81251577]
["bitfinex-derivatives","SOLF0:USTF0",1730122668036,13.58531577,176.94,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122668927,13.58531577,176.94,176.83,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122669333,2.8294,176.9,176.83,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122669529,7.4494,176.9,176.83,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122669736,7.4494,176.9,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122670135,7.4494,176.9,176.81,19.46851577]
["bitfinex-derivatives","SOLF0:USTF0",1730122670933,4.62,176.9,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122671844,7.4494,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730122672439,2.8302,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122672840,4.7,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122673035,7.5301,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122673241,4.7,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122673443,13.58531577,176.84,176.74,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730122673738,13.58531577,176.82,176.74,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730122673939,4.7,176.81,176.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730122674142,4.7,176.81,176.69,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122674143,13.58531577,176.8,176.69,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122674342,13.58531577,176.77,176.66,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122674538,4.7,176.76,176.66,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122674742,2.8319,176.75,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730122674942,13.58531577,176.74,176.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730122675146,13.58531577,176.74,176.65,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730122676252,4.7,176.76,176.66,13.58531577]
["bitfinex-derivatives","SOLF0:USTF0",1730122676642,4.7,176.76,176.65,25.41223192]
["bitfinex-derivatives","SOLF0:USTF0",1730122676849,23.03003192,176.8,176.65,25.41223192]
["bitfinex-derivatives","SOLF0:USTF0",1730122677044,4.7,176.79,176.68,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122677249,4.7,176.79,176.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122677654,4.7,176.79,176.68,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122677853,4.7,176.79,176.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122678659,2.8315,176.77,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730122679358,2.8313,176.78,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730122679545,2.8313,176.78,176.65,30.11223192]
["bitfinex-derivatives","SOLF0:USTF0",1730122681446,25.86103192,176.8,176.65,30.11223192]
["bitfinex-derivatives","SOLF0:USTF0",1730122681649,4.7,176.79,176.65,30.11223192]
["bitfinex-derivatives","SOLF0:USTF0",1730122682453,21.76713192,176.77,176.65,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122683048,2.8321,176.74,176.65,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122683256,4.7,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730122683557,4.7,176.73,176.65,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122684346,4.7,176.73,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730122684755,4.7,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730122684953,4.7,176.73,176.65,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730122684954,4.7,176.73,176.61,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730122685161,4.7,176.73,176.53,268.90427653]
["bitfinex-derivatives","SOLF0:USTF0",1730122685162,21.76713192,176.71,176.57,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122685453,24.60003192,176.68,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730122685651,4.7,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730122685851,4.7,176.67,176.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122686051,4.7,176.67,176.58,1.04128911]
["bitfinex-derivatives","SOLF0:USTF0",1730122686256,4.7,176.67,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730122686452,4.7,176.67,176.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122686661,4.7,176.68,176.58,1.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1730122686957,4.7,176.68,176.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730122687362,4.7,176.68,176.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122687555,4.7,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122687959,4.7,176.68,176.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122688262,4.7,176.68,176.65,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730122688661,4.7,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122688863,4.7,176.68,176.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122689159,4.7,176.68,176.58,1.04128126]
["bitfinex-derivatives","SOLF0:USTF0",1730122689357,26.46713192,176.68,176.58,1.04128126]
["bitfinex-derivatives","SOLF0:USTF0",1730122689957,2.8333,176.66,176.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730122690158,26.46713192,176.68,176.57,1.04139198]
["bitfinex-derivatives","SOLF0:USTF0",1730122690558,26.46713192,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730122690758,4.7,176.68,176.64,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730122691258,4.7,176.68,176.56,24.18033192]
["bitfinex-derivatives","SOLF0:USTF0",1730122691259,4.7,176.68,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730122691651,4.7,176.68,176.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122691856,4.7,176.68,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730122692059,4.7,176.68,176.59,26.46713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122692364,4.7,176.68,176.6,1.04123563]
["bitfinex-derivatives","SOLF0:USTF0",1730122692661,4.7,176.68,176.61,1.04125992]
["bitfinex-derivatives","SOLF0:USTF0",1730122692863,4.7,176.68,176.59,26.46713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122693072,4.7,176.68,176.6,1.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1730122693563,4.7,176.68,176.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122693765,4.7,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122693766,7.5329,176.68,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122694062,4.7,176.68,176.56,28.88033192]
["bitfinex-derivatives","SOLF0:USTF0",1730122694266,4.7,176.68,176.57,1.041334]
["bitfinex-derivatives","SOLF0:USTF0",1730122694456,2.8331,176.67,176.63,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730122695160,2.8334,176.65,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730122695357,21.76713192,176.65,176.56,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730122695556,4.7,176.64,176.51,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730122695769,8.4174,176.64,176.52,1.04164833]
["bitfinex-derivatives","SOLF0:USTF0",1730122696273,21.76713192,176.62,176.52,1.04164833]
["bitfinex-derivatives","SOLF0:USTF0",1730122696573,21.76713192,176.62,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122696963,2.8342,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122697162,4.7,176.59,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122697558,4.7,176.59,176.49,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122697764,4.7,176.59,176.5,1.04180149]
["bitfinex-derivatives","SOLF0:USTF0",1730122697969,4.7,176.59,176.51,1.04180149]
["bitfinex-derivatives","SOLF0:USTF0",1730122698169,7.5345,176.59,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730122698375,4.7,176.59,176.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122698668,4.7,176.59,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730122698865,4.7,176.59,176.52,1.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1730122699067,4.7,176.59,176.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122699264,2.8345,176.58,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122699968,2.8348,176.57,176.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1730122700170,22.98773192,176.57,176.48,1.04184726]
["bitfinex-derivatives","SOLF0:USTF0",1730122700364,24.60243192,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122700563,4.7,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122701074,4.7,176.53,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730122701368,4.7,176.53,176.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122701566,4.7,176.53,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730122702164,21.76713192,176.51,176.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122702370,4.7,176.53,176.41,1.04232355]
["bitfinex-derivatives","SOLF0:USTF0",1730122702575,7.5355,176.53,176.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730122702870,7.5355,176.53,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730122703073,7.5355,176.53,176.45,1.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1730122703271,21.76713192,176.51,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122703472,2.8358,176.5,176.41,1.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1730122703671,4.72,176.49,176.42,1.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1730122703868,4.72,176.49,176.43,1.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1730122704172,4.72,176.49,176.44,1.04233605]
["bitfinex-derivatives","SOLF0:USTF0",1730122704471,4.72,176.49,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122704674,4.72,176.49,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730122705366,4.72,176.49,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122705563,4.72,176.49,176.41,1.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1730122705766,4.72,176.49,176.42,1.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1730122705963,4.72,176.49,176.43,1.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1730122706163,4.72,176.49,176.44,1.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1730122706363,21.76713192,176.48,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122706563,23.00353192,176.48,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122706768,23.00353192,176.48,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730122707368,23.00353192,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730122707971,24.24883192,176.48,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730122708165,24.24883192,176.48,176.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730122708368,24.24883192,176.48,176.4,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730122708667,21.76713192,176.44,176.28,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730122708863,21.76713192,176.41,176.29,1.0427257]
["bitfinex-derivatives","SOLF0:USTF0",1730122709069,21.76713192,176.41,176.25,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122709070,4.72,176.4,176.3,1.0427257]
["bitfinex-derivatives","SOLF0:USTF0",1730122709273,2.8377,176.39,176.31,1.0427257]
["bitfinex-derivatives","SOLF0:USTF0",1730122709470,21.76713192,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730122709669,4.72,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730122709865,2.8377,176.38,176.28,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730122710067,21.76713192,176.36,176.29,1.04300515]
["bitfinex-derivatives","SOLF0:USTF0",1730122710373,21.76713192,176.33,176.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730122710573,4.72,176.32,176.2,1.04321761]
["bitfinex-derivatives","SOLF0:USTF0",1730122710779,21.76713192,176.3,176.21,1.04321761]
["bitfinex-derivatives","SOLF0:USTF0",1730122711074,21.76713192,176.33,176.18,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122711372,21.76713192,176.33,176.19,22.81061736]
["bitfinex-derivatives","SOLF0:USTF0",1730122711578,21.76713192,176.33,176.2,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122711579,4.72,176.32,176.2,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122711774,21.76713192,176.33,176.21,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122711974,21.76713192,176.36,176.22,25.20722089]
["bitfinex-derivatives","SOLF0:USTF0",1730122712282,4.72,176.35,176.23,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122712482,4.72,176.35,176.24,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122712678,4.72,176.35,176.25,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122712992,4.72,176.34,176.26,1.04348897]
["bitfinex-derivatives","SOLF0:USTF0",1730122713286,24.60513192,176.37,176.22,24.16373192]
["bitfinex-derivatives","SOLF0:USTF0",1730122713287,4.72,176.33,176.22,24.16373192]
["bitfinex-derivatives","SOLF0:USTF0",1730122713475,4.72,176.32,176.23,1.04345244]
["bitfinex-derivatives","SOLF0:USTF0",1730122713678,4.72,176.32,176.22,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730122713679,4.72,176.32,176.24,1.04345244]
["bitfinex-derivatives","SOLF0:USTF0",1730122713980,4.72,176.32,176.22,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730122714178,4.72,176.32,176.22,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730122714483,4.72,176.32,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730122714685,4.72,176.32,176.22,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730122715182,4.72,176.31,176.23,1.04361364]
["bitfinex-derivatives","SOLF0:USTF0",1730122715686,4.72,176.32,176.24,1.04361364]
["bitfinex-derivatives","SOLF0:USTF0",1730122715881,4.72,176.33,176.25,1.04361364]
["bitfinex-derivatives","SOLF0:USTF0",1730122716076,4.72,176.33,176.26,1.04344467]
["bitfinex-derivatives","SOLF0:USTF0",1730122716281,4.72,176.33,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730122716783,4.72,176.33,176.22,22.96193192]
["bitfinex-derivatives","SOLF0:USTF0",1730122716984,4.72,176.33,176.22,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730122717184,4.72,176.33,176.23,1.0434317]
["bitfinex-derivatives","SOLF0:USTF0",1730122717380,27.76933192,176.33,176.23,1.0434317]
["bitfinex-derivatives","SOLF0:USTF0",1730122717684,2.839,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730122718081,2.839,176.3,176.25,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730122718284,4.72,176.29,176.22,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730122718683,4.72,176.29,176.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730122718987,4.72,176.3,176.25,1.04360967]
["bitfinex-derivatives","SOLF0:USTF0",1730122719185,4.72,176.3,176.27,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730122719576,4.72,176.3,176.19,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122719781,4.72,176.3,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730122720283,4.72,176.3,176.19,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122720484,4.72,176.3,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730122720686,7.5591,176.3,176.19,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122720887,4.72,176.3,176.2,1.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1730122721083,4.72,176.3,176.21,1.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1730122721282,4.72,176.3,176.22,1.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1730122721487,4.72,176.3,176.23,1.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1730122721690,1.2822,176.33,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730122721891,4.72,176.32,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730122722088,4.72,176.32,176.19,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122722287,4.72,176.32,176.22,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122722488,3.7305,176.43,176.23,1.04353718]
["bitfinex-derivatives","SOLF0:USTF0",1730122722685,3.7305,176.43,176.22,26.48713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122722686,4.72,176.42,176.28,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122722992,21.76713192,176.4,176.29,4.74848626]
["bitfinex-derivatives","SOLF0:USTF0",1730122723186,21.76713192,176.4,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122723394,21.76713192,176.4,176.3,1.04327324]
["bitfinex-derivatives","SOLF0:USTF0",1730122723592,2.8377,176.39,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730122723793,2.8377,176.39,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122723994,2.8377,176.39,176.3,1.04327498]
["bitfinex-derivatives","SOLF0:USTF0",1730122724190,2.8377,176.39,176.34,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730122724692,21.76713192,176.42,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122724895,21.76713192,176.4,176.3,1.04327861]
["bitfinex-derivatives","SOLF0:USTF0",1730122725092,21.76713192,176.4,176.31,1.04327861]
["bitfinex-derivatives","SOLF0:USTF0",1730122725291,4.72,176.41,176.32,1.04325296]
["bitfinex-derivatives","SOLF0:USTF0",1730122725492,4.72,176.41,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122725694,7.5573,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730122725896,4.72,176.41,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122726087,4.72,176.41,176.3,1.04322072]
["bitfinex-derivatives","SOLF0:USTF0",1730122726287,4.72,176.41,176.31,1.04322072]
["bitfinex-derivatives","SOLF0:USTF0",1730122726487,4.72,176.41,176.32,1.04322072]
["bitfinex-derivatives","SOLF0:USTF0",1730122726792,4.72,176.41,176.33,1.04318079]
["bitfinex-derivatives","SOLF0:USTF0",1730122726991,4.72,176.41,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122727192,4.72,176.41,176.3,1.04318166]
["bitfinex-derivatives","SOLF0:USTF0",1730122727491,4.72,176.41,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122727492,2.8374,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730122727693,4.72,176.41,176.29,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1730122727889,4.72,176.41,176.3,1.04318826]
["bitfinex-derivatives","SOLF0:USTF0",1730122728091,4.72,176.41,176.31,1.04318826]
["bitfinex-derivatives","SOLF0:USTF0",1730122728289,4.72,176.4,176.32,1.04318826]
["bitfinex-derivatives","SOLF0:USTF0",1730122728491,2.8377,176.38,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730122728685,26.48713192,176.4,176.19,2.5001484]
["bitfinex-derivatives","SOLF0:USTF0",1730122728990,26.48713192,176.4,176.23,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122729188,26.48713192,176.4,176.24,1.04334596]
["bitfinex-derivatives","SOLF0:USTF0",1730122729388,26.48713192,176.4,176.25,1.04334596]
["bitfinex-derivatives","SOLF0:USTF0",1730122729591,26.48713192,176.4,176.26,1.04334596]
["bitfinex-derivatives","SOLF0:USTF0",1730122729792,2.838,176.37,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122730191,26.48713192,176.4,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122730390,26.48713192,176.4,176.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730122730391,26.48713192,176.4,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730122730592,26.48713192,176.4,176.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730122730811,2.838,176.37,176.26,1.04335476]
["bitfinex-derivatives","SOLF0:USTF0",1730122730994,4.72,176.36,176.27,1.04335476]
["bitfinex-derivatives","SOLF0:USTF0",1730122731193,4.72,176.35,176.28,1.04335476]
["bitfinex-derivatives","SOLF0:USTF0",1730122731388,4.72,176.35,176.3,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730122731593,4.72,176.35,176.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730122731799,4.72,176.35,176.25,1.04340563]
["bitfinex-derivatives","SOLF0:USTF0",1730122731992,4.72,176.35,176.32,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730122732186,4.72,176.35,176.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122732387,4.72,176.35,176.26,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122732597,4.72,176.35,176.27,1.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1730122732799,4.72,176.35,176.26,21.76713192]
["bitfinex-derivatives","SOLF0:USTF0",1730122732800,4.92,176.36,176.28,1.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1730122732993,4.92,176.36,176.29,2.3403005]
["bitfinex-derivatives","SOLF0:USTF0",1730122733195,4.92,176.36,176.3,1.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1730122733393,4.92,176.36,176.31,1.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1730122733592,4.92,176.36,176.29,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730122733786,7.7581,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730122733986,4.92,176.36,176.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730122734290,4.92,176.36,176.25,1.04341055]
["bitfinex-derivatives","SOLF0:USTF0",1730122734489,2.8383,176.35,176.31,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730122734894,4.92,176.36,176.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730122735094,4.92,176.36,176.25,1.04343556]
["bitfinex-derivatives","SOLF0:USTF0",1730122735295,4.92,176.36,176.24,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730122735496,4.92,176.36,176.25,1.04342699]
["bitfinex-derivatives","SOLF0:USTF0",1730122735695,4.92,176.36,176.26,1.04342699]
["bitfinex-derivatives","SOLF0:USTF0",1730122735899,4.92,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122736596,7.758,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122736903,7.758,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730122737405,7.758,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122737800,7.758,176.36,176.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730122738098,7.758,176.36,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730122738796,4.92,176.36,176.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730122739000,4.92,176.36,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730122739703,4.92,176.36,176.33,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730122740002,4.92,176.36,176.26,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730122740204,7.7582,176.36,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730122740393,4.92,176.36,176.25,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730122740593,13.62442625,176.34,176.26,1.04343216]
["bitfinex-derivatives","SOLF0:USTF0",1730122741299,13.62442625,176.34,176.27,1.04343216]
["bitfinex-derivatives","SOLF0:USTF0",1730122741494,13.62442625,176.34,176.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730122741705,4.92,176.36,176.28,13.62442625]
["bitfinex-derivatives","SOLF0:USTF0",1730122741903,13.62442625,176.42,176.3,13.62442625]
["bitfinex-derivatives","SOLF0:USTF0",1730122742102,4.92,176.41,176.32,13.62442625]
["bitfinex-derivatives","SOLF0:USTF0",1730122742294,4.92,176.42,176.35,13.62442625]
["bitfinex-derivatives","SOLF0:USTF0",1730122742507,4.92,176.44,176.35,13.62442625]
["bitfinex-derivatives","SOLF0:USTF0",1730122743605,18.54442625,176.44,176.33,14.90582625]
["bitfinex-derivatives","SOLF0:USTF0",1730122743806,18.54442625,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730122744002,18.54442625,176.44,176.33,14.90582625]
["bitfinex-derivatives","SOLF0:USTF0",1730122744201,13.62442625,176.42,176.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730122744408,13.62442625,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730122744615,4.92,176.39,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122745009,4.92,176.39,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730122745311,4.92,176.39,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122745508,4.92,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730122745916,4.92,176.39,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122746118,4.92,176.39,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730122746317,4.92,176.39,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122746818,4.92,176.39,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730122747612,4.92,176.39,176.38,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730122747807,4.92,176.39,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122747808,4.92,176.42,176.31,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730122748117,4.92,176.42,176.32,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122748316,4.92,176.45,176.35,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122748614,4.92,176.45,176.37,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122748807,4.92,176.48,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730122749010,4.92,176.48,176.37,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122749613,1.2364,176.5,176.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122749818,4.92,176.49,176.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122750114,26.73063022,176.49,176.36,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730122751513,4.92,176.49,176.37,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122752315,4.92,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730122752616,26.73063022,176.49,176.36,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730122753613,21.81063022,176.47,176.36,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730122754312,2.8365,176.46,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730122754511,2.8365,176.46,176.36,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730122754912,24.64693022,176.47,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730122755313,21.81063022,176.47,176.36,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730122755914,4.92,176.49,176.36,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730122756119,256.39074984,176.56,176.41,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122756319,4.92,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122756823,4.92,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122757016,4.92,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122757213,4.92,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122758023,4.92,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122758720,256.39074984,176.56,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730122758721,4.92,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730122759923,4.92,176.55,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730122760319,4.92,176.55,176.44,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730122760527,21.81063022,176.54,176.48,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122760727,21.81063022,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122760728,23.08423022,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122761520,4.92,176.55,176.42,24.28813022]
["bitfinex-derivatives","SOLF0:USTF0",1730122762028,4.92,176.55,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730122762225,4.96,176.55,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730122763122,4.96,176.55,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730122763316,4.96,176.55,176.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730122764024,4.96,176.55,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730122764423,4.96,176.55,176.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730122764627,170.61856,176.6,176.48,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122764829,4.96,176.57,176.48,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122765520,4.96,176.57,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122766427,7.7947,176.57,176.46,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122766821,4.96,176.57,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122767027,4.96,176.57,176.46,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122767429,4.96,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730122767625,4.96,176.57,176.46,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730122769033,4.96,176.57,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730122769624,4.96,176.57,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730122771030,4.96,176.57,176.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730122771333,2.8349,176.56,176.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730122771736,2.8349,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122771934,26.77063022,176.57,176.42,24.28813022]
["bitfinex-derivatives","SOLF0:USTF0",1730122772130,21.81063022,176.54,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730122772336,21.81063022,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122772631,2.8359,176.5,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122772825,21.81063022,176.54,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122772826,4.96,176.49,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122773431,4.96,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730122773732,4.96,176.49,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122774530,4.96,176.49,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730122775231,4.96,176.49,176.42,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730122775835,4.96,176.49,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730122776030,4.96,176.49,176.38,28.74813022]
["bitfinex-derivatives","SOLF0:USTF0",1730122776235,2.8366,176.45,176.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730122776433,4.96,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730122776842,4.96,176.44,176.35,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730122777143,4.96,176.44,176.41,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730122778841,4.96,176.44,176.39,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730122779041,4.96,176.44,176.35,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730122779640,7.7968,176.44,176.4,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730122779845,4.96,176.44,176.35,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730122780045,4.96,176.44,176.35,23.03353022]
["bitfinex-derivatives","SOLF0:USTF0",1730122780249,4.96,176.47,176.38,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122780739,4.96,176.47,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730122780948,4.96,176.47,176.38,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122781334,4.96,176.47,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730122781938,4.96,176.47,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730122782145,4.96,176.47,176.38,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122782446,4.96,176.51,176.47,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730122782648,4.96,176.53,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122783142,7.7953,176.53,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730122783346,7.7953,176.53,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122783347,4.96,176.53,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122783643,4.96,176.53,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122783943,4.96,176.53,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730122785350,4.96,176.53,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122785649,4.96,176.53,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122786846,4.96,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122787240,4.96,176.53,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730122787446,4.96,176.53,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122788249,7.7954,176.53,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122788550,4.96,176.54,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122789050,4.96,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122789848,4.96,176.54,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122790047,4.96,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730122790746,7.7953,176.54,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730122790952,4.96,176.54,176.43,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730122791143,4.96,176.54,176.43,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730122791546,2.8355,176.52,176.43,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730122791746,4.96,176.54,176.43,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730122792547,2.8348,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730122792755,7.6748,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730122793353,2.8348,176.56,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730122793755,4.84,176.57,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122794348,7.6747,176.57,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122795654,2.8352,176.54,176.43,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730122795844,2.8352,176.54,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122796157,4.84,176.57,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730122796553,7.6748,176.57,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122796946,4.84,176.57,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122797150,2.8346,176.58,176.53,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730122797455,4.84,176.58,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122798248,4.84,176.58,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730122798453,109.35856,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122798647,109.35856,176.6,176.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730122798852,112.19276,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730122799652,109.35856,176.6,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122799852,109.35856,176.6,176.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730122800860,109.35856,176.6,176.44,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122801054,21.81063022,176.58,176.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122801251,4.84,176.57,176.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122802064,4.84,176.57,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122802753,2.8354,176.53,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122803156,2.8354,176.53,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730122803462,4.84,176.57,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122804260,4.84,176.57,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122804454,4.84,176.57,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122805250,2.835,176.55,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122805658,7.6747,176.57,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122805852,3.6621,176.59,176.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122805853,109.35856,176.6,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122806161,114.19856,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122806365,117.03276,176.6,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730122806661,114.19856,176.6,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122806859,2.8344,176.59,176.55,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122807067,114.19856,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122807452,2.8346,176.58,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730122807856,2.8351,176.55,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730122808052,114.19856,176.6,176.47,26.65063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122808253,114.19856,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122808556,109.35856,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122809763,9.65274417,176.6,176.59,24.64493022]
["bitfinex-derivatives","SOLF0:USTF0",1730122809969,1.97854417,176.6,176.59,24.64493022]
["bitfinex-derivatives","SOLF0:USTF0",1730122812872,1.97854417,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122815867,1.97854417,176.6,176.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122816275,1.97854417,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122816870,1.97854417,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730122817078,1.97854417,176.6,176.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122817372,1.97854417,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122818872,4.81284417,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730122819082,6.01374417,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730122819372,1.97854417,176.6,176.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122819576,1.97854417,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122822776,1.97854417,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122823080,1.97854417,176.6,176.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122823477,1.97854417,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122825595,1.97854417,176.6,176.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122825791,1.97854417,176.6,176.53,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122826086,1.97854417,176.6,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122826087,2.8345,176.59,176.5,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122826293,1.97854417,176.6,176.5,26.67063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122826494,1.2874,176.58,176.5,26.67063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122826890,1.2874,176.58,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730122829089,1.97854417,176.6,176.5,26.67063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122829300,1.97854417,176.6,176.54,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122829894,1.97854417,176.6,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122830393,1.97854417,176.6,176.5,26.67063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122831095,2.8344,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122831599,1.97854417,176.6,176.5,26.67063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122831801,1.97854417,176.6,176.47,21.81063022]
["bitfinex-derivatives","SOLF0:USTF0",1730122831992,1.97854417,176.6,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122832193,2.8347,176.57,176.52,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730122832492,7.6947,176.57,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122832990,7.6947,176.57,176.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730122833190,7.6947,176.57,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122833399,5.2727,176.56,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122833595,5.2727,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122833596,6.5524,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122833797,3.7174,176.56,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122834193,3.7174,176.56,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730122834405,3.7174,176.56,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122834703,3.7174,176.56,176.49,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122834906,3.7174,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122835489,2.4377,176.56,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122836797,2.835,176.55,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122837002,1.263,176.55,176.44,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122837300,13.6172238,176.53,176.41,18.4772238]
["bitfinex-derivatives","SOLF0:USTF0",1730122837602,4.86,176.52,176.41,18.4772238]
["bitfinex-derivatives","SOLF0:USTF0",1730122837796,4.86,176.52,176.41,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122837999,4.86,176.52,176.39,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1730122838000,13.6172238,176.51,176.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122838199,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730122838596,2.836,176.49,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730122839107,13.6172238,176.51,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730122839306,13.6172238,176.51,176.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122839999,2.836,176.49,176.45,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730122840198,2.836,176.49,176.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730122840803,16.4530238,176.51,176.41,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122841004,13.6172238,176.51,176.41,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122841309,2.8359,176.5,176.41,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122841806,1.2048,176.49,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730122842005,1.2048,176.49,176.41,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122842413,1.2048,176.49,176.48,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730122842599,4.86,176.52,176.44,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122843204,4.86,176.52,176.5,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730122843506,4.86,176.52,176.44,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122844409,1.2048,176.54,176.44,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122844712,6.0648,176.54,176.44,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122845013,6.0648,176.54,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730122845309,6.0648,176.54,176.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1730122845310,1.2048,176.54,176.49,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122845512,1.2498,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730122845711,6.1098,176.59,176.52,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122846209,6.1098,176.59,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730122847106,1.2498,176.59,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730122848107,1.2498,176.59,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730122848308,1.97854417,176.6,176.54,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122849319,1.97854417,176.6,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730122850812,1.2447,176.66,176.59,16.4515238]
["bitfinex-derivatives","SOLF0:USTF0",1730122851010,6.0928,176.7,176.61,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122851316,6.0928,176.7,176.63,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122851511,6.0928,176.7,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730122851912,6.0928,176.7,176.63,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122852111,1.2328,176.7,176.63,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122852415,4.82,176.73,176.63,13.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1730122852619,4.82,176.76,176.65,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122852914,7.2975,176.77,176.65,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122853215,1.2447,176.77,176.71,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122853419,6.1062,176.81,176.71,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122853814,6.1062,176.81,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730122854015,6.1062,176.81,176.71,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122854715,6.1062,176.81,176.74,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122855023,4.82,176.84,176.74,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122855323,4.82,176.85,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730122855624,4.82,176.85,176.77,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122856116,4.82,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730122856312,4.82,176.85,176.77,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122856721,4.82,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730122856922,2.3905,176.86,176.77,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122857710,2.3905,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730122857914,2.3905,176.86,176.77,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122859119,2.3905,176.86,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730122859319,2.8302,176.85,176.77,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122859522,2.3905,176.86,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730122859720,2.3905,176.86,176.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122860315,2.8304,176.84,176.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122860520,2.3905,176.86,176.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122860922,5.2205,176.86,176.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122861318,2.3905,176.86,176.76,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122861527,2.3905,176.86,176.79,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122862627,2.3905,176.86,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122863619,2.3905,176.86,176.79,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122864222,2.8294,176.9,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122864525,7.6494,176.9,176.79,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122864827,2.4264,176.91,176.82,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122865121,2.4264,176.91,176.82,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122865326,2.4264,176.91,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122865838,2.4264,176.91,176.84,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122866035,2.4013,177.03,176.9,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122866319,2.4013,177.03,176.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122866722,2.4013,177.03,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122867028,2.4013,177.03,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122867525,2.8276,177.02,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122867820,2.4013,177.03,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122868023,2.4013,177.03,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122868214,2.4013,177.03,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122868821,6.1079,177.08,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122869023,2.3896,177.07,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122869227,2.827,177.05,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122869531,2.3896,177.07,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122869826,2.3896,177.07,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122870328,2.8271,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122870627,2.3896,177.07,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122870827,2.3896,177.07,176.94,1.03946699]
["bitfinex-derivatives","SOLF0:USTF0",1730122871014,2.3896,177.07,176.95,1.03946699]
["bitfinex-derivatives","SOLF0:USTF0",1730122871214,2.8273,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122871421,7.6473,177.03,176.93,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122871624,4.82,177.03,176.94,1.03947138]
["bitfinex-derivatives","SOLF0:USTF0",1730122871823,4.82,177.03,176.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1730122871824,2.8283,176.97,176.88,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122872126,4.82,176.98,176.89,1.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1730122872323,4.82,176.98,176.97,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122872518,2.3896,177.07,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122872519,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122872725,4.82,177.06,176.94,1.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1730122872923,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122873122,4.82,177.06,176.94,1.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1730122873322,2.8273,177.04,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122873631,2.8273,177.04,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122873831,7.6469,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122874032,7.2096,177.07,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122874230,28.95957228,177.07,176.94,1.03954377]
["bitfinex-derivatives","SOLF0:USTF0",1730122874421,28.95957228,177.07,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122874620,28.95957228,177.07,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122874826,28.95957228,177.07,176.94,1.03950791]
["bitfinex-derivatives","SOLF0:USTF0",1730122875131,2.8271,177.05,176.95,1.03950791]
["bitfinex-derivatives","SOLF0:USTF0",1730122875431,2.8271,177.05,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122875632,2.8271,177.05,176.94,1.03952111]
["bitfinex-derivatives","SOLF0:USTF0",1730122875821,4.82,177.06,176.95,1.03952111]
["bitfinex-derivatives","SOLF0:USTF0",1730122876028,4.82,177.06,176.96,1.03952111]
["bitfinex-derivatives","SOLF0:USTF0",1730122876221,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122876420,4.82,177.06,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122876629,4.82,177.06,176.97,1.03951718]
["bitfinex-derivatives","SOLF0:USTF0",1730122876825,4.82,177.06,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122877023,4.82,177.06,176.97,1.03946541]
["bitfinex-derivatives","SOLF0:USTF0",1730122877232,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122877427,2.8273,177.04,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122878129,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122878333,4.82,177.06,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122878535,4.82,177.06,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122878730,4.82,177.06,176.94,1.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1730122879037,4.82,177.06,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122879233,2.8272,177.04,176.93,26.56997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122879439,4.8,177.05,176.94,1.03935867]
["bitfinex-derivatives","SOLF0:USTF0",1730122879634,4.8,177.05,176.95,1.03935867]
["bitfinex-derivatives","SOLF0:USTF0",1730122879635,21.74997228,177.01,176.95,1.03935867]
["bitfinex-derivatives","SOLF0:USTF0",1730122879826,21.74997228,176.98,176.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730122880033,4.8,176.97,176.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730122880224,7.6284,176.97,176.85,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122880430,4.8,176.97,176.86,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122880627,4.8,176.97,176.87,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122880841,4.8,176.97,176.88,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122880842,2.8289,176.94,176.88,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122881028,2.8289,176.94,176.89,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122881234,2.4867,176.96,176.9,1.03958533]
["bitfinex-derivatives","SOLF0:USTF0",1730122881435,2.4867,176.96,176.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730122881731,2.4867,176.96,176.85,1.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1730122881935,2.8286,176.95,176.86,1.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1730122882133,2.8286,176.95,176.87,1.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1730122882329,2.8286,176.95,176.88,1.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1730122882530,2.8286,176.95,176.89,1.03979904]
["bitfinex-derivatives","SOLF0:USTF0",1730122882731,2.8286,176.95,176.9,1.03978806]
["bitfinex-derivatives","SOLF0:USTF0",1730122882928,2.8286,176.95,176.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730122883127,2.8286,176.95,176.85,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122883338,2.4867,176.96,176.86,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122883534,2.4867,176.96,176.87,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122883834,2.4867,176.96,176.88,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122884032,2.4867,176.96,176.89,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122884335,21.74997228,176.95,176.9,1.03978928]
["bitfinex-derivatives","SOLF0:USTF0",1730122884535,21.74997228,176.95,176.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122884736,21.74997228,176.95,176.84,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122884941,2.4867,176.96,176.85,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122885143,2.4867,176.96,176.86,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122885144,7.4067,176.96,176.86,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122885442,61.06,177.01,176.84,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122885443,82.80997228,177.01,176.87,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122885643,82.80997228,177.01,176.88,5.95983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122885831,82.80997228,177.01,176.89,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122886031,4.92,177.01,176.9,22.78981065]
["bitfinex-derivatives","SOLF0:USTF0",1730122886230,4.92,177.01,176.91,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122886434,4.92,177.01,176.9,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122886435,4.92,177.01,176.92,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122886641,4.92,177.01,176.93,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122886847,4.92,177.01,176.94,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122887047,2.5296,177.04,176.95,1.03983837]
["bitfinex-derivatives","SOLF0:USTF0",1730122887234,2.5296,177.04,176.93,26.66997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122887235,2.5296,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122887436,2.5296,177.04,176.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122887631,4.92,177.05,176.95,1.03951043]
["bitfinex-derivatives","SOLF0:USTF0",1730122887834,4.92,177.05,176.96,1.03951043]
["bitfinex-derivatives","SOLF0:USTF0",1730122888041,4.92,177.05,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122888235,4.92,177.05,176.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122888435,4.92,177.05,176.95,1.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1730122888640,4.92,177.05,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122888942,4.92,177.05,176.96,1.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1730122888943,29.18647228,177.08,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122889133,7.4365,177.08,176.97,1.03933876]
["bitfinex-derivatives","SOLF0:USTF0",1730122889340,7.4365,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122890139,2.8265,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122890736,4.92,177.1,176.98,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122890944,2.4215,177.08,176.99,1.03918726]
["bitfinex-derivatives","SOLF0:USTF0",1730122891136,2.4215,177.08,177.0,1.03918726]
["bitfinex-derivatives","SOLF0:USTF0",1730122891342,2.4215,177.08,176.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122891538,2.4215,177.08,176.97,1.03932887]
["bitfinex-derivatives","SOLF0:USTF0",1730122891739,2.4215,177.08,176.98,1.03932887]
["bitfinex-derivatives","SOLF0:USTF0",1730122891943,5.248,177.08,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122892143,2.4215,177.08,176.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122892345,2.4215,177.08,176.97,1.03924005]
["bitfinex-derivatives","SOLF0:USTF0",1730122892541,2.4215,177.08,176.98,1.03924005]
["bitfinex-derivatives","SOLF0:USTF0",1730122892747,2.4215,177.08,176.99,1.03924005]
["bitfinex-derivatives","SOLF0:USTF0",1730122892942,2.4215,177.08,176.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122893138,2.4215,177.08,176.97,1.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1730122893345,2.4215,177.08,176.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122893346,2.4215,177.08,176.98,1.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1730122893547,2.4215,177.08,176.99,1.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1730122893743,2.4215,177.08,176.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122893949,2.4215,177.08,176.97,1.0393339]
["bitfinex-derivatives","SOLF0:USTF0",1730122894139,2.4215,177.08,176.98,1.0393339]
["bitfinex-derivatives","SOLF0:USTF0",1730122894339,2.8267,177.07,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122894544,2.4215,177.08,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122894747,2.4215,177.08,177.0,1.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1730122894946,2.4215,177.08,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122895142,2.4215,177.08,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122895342,2.4215,177.08,177.0,1.03923596]
["bitfinex-derivatives","SOLF0:USTF0",1730122895548,2.8267,177.07,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122895746,2.8267,177.07,177.0,1.03924842]
["bitfinex-derivatives","SOLF0:USTF0",1730122895945,2.8267,177.07,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122896144,2.8268,177.07,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122896742,2.8268,177.07,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122896939,2.8268,177.07,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122897146,2.4215,177.08,177.0,1.03923711]
["bitfinex-derivatives","SOLF0:USTF0",1730122897443,4.92,177.09,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730122897749,4.92,177.09,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122897950,4.92,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122898149,4.92,177.09,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122898352,4.92,177.09,177.0,1.0391953]
["bitfinex-derivatives","SOLF0:USTF0",1730122898557,4.92,177.09,177.01,1.0391953]
["bitfinex-derivatives","SOLF0:USTF0",1730122898752,4.92,177.09,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122898952,4.92,177.09,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122899144,4.92,177.09,177.0,1.03918661]
["bitfinex-derivatives","SOLF0:USTF0",1730122899345,4.92,177.09,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122899743,4.92,177.09,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122899948,7.7464,177.09,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730122900146,4.92,177.09,176.99,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122900352,4.92,177.09,177.0,1.03919376]
["bitfinex-derivatives","SOLF0:USTF0",1730122900657,4.92,177.09,177.01,1.03919376]
["bitfinex-derivatives","SOLF0:USTF0",1730122900658,2.8266,177.08,177.01,1.03919376]
["bitfinex-derivatives","SOLF0:USTF0",1730122900859,4.92,177.09,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122901153,4.92,177.09,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122901353,1.2086,177.08,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122901853,2.8271,177.04,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122902053,4.92,177.04,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122902358,2.8273,177.03,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122902553,4.92,177.04,177.02,1.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1730122903459,7.7473,177.04,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730122903658,4.92,177.04,176.95,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122903860,4.92,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122904459,4.92,177.04,176.95,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122904645,4.92,177.04,176.96,1.03938556]
["bitfinex-derivatives","SOLF0:USTF0",1730122904847,4.92,177.04,176.97,1.03938556]
["bitfinex-derivatives","SOLF0:USTF0",1730122905047,4.92,177.04,176.98,1.03938556]
["bitfinex-derivatives","SOLF0:USTF0",1730122905251,4.92,177.04,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122905447,4.92,177.04,176.95,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122905655,2.8273,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122906263,2.8273,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122906562,7.7472,177.04,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122907057,4.92,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122907251,4.92,177.04,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122907657,4.92,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122907955,4.92,177.04,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122908162,4.92,177.04,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122908357,4.92,177.04,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122908860,4.92,177.04,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122909663,2.8274,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122909964,2.8274,177.03,176.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730122910461,2.8276,177.01,176.93,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122910656,4.92,177.04,176.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122910863,4.92,177.04,176.9,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122910864,4.92,177.04,176.9,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122911355,4.92,177.04,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122911557,2.8276,177.02,176.9,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122911953,4.92,177.04,176.9,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122912457,2.8283,176.97,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122912657,24.26007228,177.05,176.81,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1730122912658,26.58997228,176.99,176.87,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122912859,2.4806,176.96,176.84,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122913164,2.4806,176.96,176.85,1.0397338]
["bitfinex-derivatives","SOLF0:USTF0",1730122913360,2.8292,176.92,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730122913557,2.8292,176.92,176.84,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122913757,4.84,176.93,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730122913956,4.84,177.01,176.89,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122914166,6.089,177.0,176.89,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122914458,6.089,177.0,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122914661,1.249,177.0,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122914862,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122915061,7.6674,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122915555,2.8274,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122915754,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122916762,2.8277,177.01,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122917064,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122918059,2.8276,177.02,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122918254,2.8276,177.02,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122918458,1.2996,177.04,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122918666,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122918864,7.6674,177.03,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122919065,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122919364,2.8277,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122919568,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122920065,4.84,177.03,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122920264,4.84,177.03,176.92,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122920661,4.84,177.03,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122920856,1.249,177.05,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122921057,1.249,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122921259,1.249,177.05,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122921459,4.84,177.07,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122921665,4.84,177.07,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730122923066,4.84,177.07,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122923368,4.84,177.07,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122923560,2.8271,177.05,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122923762,4.84,177.07,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122924167,2.8269,177.06,176.96,21.74997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122924373,4.84,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122924677,2.3916,177.1,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122924870,4.84,177.09,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122925270,2.8266,177.08,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730122925458,4.84,177.09,177.0,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122925665,4.84,177.09,176.96,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122925965,2.8269,177.06,176.96,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122926670,2.8269,177.06,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122927069,2.827,177.05,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730122927369,2.827,177.05,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122930178,2.827,177.05,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122930377,2.827,177.05,176.96,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122930884,4.84,177.04,176.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122931274,2.8279,177.0,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122931475,1.2782,177.03,176.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122931784,2.4584,177.02,176.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122931969,2.8281,176.99,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122932172,2.4584,177.02,176.9,26.58997228]
["bitfinex-derivatives","SOLF0:USTF0",1730122932373,24.20837228,177.02,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122932682,13.58747379,177.0,176.88,18.42747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122932873,4.84,176.99,176.88,18.42747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122933078,4.84,176.99,176.88,13.58747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122933584,2.8286,176.95,176.88,13.58747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122933777,4.84,176.96,176.88,13.58747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122933971,4.84,176.96,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730122934380,4.84,176.96,176.88,13.58747379]
["bitfinex-derivatives","SOLF0:USTF0",1730122934586,4.84,176.96,176.86,26.58211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122934769,21.74211818,177.0,176.86,26.58211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122934977,2.4584,177.02,176.88,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122934978,4.84,176.99,176.88,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122935682,4.84,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122935683,7.6681,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122936382,2.8283,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122936688,2.8283,176.97,176.88,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122936980,4.84,176.99,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730122936981,2.8285,176.96,176.86,26.58211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122937582,2.8285,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122937883,2.8285,176.96,176.86,26.58211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122938976,2.8285,176.96,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730122939183,2.8285,176.96,176.86,26.58211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122939689,2.8285,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122940588,2.8285,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122942981,2.4584,177.02,176.86,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122942982,5.2859,177.02,176.88,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122943175,10.1059,177.02,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730122943380,7.2784,177.02,176.91,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122943583,7.2784,177.02,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122944076,2.8281,176.98,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122944383,2.8281,176.98,176.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122944592,7.2784,177.02,176.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122944781,7.2784,177.02,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122945088,7.2784,177.02,176.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122945886,2.8281,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730122946288,7.2784,177.02,176.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122946791,21.74211818,177.01,176.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122947288,21.74211818,176.98,176.8,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1730122947489,21.74211818,176.98,176.74,2.80455514]
["bitfinex-derivatives","SOLF0:USTF0",1730122947490,21.74211818,176.95,176.79,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122947694,21.74211818,176.95,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122947695,8.4463,176.94,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730122948093,8.4463,176.94,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122948398,21.74211818,176.92,176.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122948582,21.74211818,176.92,176.76,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122949084,21.74211818,176.92,176.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122949693,21.74211818,176.92,176.79,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122950192,21.74211818,176.92,176.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122950700,2.8298,176.88,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730122950888,4.82,176.88,176.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122951392,4.82,176.91,176.79,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122951795,4.82,176.91,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122952001,4.82,176.91,176.82,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122952298,4.82,176.91,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122952886,7.6492,176.91,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730122953103,4.82,176.91,176.79,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122953295,4.82,176.91,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122953892,2.8298,176.88,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122954200,4.82,176.91,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122954399,2.8296,176.89,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730122955494,2.8296,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122955799,2.8296,176.89,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730122956503,2.8296,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122956705,2.8298,176.88,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122957092,4.82,176.91,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122957402,8.4463,176.94,176.82,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122957602,7.2635,176.94,176.85,21.74211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122957797,2.4435,176.94,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730122958003,5.2723,176.94,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122958199,2.4435,176.94,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122958400,2.4435,176.94,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122958707,2.4435,176.94,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122959300,2.8285,176.96,176.85,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122960396,2.8285,176.96,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122960911,2.8285,176.96,176.85,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122962203,4.82,176.97,176.85,26.56211818]
["bitfinex-derivatives","SOLF0:USTF0",1730122962403,4.82,176.97,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122963309,4.82,176.97,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730122963609,4.82,176.97,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122964706,2.829,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730122965111,4.82,176.97,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122965301,4.82,176.97,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730122965502,4.82,176.97,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122965703,2.8288,176.94,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730122967016,4.82,176.95,176.88,13.5923932]
["bitfinex-derivatives","SOLF0:USTF0",1730122967204,4.82,176.96,176.88,13.5923932]
["bitfinex-derivatives","SOLF0:USTF0",1730122967608,16.0066932,177.01,176.9,13.5923932]
["bitfinex-derivatives","SOLF0:USTF0",1730122967906,4.82,177.0,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730122968105,4.82,177.0,176.9,13.5923932]
["bitfinex-derivatives","SOLF0:USTF0",1730122968611,7.6479,177.0,176.89,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122968805,4.82,177.0,176.89,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122969005,7.6478,177.0,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730122969209,7.6478,177.0,176.89,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122969210,2.4143,177.01,176.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122969408,2.4143,177.01,176.92,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122969608,2.4143,177.01,176.98,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730122969912,2.4143,177.01,176.92,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122970108,2.4143,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122970311,21.73294743,177.0,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122970511,21.73294743,177.0,176.86,32.21304743]
["bitfinex-derivatives","SOLF0:USTF0",1730122970906,2.8282,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122971212,4.82,176.97,176.86,32.21304743]
["bitfinex-derivatives","SOLF0:USTF0",1730122971413,4.82,176.97,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122972113,4.82,176.97,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122972314,4.82,177.0,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122973515,4.82,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730122973808,4.82,177.0,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122973809,2.8281,176.98,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122974013,4.82,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122974208,4.82,177.0,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122974612,26.55294743,177.0,176.86,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122975310,4.82,177.0,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122975715,7.6479,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730122976416,4.82,176.99,176.88,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122976909,4.82,177.0,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730122977114,4.82,177.0,176.91,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122977514,2.8282,176.98,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122978309,2.8282,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730122978905,4.82,177.0,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122979211,2.828,176.99,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122979715,7.6479,177.0,176.95,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730122980114,7.6479,177.0,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122980617,4.82,177.0,176.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122981016,4.82,177.0,176.91,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122981212,2.4143,177.01,176.91,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122981513,7.2343,177.01,176.98,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730122982312,7.2343,177.01,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730122982719,165.31749,177.05,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122982918,4.82,177.03,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122984017,4.82,177.04,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730122985321,162.49069,177.05,177.04,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122986424,70.59447417,177.05,177.04,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730122987014,70.59447417,177.05,177.04,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730122989318,3.8128,177.17,177.12,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730122989518,3.8128,177.17,177.07,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122989916,2.5532,177.17,177.1,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122990121,4.82,177.2,177.1,21.73294743]
["bitfinex-derivatives","SOLF0:USTF0",1730122990424,4.82,177.22,177.14,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122991118,3.8015,177.26,177.14,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122991319,50.51280164,177.38,177.24,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122991513,2.5712,177.34,177.27,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122991725,1.2303,177.37,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730122992028,1.2303,177.37,177.29,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122992029,23.67236612,177.35,177.33,18.38351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122992224,50.51280164,177.38,177.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122992528,50.51280164,177.38,177.35,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122992716,50.51280164,177.38,177.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730122992923,50.51280164,177.38,177.35,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122993440,50.51280164,177.38,177.35,16.38541264]
["bitfinex-derivatives","SOLF0:USTF0",1730122994127,50.51280164,177.38,177.35,13.56351264]
["bitfinex-derivatives","SOLF0:USTF0",1730122994326,50.51280164,177.38,177.37,16.38511264]
["bitfinex-derivatives","SOLF0:USTF0",1730122994520,3.59069359,177.38,177.37,24.48772144]
["bitfinex-derivatives","SOLF0:USTF0",1730122995726,63.14100205,177.4,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730122996118,63.14100205,177.4,177.37,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730122997727,75.76920247,177.43,177.37,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730122998034,75.76920247,177.43,177.41,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730122998225,75.76920247,177.43,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730122998726,75.76920247,177.43,177.38,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730122998936,75.76920247,177.43,177.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730122999325,75.76920247,177.43,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730122999534,6.3042,177.48,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730122999841,9.1242,177.48,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123000131,1.2042,177.48,177.38,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123000729,1.2042,177.48,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123000937,1.2042,177.48,177.38,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123001133,2.8202,177.46,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123001327,1.2042,177.48,177.38,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123001536,1.2042,177.48,177.37,2.54861741]
["bitfinex-derivatives","SOLF0:USTF0",1730123001730,2.8203,177.45,177.37,2.54861741]
["bitfinex-derivatives","SOLF0:USTF0",1730123002034,1.2042,177.48,177.37,2.54861741]
["bitfinex-derivatives","SOLF0:USTF0",1730123002225,2.8206,177.44,177.37,5.37021741]
["bitfinex-derivatives","SOLF0:USTF0",1730123002425,21.66612144,177.47,177.36,7.64585224]
["bitfinex-derivatives","SOLF0:USTF0",1730123002627,1.2042,177.48,177.36,7.64585224]
["bitfinex-derivatives","SOLF0:USTF0",1730123002828,2.8202,177.46,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123003232,2.8202,177.46,177.36,12.74585224]
["bitfinex-derivatives","SOLF0:USTF0",1730123003425,2.82,177.47,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123003629,6.3042,177.48,177.36,12.74585224]
["bitfinex-derivatives","SOLF0:USTF0",1730123004237,21.66612144,177.47,177.36,7.64585224]
["bitfinex-derivatives","SOLF0:USTF0",1730123004437,21.66612144,177.47,177.36,10.46745224]
["bitfinex-derivatives","SOLF0:USTF0",1730123004438,2.8209,177.42,177.36,10.46745224]
["bitfinex-derivatives","SOLF0:USTF0",1730123004635,21.66612144,177.47,177.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123005537,5.1,177.46,177.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123005739,5.1,177.46,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123006238,2.8205,177.44,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123006441,2.4881,177.43,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123006635,7.5881,177.43,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123007139,2.4881,177.43,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123007347,2.8209,177.42,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123007534,2.4881,177.43,177.31,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123008234,2.4881,177.43,177.28,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123008534,2.4881,177.43,177.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123008739,2.8213,177.39,177.34,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730123008946,7.9213,177.39,177.34,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730123009332,2.8213,177.39,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730123009533,2.4881,177.43,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730123009736,5.1,177.42,177.28,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123010133,7.9209,177.42,177.28,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123010841,5.1,177.41,177.28,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123011030,2.8209,177.42,177.28,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123011231,2.4881,177.43,177.31,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123011541,7.5881,177.43,177.31,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123012231,2.4881,177.43,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123012438,2.4881,177.43,177.35,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123012637,5.1,177.47,177.35,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123012837,1.2042,177.48,177.37,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123013353,1.2042,177.48,177.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123013354,21.66612144,177.56,177.4,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123013642,3.7608,177.55,177.41,6.13695843]
["bitfinex-derivatives","SOLF0:USTF0",1730123013838,2.8195,177.51,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730123014046,21.66612144,177.53,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123014444,3.7608,177.55,177.4,26.76612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123014745,8.8608,177.55,177.41,1.03696041]
["bitfinex-derivatives","SOLF0:USTF0",1730123014945,8.8608,177.55,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730123015642,21.66612144,177.51,177.3,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730123015842,5.1,177.5,177.34,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123016049,5.1,177.5,177.35,1.03709081]
["bitfinex-derivatives","SOLF0:USTF0",1730123016245,5.1,177.5,177.36,6.13709081]
["bitfinex-derivatives","SOLF0:USTF0",1730123016447,2.8201,177.47,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123017052,21.66612144,177.47,177.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123017247,21.66612144,177.5,177.36,1.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1730123017559,1.2766,177.49,177.37,1.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1730123017747,1.2766,177.49,177.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123018057,1.2766,177.49,177.36,1.03713594]
["bitfinex-derivatives","SOLF0:USTF0",1730123018359,1.2766,177.49,177.37,1.03713594]
["bitfinex-derivatives","SOLF0:USTF0",1730123018653,1.2766,177.49,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123018654,2.8201,177.47,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123019345,21.66612144,177.5,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123019552,2.8199,177.48,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123019956,2.8199,177.48,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730123020153,21.66612144,177.5,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123020657,21.66612144,177.5,177.4,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730123020848,1.1877,177.49,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123021055,2.8204,177.45,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123021249,1.1877,177.49,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123021753,2.8201,177.47,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123021955,1.1877,177.49,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123022153,1.1877,177.49,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730123022452,1.1877,177.49,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123022657,1.1877,177.49,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123023348,2.8201,177.47,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123023556,1.1877,177.49,177.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730123023748,2.82,177.47,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123024152,1.1877,177.49,177.37,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123024454,1.1877,177.49,177.32,3.9775831]
["bitfinex-derivatives","SOLF0:USTF0",1730123024455,2.8208,177.43,177.34,21.66612144]
["bitfinex-derivatives","SOLF0:USTF0",1730123024658,21.66612144,177.47,177.35,6.03716178]
["bitfinex-derivatives","SOLF0:USTF0",1730123024860,2.8205,177.44,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123025359,2.8206,177.43,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123025755,21.66612144,177.47,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123026054,2.8205,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123026455,1.1877,177.49,177.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123026651,6.1877,177.49,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123027553,2.8206,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123027962,6.1877,177.49,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123028164,2.8206,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123028758,2.8207,177.43,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123028959,2.8207,177.43,177.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123029158,2.8207,177.43,177.36,1.03701006]
["bitfinex-derivatives","SOLF0:USTF0",1730123029350,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123029555,2.8207,177.43,177.39,1.03701006]
["bitfinex-derivatives","SOLF0:USTF0",1730123029752,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123029957,2.8207,177.43,177.39,1.03700339]
["bitfinex-derivatives","SOLF0:USTF0",1730123030159,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123030359,2.8202,177.46,177.39,1.03700293]
["bitfinex-derivatives","SOLF0:USTF0",1730123030566,13.54548156,177.47,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123030760,13.54548156,177.47,177.39,1.03699422]
["bitfinex-derivatives","SOLF0:USTF0",1730123030961,2.8207,177.43,177.36,13.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123031159,19.73318156,177.49,177.38,13.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123031361,1.1877,177.49,177.4,13.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123031562,2.8203,177.46,177.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123032258,1.1877,177.49,177.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123032561,2.82,177.47,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730123033366,2.8202,177.46,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123034270,2.8202,177.46,177.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123034271,2.8207,177.43,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123034665,14.73318156,177.49,177.38,18.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123034971,13.54548156,177.44,177.32,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730123035276,2.8216,177.37,177.33,3.8592387]
["bitfinex-derivatives","SOLF0:USTF0",1730123035566,2.8216,177.37,177.32,13.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123035567,13.54548156,177.41,177.34,1.0371387]
["bitfinex-derivatives","SOLF0:USTF0",1730123035768,13.54548156,177.41,177.22,16.30583884]
["bitfinex-derivatives","SOLF0:USTF0",1730123035769,13.54548156,177.37,177.27,13.54548156]
["bitfinex-derivatives","SOLF0:USTF0",1730123035974,13.54548156,177.34,177.28,1.03742143]
["bitfinex-derivatives","SOLF0:USTF0",1730123036274,13.54548156,177.34,177.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123036275,13.54548156,177.32,177.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123036472,6.2681,177.31,177.23,1.03755282]
["bitfinex-derivatives","SOLF0:USTF0",1730123036664,6.2681,177.31,177.24,1.03755282]
["bitfinex-derivatives","SOLF0:USTF0",1730123036865,6.2681,177.31,177.25,1.03755282]
["bitfinex-derivatives","SOLF0:USTF0",1730123037071,2.8228,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123037371,6.2681,177.31,177.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123037572,6.2681,177.31,177.23,14.58315855]
["bitfinex-derivatives","SOLF0:USTF0",1730123037771,9.0907,177.31,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123038668,1.2681,177.31,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123038972,2.4414,177.33,177.22,26.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123039273,2.4414,177.33,177.23,1.03755466]
["bitfinex-derivatives","SOLF0:USTF0",1730123039472,2.4414,177.33,177.24,1.03755466]
["bitfinex-derivatives","SOLF0:USTF0",1730123039668,2.4414,177.33,177.25,1.03755466]
["bitfinex-derivatives","SOLF0:USTF0",1730123039864,5.2636,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123040060,5.2636,177.33,177.22,26.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123040265,16.98,177.55,177.28,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123040559,1.1694,177.46,177.31,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123040764,6.1694,177.46,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123040966,1.1885,177.45,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123041163,2.8209,177.42,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730123041369,1.1885,177.45,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123041370,1.2208,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123041573,22.89950098,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123041768,2.8214,177.39,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730123042569,22.89950098,177.44,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730123042570,2.8214,177.38,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730123042965,1.2208,177.44,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730123043268,1.2208,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123044271,2.821,177.41,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730123044473,2.821,177.41,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123044677,1.2208,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123044978,2.8207,177.43,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123045164,1.2208,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123045964,2.821,177.41,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123048071,2.8211,177.41,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123048970,2.8211,177.41,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123048971,1.2208,177.44,177.35,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123049577,4.0413,177.44,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123049785,4.0413,177.44,177.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123049979,1.2208,177.44,177.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123050373,1.2208,177.44,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123050578,1.1885,177.45,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123050777,1.1885,177.45,177.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123050984,4.0089,177.45,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123051284,1.1885,177.45,177.29,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730123051479,2.8214,177.39,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730123051784,2.8214,177.39,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123052090,5.0,177.43,177.33,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123052591,2.8209,177.42,177.33,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123052887,1.1922,177.44,177.33,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123053983,1.1922,177.44,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123053984,1.1922,177.44,177.35,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123054381,2.8207,177.43,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123054684,1.1922,177.44,177.35,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123055277,1.1885,177.45,177.35,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123055684,1.1885,177.45,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123055986,1.1885,177.45,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123056384,4.0089,177.45,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123056583,4.0089,177.45,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123056584,1.1885,177.45,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123056885,1.1885,177.45,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123057190,1.1885,177.45,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123057592,1.1885,177.45,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123059181,4.0088,177.45,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123059494,4.0088,177.45,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123059999,2.8208,177.42,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123060294,1.1885,177.45,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123061994,6.2339,177.49,177.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123062395,2.8202,177.46,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123062592,1.2739,177.49,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123062896,1.2739,177.49,177.39,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123063093,2.82,177.47,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123063293,2.82,177.47,177.39,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123063491,2.5485,177.51,177.41,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123063695,5.3679,177.51,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730123063892,5.3679,177.51,177.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123063893,2.5485,177.51,177.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123064397,5.3679,177.51,177.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123064999,5.3679,177.51,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730123065295,2.5485,177.51,177.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123065507,1.2943,177.51,177.44,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123066197,1.2943,177.51,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730123066391,4.1138,177.51,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730123066597,1.2943,177.51,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730123066792,2.8196,177.5,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730123066988,1.2943,177.51,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730123067595,43.35740196,177.47,177.2,172.43544724]
["bitfinex-derivatives","SOLF0:USTF0",1730123067893,21.67870098,177.41,177.25,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730123068097,2.8217,177.37,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123068287,2.8217,177.37,177.27,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123068288,7.993,177.4,177.27,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123068489,2.822,177.35,177.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123068691,7.993,177.4,177.25,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730123068991,2.8223,177.33,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123069195,2.8223,177.33,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123069392,5.52,177.34,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123069798,1.1771,177.33,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730123069997,2.473,177.4,177.24,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123070198,6.6971,177.39,177.27,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123070504,2.8224,177.33,177.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123070706,28.37580098,177.39,177.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123070905,28.37580098,177.39,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123071103,28.37580098,177.39,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123071104,21.67870098,177.36,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123071606,28.37580098,177.39,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123071805,5.52,177.38,177.24,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123071998,5.52,177.38,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123072202,2.8225,177.32,177.22,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123072908,2.8225,177.32,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123073806,5.52,177.32,177.21,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730123074007,2.4569,177.31,177.21,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730123074515,2.4569,177.31,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123074701,2.4569,177.31,177.21,22.89370098]
["bitfinex-derivatives","SOLF0:USTF0",1730123074702,2.4569,177.31,177.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123075002,2.4569,177.31,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730123075213,2.4569,177.31,177.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123075214,1.1939,177.31,177.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123075396,2.8225,177.32,177.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123075597,2.8225,177.32,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123076905,2.8226,177.31,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123077713,2.8227,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123079407,2.8226,177.31,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123080506,2.8226,177.31,177.21,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1730123080710,2.8226,177.31,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730123082305,21.67870098,177.32,177.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123082610,1.2277,177.3,177.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123082808,1.2277,177.3,177.16,22.93410098]
["bitfinex-derivatives","SOLF0:USTF0",1730123083114,2.8232,177.27,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730123083310,2.8232,177.27,177.17,6.55770775]
["bitfinex-derivatives","SOLF0:USTF0",1730123083311,1.2065,177.29,177.19,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123083609,1.2065,177.29,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123083808,1.2065,177.29,177.19,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123083809,5.52,177.32,177.19,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123084409,2.8231,177.28,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730123085506,2.8229,177.29,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730123085803,2.8229,177.29,177.19,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123086003,2.8228,177.3,177.19,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123086707,2.8228,177.3,177.24,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123087109,2.8229,177.29,177.24,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123088015,27.19870098,177.32,177.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730123088208,2.8236,177.25,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730123088413,5.52,177.27,177.16,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730123088615,5.52,177.27,177.16,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730123088815,5.52,177.27,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730123089505,2.8236,177.25,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730123089820,5.52,177.27,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123090412,2.8238,177.24,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123090807,5.52,177.27,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730123090808,22.86810098,177.26,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730123091011,2.8243,177.21,177.11,2.75685986]
["bitfinex-derivatives","SOLF0:USTF0",1730123091213,2.8243,177.21,177.12,1.03793746]
["bitfinex-derivatives","SOLF0:USTF0",1730123091417,2.8239,177.23,177.12,21.67870098]
["bitfinex-derivatives","SOLF0:USTF0",1730123091615,8.3439,177.23,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123091816,8.3439,177.23,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123092513,2.824,177.22,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123093021,5.52,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123093022,2.8242,177.21,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123093614,2.8242,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123093921,5.52,177.23,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123094625,13.56627194,177.25,177.14,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123094914,5.54,177.24,177.14,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123095116,2.8238,177.23,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123095625,5.54,177.24,177.14,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123095819,2.8239,177.23,177.18,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730123096421,2.8239,177.23,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730123096623,8.3637,177.24,177.14,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123096821,2.8237,177.24,177.14,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123097125,2.8239,177.23,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123097322,13.56627194,177.23,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123097824,2.8243,177.21,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123098018,13.56627194,177.23,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123098415,13.56627194,177.2,177.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730123098616,13.56627194,177.18,177.07,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123098824,13.56627194,177.18,177.08,1.03825019]
["bitfinex-derivatives","SOLF0:USTF0",1730123099118,2.8248,177.17,177.08,1.03825019]
["bitfinex-derivatives","SOLF0:USTF0",1730123099324,13.56627194,177.15,177.03,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730123099628,2.8256,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123100020,13.56627194,177.15,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123100228,2.8257,177.12,177.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123100423,13.56627194,177.13,177.03,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730123100730,13.56627194,177.11,177.03,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730123101024,13.56627194,177.11,177.0,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123101218,5.46,177.14,176.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123101219,5.46,177.14,177.05,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123101625,5.46,177.14,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123101818,5.46,177.14,177.05,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123101819,2.8257,177.12,177.05,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123102015,5.46,177.13,177.05,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123102225,13.56627194,177.12,177.03,13.56627194]
["bitfinex-derivatives","SOLF0:USTF0",1730123102423,13.56627194,177.12,176.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123102619,5.46,177.13,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123102822,5.46,177.12,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123103520,2.8254,177.13,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123103733,8.2854,177.13,177.03,1.03861032]
["bitfinex-derivatives","SOLF0:USTF0",1730123103919,8.2854,177.13,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730123104225,8.2854,177.13,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123104418,8.2854,177.13,177.03,1.03863128]
["bitfinex-derivatives","SOLF0:USTF0",1730123104628,8.2854,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123105014,2.8256,177.12,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123105326,5.46,177.13,177.05,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730123105524,5.46,177.13,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123105719,21.70918334,177.12,177.0,1.03871126]
["bitfinex-derivatives","SOLF0:USTF0",1730123105925,21.70918334,177.12,176.97,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123106125,21.70918334,177.12,176.98,1.03884114]
["bitfinex-derivatives","SOLF0:USTF0",1730123106424,21.70918334,177.09,176.94,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123106727,21.70918334,177.06,176.95,1.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1730123106930,5.46,177.06,176.94,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123107125,5.46,177.06,176.95,1.03914671]
["bitfinex-derivatives","SOLF0:USTF0",1730123107431,5.46,177.06,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730123107620,5.46,177.05,176.94,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123107821,5.46,177.05,176.91,28.40758334]
["bitfinex-derivatives","SOLF0:USTF0",1730123108116,5.46,177.05,176.92,1.03921062]
["bitfinex-derivatives","SOLF0:USTF0",1730123108316,3.7715,177.08,176.96,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123108620,9.2315,177.08,177.03,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730123108827,9.2315,177.08,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123109027,9.2315,177.08,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730123109324,9.2315,177.08,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123109325,3.7715,177.08,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123109530,1.1968,177.08,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123109722,1.1968,177.08,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123110519,1.2292,177.12,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123110726,125.0,177.31,176.93,2.76626247]
["bitfinex-derivatives","SOLF0:USTF0",1730123110727,1.1985,177.14,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123111121,1.1985,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123111329,1.1985,177.14,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123111527,2.5102,177.17,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123111832,2.5102,177.17,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123112934,2.825,177.16,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123113427,2.5102,177.17,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123113622,2.5102,177.17,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123113821,2.5102,177.17,177.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123114018,2.5102,177.17,177.15,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123114225,2.5102,177.17,177.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123115126,2.5102,177.17,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123115325,2.5102,177.17,177.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123115628,2.8252,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123116028,2.5102,177.17,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116029,24.21938334,177.17,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116233,24.21938334,177.17,177.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123116427,24.21938334,177.17,177.02,28.37368334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116428,21.70918334,177.15,177.02,28.37368334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116725,2.5102,177.17,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116726,21.70918334,177.12,176.99,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123116923,1.1879,177.11,177.0,1.0388427]
["bitfinex-derivatives","SOLF0:USTF0",1730123117128,1.1879,177.11,176.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123117325,1.1879,177.11,176.99,1.03897902]
["bitfinex-derivatives","SOLF0:USTF0",1730123117626,21.70918334,177.09,176.87,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1730123117925,21.70918334,177.06,176.92,1.03908611]
["bitfinex-derivatives","SOLF0:USTF0",1730123118126,21.70918334,177.06,176.93,1.03908611]
["bitfinex-derivatives","SOLF0:USTF0",1730123118320,21.70918334,177.06,176.91,27.16918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123118321,2.8271,177.03,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730123118523,6.7507,177.02,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730123118829,6.7507,177.02,176.88,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123119027,6.7507,177.02,176.89,6.49929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123119334,6.7507,177.02,176.9,1.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123119632,6.7507,177.02,176.91,1.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123119835,1.2907,177.02,176.92,1.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123120127,9.578,177.02,176.92,1.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123120325,6.7507,177.02,176.92,1.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1730123120824,6.7507,177.02,176.94,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123121220,6.7507,177.02,176.95,1.03926174]
["bitfinex-derivatives","SOLF0:USTF0",1730123121523,1.2907,177.02,176.95,1.03926174]
["bitfinex-derivatives","SOLF0:USTF0",1730123122029,1.2907,177.02,176.96,1.03926174]
["bitfinex-derivatives","SOLF0:USTF0",1730123122230,1.2907,177.02,176.97,1.03926174]
["bitfinex-derivatives","SOLF0:USTF0",1730123122419,1.2907,177.02,176.99,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730123123030,1.2907,177.02,176.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123123329,2.8275,177.0,176.94,1.03924416]
["bitfinex-derivatives","SOLF0:USTF0",1730123123530,1.2907,177.02,176.96,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730123123729,1.2907,177.02,176.94,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123124129,6.62,177.25,177.01,43.41836668]
["bitfinex-derivatives","SOLF0:USTF0",1730123124431,6.62,177.25,177.0,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123124432,9.1474,177.25,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123125324,2.8241,177.22,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123125521,9.1474,177.25,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123125827,2.8242,177.21,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730123126030,6.62,177.24,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123126632,2.5274,177.25,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123126830,6.62,177.23,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123127030,2.824,177.22,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123127622,6.62,177.21,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123127835,6.62,177.21,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123128025,2.8245,177.19,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730123128226,1.2905,177.2,177.09,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123128427,2.8249,177.17,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123129633,2.8249,177.17,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123129634,2.8253,177.14,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123129937,6.62,177.13,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123130532,6.62,177.12,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123130731,6.62,177.11,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123131030,6.62,177.11,177.03,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123131229,6.62,177.11,177.0,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123131435,2.8264,177.07,177.0,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123131734,3.8007,177.1,177.0,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123132334,3.8007,177.1,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123132632,6.62,177.09,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123133231,3.8007,177.1,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123133432,6.62,177.09,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123133832,6.62,177.08,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123134033,6.62,177.08,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730123134235,6.62,177.08,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123134839,2.827,177.04,177.0,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730123135036,6.62,177.08,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123135337,2.8272,177.02,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730123135531,6.62,177.08,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123135532,6.62,177.01,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123135739,6.62,177.0,176.92,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123135934,21.70918334,177.06,176.92,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123135935,6.62,176.99,176.92,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123136136,21.70918334,177.06,176.92,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123136335,6.62,177.05,176.92,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123136741,6.62,177.04,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123138347,9.4469,177.04,177.0,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730123138648,61.02,177.07,176.95,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123138950,9.4467,177.06,177.01,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730123139148,6.62,177.06,177.01,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730123139455,6.62,177.05,177.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730123140447,2.8267,177.06,177.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730123140651,6.62,177.07,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123140847,6.62,177.08,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123141052,6.62,177.08,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123141251,6.62,177.08,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123141758,6.62,177.08,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730123141960,6.62,177.08,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123142459,6.62,177.08,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123143051,3.8007,177.1,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123143354,6.62,177.09,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123144452,3.8007,177.1,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123144653,2.8258,177.11,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123144654,6.62,177.11,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123146252,6.62,177.11,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730123146854,6.62,177.11,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123147056,2.8259,177.1,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123147360,6.62,177.11,176.98,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123147562,6.62,177.11,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123148060,2.826,177.1,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730123148463,6.62,177.11,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730123148856,2.8261,177.09,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730123149164,6.62,177.11,177.01,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123150570,2.4814,177.14,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123150754,6.62,177.13,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123150954,2.8257,177.12,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123151159,6.62,177.13,177.04,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123151461,2.8248,177.17,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123151663,2.5365,177.23,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123151854,6.62,177.22,177.12,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123152661,6.62,177.22,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730123152968,6.62,177.22,177.08,28.32918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123153765,2.8242,177.21,177.17,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730123154864,2.8242,177.21,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123155969,9.4441,177.22,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123156166,6.62,177.22,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123156868,2.8242,177.21,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730123157258,6.62,177.22,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123157460,9.4441,177.22,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123157864,9.4441,177.22,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123158065,6.62,177.22,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123158365,1.2905,177.23,177.15,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123158665,1.2905,177.23,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123159063,2.8244,177.2,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123159262,2.8244,177.2,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123159560,1.2905,177.23,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123159753,1.2905,177.23,177.1,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123159961,21.70918334,177.21,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123160362,21.70918334,177.21,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123160562,21.70918334,177.21,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123161067,6.34,177.2,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123161260,5.6444,177.34,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123161466,7.5214,177.33,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730123161770,7.5214,177.33,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123162462,2.8235,177.26,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730123162768,6.34,177.28,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123162971,2.8234,177.26,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730123163270,6.34,177.29,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730123163472,6.34,177.29,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123163774,2.8235,177.26,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123164273,2.8233,177.27,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123164668,6.34,177.29,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123165259,6.34,177.3,177.24,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123165463,2.823,177.28,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123165670,1.1814,177.33,177.21,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123165868,6.34,177.32,177.21,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123166070,2.8228,177.3,177.21,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123166467,6.34,177.32,177.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123166468,2.8226,177.31,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730123166671,2.3868,177.34,177.27,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123166972,2.8225,177.32,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123167169,2.3868,177.34,177.24,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123167366,6.34,177.33,177.24,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123167575,7.5635,177.33,177.21,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123168768,2.8231,177.28,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123169570,6.34,177.28,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123170772,2.8233,177.27,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730123170969,6.34,177.28,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123171166,2.8232,177.27,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730123171368,22.93268334,177.33,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123171568,6.34,177.32,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123171972,2.823,177.29,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123172173,2.823,177.29,177.18,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123172376,2.823,177.29,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123173472,2.8238,177.24,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730123173679,6.34,177.27,177.15,28.04918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123173880,6.34,177.26,177.15,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123174270,6.34,177.26,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730123174478,6.34,177.26,177.15,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123174680,2.8242,177.21,177.18,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730123174980,6.34,177.26,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123174981,2.4748,177.25,177.13,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123175177,2.8244,177.2,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123175968,2.8244,177.2,177.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730123175969,2.8248,177.18,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730123176173,6.02,177.21,177.1,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123176579,2.8247,177.18,177.1,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123176974,6.02,177.21,177.1,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123177170,6.02,177.21,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123177881,21.70918334,177.14,176.93,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123178082,21.70918334,177.11,176.96,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123178283,6.02,177.1,176.96,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123178974,2.8268,177.05,176.99,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730123179179,6.02,177.04,176.96,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123179582,6.02,177.04,176.99,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730123179780,2.4151,177.13,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123179989,6.34,177.18,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123180173,9.1649,177.17,177.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123180379,6.34,177.17,177.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123180576,6.34,177.17,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123180778,2.8258,177.11,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123181172,2.4248,177.16,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123181380,6.34,177.15,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123182079,2.8254,177.14,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123182483,6.34,177.15,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123182685,2.8256,177.12,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123183284,2.8255,177.13,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730123183482,6.34,177.15,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123184388,6.34,177.14,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123185090,9.1654,177.14,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730123185388,6.34,177.14,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123185985,9.1651,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123187678,1.1998,177.16,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123187885,6.34,177.17,177.11,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123188283,6.34,177.17,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123188685,6.34,177.17,177.11,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123188883,1.1762,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123188884,6.34,177.18,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123190388,6.34,177.18,177.11,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123190987,1.1762,177.21,177.14,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123191288,24.21728334,177.27,177.14,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123191495,2.8243,177.21,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123191690,6.34,177.2,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123192387,6.34,177.2,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730123193095,6.34,177.2,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123193096,2.8249,177.17,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123193387,6.34,177.2,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123193691,2.8253,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123194489,6.34,177.15,177.08,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123194789,6.34,177.15,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123194991,6.34,177.15,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123195194,1.2727,177.17,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123195195,9.1653,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123195691,6.34,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123196000,6.34,177.16,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123196385,2.8254,177.14,177.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123196792,2.8254,177.14,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123196993,2.8254,177.14,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730123197187,2.8254,177.14,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123197494,6.34,177.16,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123197689,6.34,177.16,177.07,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123198291,2.8255,177.13,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123198590,6.34,177.16,177.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123198796,6.34,177.16,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730123198986,28.04918334,177.16,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123199386,28.04918334,177.16,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123199686,6.34,177.16,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123199890,6.34,177.16,177.05,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123200090,6.34,177.16,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730123200690,2.8258,177.11,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730123200998,1.2727,177.17,177.02,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123201199,6.34,177.16,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123201390,6.34,177.16,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123201791,2.8254,177.13,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123202298,2.825,177.16,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123202489,6.34,177.15,177.06,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123202798,6.34,177.15,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730123202997,1.2727,177.17,177.09,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123203506,6.34,177.18,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123203999,3.7064,177.26,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123204000,6.34,177.21,177.15,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123204201,6.34,177.24,177.15,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123204399,2.58661963,177.41,177.22,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123204603,6.29301963,177.41,177.27,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123205097,3.7064,177.41,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730123205305,3.7064,177.41,177.27,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123206098,3.7064,177.41,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730123206297,3.7064,177.41,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123206491,2.8211,177.4,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123206691,3.7064,177.41,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123206901,3.7064,177.41,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730123207197,2.8215,177.38,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730123208103,3.7064,177.41,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123208301,2.8211,177.4,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730123208994,3.7064,177.41,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123209407,3.7064,177.41,177.3,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123209700,3.7064,177.41,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123210298,3.7064,177.41,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123210299,6.5275,177.41,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123210500,3.7064,177.41,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123211109,233.32387421,177.52,177.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123211405,21.70918334,177.5,177.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123211605,2.8203,177.46,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123211808,21.70918334,177.5,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123212008,6.7,177.49,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123212195,2.8205,177.45,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123212401,6.7,177.49,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123212805,2.8201,177.47,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123213001,6.7,177.49,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123213712,6.7,177.49,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123213904,2.8206,177.44,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123214409,2.8207,177.43,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123214613,6.7,177.49,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123215106,6.7,177.49,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123216108,2.8206,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123216310,2.8206,177.44,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123216512,2.8204,177.45,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123216809,6.7,177.49,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123217510,2.8205,177.44,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123218109,6.7,177.49,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123218110,21.70918334,177.46,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123218306,28.40918334,177.49,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123218911,28.40918334,177.49,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123219115,28.40918334,177.49,177.36,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123219911,28.40918334,177.49,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123220112,28.40918334,177.49,177.36,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123220308,28.40918334,177.49,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123220309,2.821,177.41,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123220615,21.70918334,177.47,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123221018,2.821,177.41,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123221410,21.70918334,177.47,177.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123222215,2.821,177.41,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123222607,21.70918334,177.47,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123222815,21.70918334,177.47,177.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123223510,21.70918334,177.44,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123223710,7.9547,177.43,177.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123223911,7.9547,177.43,177.28,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123224115,2.5579,177.42,177.28,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123224313,2.8215,177.38,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730123224620,2.5579,177.42,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123224917,2.8212,177.4,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123225113,2.5579,177.42,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123225723,2.8211,177.4,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123225928,2.5579,177.42,177.33,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123226827,5.3788,177.42,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123227824,5.3788,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123231240,5.3788,177.42,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123231241,2.8211,177.41,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123231537,2.5579,177.42,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123232336,2.8212,177.4,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123232741,2.5579,177.42,177.33,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123233536,2.8211,177.41,177.33,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123233928,5.3787,177.42,177.33,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123234141,2.5579,177.42,177.33,28.40918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123234343,2.5579,177.42,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123234531,2.821,177.41,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123235838,5.6391,177.51,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123236047,2.4555,177.48,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123236343,2.8204,177.45,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123236541,2.4555,177.48,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123236744,2.8205,177.44,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123237844,2.4555,177.48,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123238046,2.8205,177.44,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123239141,2.821,177.41,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123239344,2.821,177.41,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123239546,2.4555,177.48,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123240141,2.4555,177.48,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123240339,2.4555,177.48,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123240538,21.70918334,177.46,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123240743,21.70918334,177.46,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123240744,2.8212,177.4,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123240945,2.4555,177.48,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123241340,24.16468334,177.48,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123241945,2.8209,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123242345,2.8209,177.42,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123242649,24.16468334,177.48,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123243350,2.8207,177.43,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123243745,2.8208,177.42,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123244045,24.16468334,177.48,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123244241,2.8213,177.39,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730123244445,24.16468334,177.48,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730123245046,21.70918334,177.46,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123245247,21.70918334,177.46,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730123245442,21.70918334,177.46,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123245647,2.8219,177.36,177.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730123245848,2.8219,177.36,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123246444,2.8219,177.36,177.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730123246643,6.46,177.38,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123247046,6.46,177.38,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123247456,6.46,177.38,177.3,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123247658,1.2406,177.42,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123248147,2.821,177.41,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123248343,1.2406,177.42,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123248854,6.46,177.43,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123249754,6.46,177.43,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123250747,5.6374,177.56,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123250948,22.90088334,177.53,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123251553,2.8197,177.49,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123251757,1.2767,177.48,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123252358,2.8203,177.46,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123253056,2.8203,177.46,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123253257,4.0967,177.48,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123253560,1.2767,177.48,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730123253765,6.14,177.56,177.42,27.84918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123253960,1.248,177.55,177.42,27.84918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123254555,2.8194,177.52,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730123254759,2.8194,177.52,177.45,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123254960,1.248,177.55,177.45,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123255160,2.819,177.54,177.45,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123255764,2.819,177.54,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730123256766,1.248,177.55,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730123257159,2.8195,177.51,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730123257360,2.8195,177.51,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730123257562,1.248,177.55,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730123257759,1.248,177.55,177.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730123257963,1.248,177.55,177.42,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123258156,21.70918334,177.54,177.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730123258362,2.8205,177.44,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123258564,6.14,177.48,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123259971,6.14,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730123260267,2.8201,177.47,177.44,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730123260767,6.14,177.48,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123260967,2.8205,177.44,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123261756,2.4016,177.47,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123261963,2.8204,177.45,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123262361,2.4016,177.47,177.39,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123262565,2.8205,177.44,177.41,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730123262762,2.4016,177.47,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123263261,2.4016,177.47,177.34,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123263662,2.8212,177.4,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730123264068,6.14,177.42,177.34,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123264267,2.8211,177.41,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123264966,2.8211,177.4,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730123265861,6.14,177.42,177.34,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123266063,6.14,177.42,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123266461,6.14,177.42,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730123266658,6.14,177.42,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123267766,6.14,177.42,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123267972,1.247,177.41,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123268271,2.8213,177.39,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730123268571,1.247,177.41,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123269575,1.247,177.41,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730123269875,6.14,177.41,177.33,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123270070,2.8207,177.43,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730123270267,6.14,177.44,177.36,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123270678,6.14,177.44,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123272073,8.9606,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123272266,6.14,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123272465,6.14,177.44,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123272670,2.8203,177.46,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123273472,8.5416,177.47,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123273778,8.5416,177.47,177.35,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123274072,2.8206,177.44,177.35,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123274270,8.5416,177.47,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123274789,21.70918334,177.56,177.41,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123275075,6.14,177.51,177.41,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123275572,2.8197,177.49,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730123275769,2.8197,177.49,177.41,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123275981,67.04,177.52,177.41,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123276272,60.9,177.52,177.41,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123276575,7.3888,177.51,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123277074,7.3888,177.51,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730123277271,7.3888,177.51,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123277473,7.3888,177.51,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123277667,7.3888,177.51,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123277867,7.3888,177.51,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123277868,2.8203,177.46,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730123278475,7.3888,177.51,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123279875,1.2488,177.51,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123280077,6.14,177.5,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123281872,6.14,177.5,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123282074,6.14,177.5,177.38,21.70918334]
["bitfinex-derivatives","SOLF0:USTF0",1730123282573,2.8202,177.46,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730123283075,2.8199,177.48,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730123283266,2.8199,177.48,177.42,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123283466,1.2488,177.51,177.42,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123283674,1.2488,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730123283675,2.82,177.47,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730123284269,5.84,177.5,177.42,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123284477,2.8197,177.49,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730123286377,7.0888,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730123286967,7.0888,177.51,177.42,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123287168,7.0888,177.51,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730123287366,7.0888,177.51,177.42,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123287577,20.62576386,177.51,177.4,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123287771,13.53696386,177.49,177.38,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123288371,20.62576386,177.51,177.4,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123289581,20.62576386,177.51,177.4,16.35796386]
["bitfinex-derivatives","SOLF0:USTF0",1730123289582,2.8207,177.43,177.4,16.35796386]
["bitfinex-derivatives","SOLF0:USTF0",1730123289776,20.62576386,177.51,177.4,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123290177,2.8206,177.44,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730123290779,2.8209,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123291475,2.8211,177.41,177.38,16.35836386]
["bitfinex-derivatives","SOLF0:USTF0",1730123291675,2.4808,177.45,177.35,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123291887,13.53696386,177.43,177.22,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123292182,13.53696386,177.43,177.31,16.35936386]
["bitfinex-derivatives","SOLF0:USTF0",1730123292183,2.822,177.35,177.31,16.35936386]
["bitfinex-derivatives","SOLF0:USTF0",1730123292378,5.84,177.38,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123292680,2.8223,177.33,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123293079,2.4808,177.37,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123293284,2.8218,177.36,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123293485,2.4808,177.37,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123293979,2.8218,177.36,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730123294186,5.84,177.38,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123295084,2.8218,177.36,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730123295274,2.8218,177.36,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123295673,8.6614,177.39,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123295984,5.84,177.42,177.35,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123296183,5.84,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123296487,8.6608,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730123296785,8.6608,177.42,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730123296982,8.6608,177.42,177.33,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123296983,5.84,177.42,177.33,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123297687,2.8215,177.38,177.33,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123297889,13.53696386,177.41,177.31,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123298186,5.84,177.42,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123298187,13.53696386,177.39,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123298390,2.4416,177.38,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123298593,5.84,177.37,177.3,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730123299089,5.84,177.37,177.18,66.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730123299090,13.53696386,177.34,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123299287,13.53696386,177.34,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123300191,2.823,177.29,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123300386,5.84,177.32,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123300789,8.6624,177.32,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123302092,8.6624,177.32,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123302294,2.8227,177.31,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123303090,5.84,177.32,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123303699,8.6624,177.32,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123303888,13.53696386,177.37,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123304182,5.84,177.34,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123305093,2.8225,177.32,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123305294,5.84,177.34,177.26,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123305494,13.53696386,177.37,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730123305495,2.8217,177.37,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730123305691,3.6892,177.38,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123306092,2.8223,177.33,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730123306294,13.53696386,177.37,177.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1730123306496,13.53696386,177.37,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123306696,2.8227,177.31,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123307494,2.8228,177.3,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123308691,5.84,177.34,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123309000,2.8225,177.32,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730123309492,5.84,177.34,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123309695,2.8224,177.33,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730123310197,2.8224,177.33,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123310495,2.8224,177.33,177.29,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730123310700,2.8224,177.33,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123310886,5.84,177.34,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123311489,2.8225,177.31,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123311695,2.8225,177.31,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123311993,2.8225,177.31,177.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123311994,5.84,177.35,177.26,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123312190,2.8224,177.33,177.26,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123312594,5.84,177.35,177.26,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123312992,2.8226,177.31,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730123314103,2.8224,177.33,177.27,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123314303,5.84,177.35,177.27,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123314497,8.662,177.35,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730123314704,2.822,177.35,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730123314902,5.6,177.36,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123315898,5.6,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123316499,5.6,177.36,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123318005,5.6,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123318408,2.822,177.35,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123318612,5.6,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123319112,2.8221,177.34,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730123319707,5.6,177.36,177.29,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123319906,5.6,177.36,177.26,19.13696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123320211,5.6,177.36,177.19,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730123320212,13.53696386,177.35,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123320412,2.8224,177.32,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123320607,14.75756386,177.35,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123321407,2.8228,177.3,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123321614,2.8228,177.3,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123322216,2.8229,177.29,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123322507,14.75756386,177.35,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123322711,2.8225,177.32,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123322911,1.2206,177.35,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123323109,1.2206,177.35,177.29,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730123323307,2.8224,177.32,177.29,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730123323507,14.75756386,177.35,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123323814,14.75756386,177.35,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123323815,2.8226,177.31,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123324009,2.8226,177.31,177.24,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123324407,2.8226,177.31,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123325208,2.8226,177.31,177.19,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123325209,13.53696386,177.3,177.19,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123325415,15.93096386,177.3,177.19,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123325602,2.8232,177.27,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730123325805,15.93096386,177.3,177.19,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123326012,13.53696386,177.28,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123326207,13.53696386,177.26,177.15,19.13696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123326414,19.13696386,177.26,177.15,19.13696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123326614,19.13696386,177.26,177.15,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123326810,2.8242,177.21,177.18,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730123327009,13.53696386,177.24,177.13,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123327321,2.8244,177.2,177.13,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123327709,5.6,177.21,177.13,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123328309,2.8243,177.2,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123328511,5.6,177.21,177.13,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123328913,5.6,177.21,177.18,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730123330017,5.6,177.21,177.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123330018,5.6,177.23,177.15,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123330219,5.6,177.26,177.18,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123330423,2.394,177.3,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123330717,5.6,177.29,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123330909,5.2168,177.3,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123331110,5.6,177.29,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123331315,5.6,177.29,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123332018,5.6,177.29,177.23,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123332318,5.6,177.33,177.23,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123332516,2.8228,177.3,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730123333815,5.6,177.33,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123333816,2.8226,177.31,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123334111,2.8226,177.31,177.23,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123334313,13.53696386,177.31,177.13,66.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730123334512,2.8231,177.28,177.24,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730123334715,2.8231,177.28,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123334917,13.53696386,177.31,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123335116,2.8226,177.31,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123336317,5.6,177.33,177.22,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123336622,5.6,177.33,177.25,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123337017,2.8224,177.32,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123337522,5.6,177.33,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730123337918,5.6,177.33,177.25,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123338120,5.6,177.33,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730123339318,5.6,177.33,177.25,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123339623,5.6,177.33,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730123340614,13.53696386,177.31,177.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123340820,13.53696386,177.32,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123341211,13.53696386,177.32,177.22,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123341417,13.53696386,177.32,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123341620,2.8233,177.27,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730123341918,2.8233,177.27,177.2,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123342227,2.8233,177.27,177.16,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730123342228,13.53696386,177.29,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730123342419,8.038,177.28,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123343114,13.53696386,177.27,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123343319,14.74986386,177.27,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123343815,14.74986386,177.27,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123344219,2.8241,177.22,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123344421,14.74986386,177.27,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123345120,14.74986386,177.27,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123345316,2.8241,177.22,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123345825,5.34,177.23,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730123346125,8.1638,177.23,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123346526,8.1638,177.23,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730123346726,5.34,177.23,177.16,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123346920,5.34,177.26,177.19,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123347122,7.778,177.28,177.22,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123347823,7.778,177.28,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123348020,10.601,177.28,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123348919,7.778,177.28,177.22,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123349229,13.53696386,177.26,177.17,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123349432,13.53696386,177.26,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123349619,13.53696386,177.24,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123349822,5.34,177.23,177.14,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123350028,2.8247,177.18,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123350328,2.8247,177.18,177.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123350329,5.34,177.18,177.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123350533,2.825,177.16,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730123351532,2.472,177.17,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123352023,2.472,177.17,177.09,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123352024,2.472,177.17,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730123352230,2.472,177.17,177.07,13.53696386]
["bitfinex-derivatives","SOLF0:USTF0",1730123352427,2.472,177.17,177.04,88.02019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123352634,2.472,177.17,177.04,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123352833,2.472,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123353231,2.472,177.17,177.06,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123354038,2.472,177.17,177.09,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123354232,1.2331,177.22,177.09,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123354541,5.34,177.22,177.12,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123355143,5.34,177.22,177.15,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123355435,5.34,177.22,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730123356330,2.4815,177.25,177.15,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123356732,2.8239,177.23,177.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123357333,2.8239,177.23,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123357634,2.8239,177.23,177.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123357836,2.8239,177.23,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123358035,2.4815,177.25,177.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123358338,2.4815,177.25,177.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730123358550,2.4815,177.25,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123359033,2.4815,177.25,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730123359536,2.4815,177.25,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123359744,5.34,177.27,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123359745,5.34,177.27,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730123360042,5.34,177.27,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123360235,8.1632,177.27,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123360442,5.34,177.27,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123361330,2.4732,177.3,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123361537,5.34,177.29,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730123362136,8.163,177.29,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730123362338,5.34,177.29,177.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123362836,5.34,177.29,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730123363236,2.8234,177.26,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730123363438,5.34,177.29,177.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123363640,5.34,177.29,177.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730123364340,2.8237,177.24,177.17,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123364541,2.8237,177.24,177.14,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123365144,5.34,177.29,177.14,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123365452,2.8234,177.26,177.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123365952,2.8234,177.26,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730123366753,2.8235,177.25,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730123366946,5.34,177.24,177.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123367147,21.72019124,177.28,177.11,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123367148,5.34,177.23,177.11,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123367449,22.97089124,177.22,177.08,82.70019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123367640,25.51689124,177.22,177.08,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123368544,25.51689124,177.22,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123369140,2.8247,177.18,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123369354,5.34,177.18,177.08,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123369948,5.34,177.18,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730123370151,5.34,177.18,177.08,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123370754,5.34,177.18,177.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730123370942,5.34,177.18,177.04,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123371147,2.8252,177.15,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730123371453,2.8252,177.15,177.04,27.06019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123371851,2.8252,177.15,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123372052,2.8253,177.14,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123372253,5.34,177.18,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123372452,2.8249,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123372751,2.8249,177.17,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123373152,2.8256,177.12,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123373347,2.8256,177.12,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730123373548,21.72019124,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123373549,5.28,177.13,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123374248,5.28,177.14,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123374546,5.28,177.16,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123374747,21.72019124,177.19,177.06,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123375057,5.28,177.17,177.06,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123375249,5.28,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123375449,8.1048,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123375850,5.28,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123376251,8.1049,177.17,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123376649,2.825,177.16,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123377653,5.28,177.17,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123377654,8.1048,177.17,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730123377956,8.1048,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123377957,5.28,177.17,177.07,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123378159,5.28,177.17,177.04,21.72019124]
["bitfinex-derivatives","SOLF0:USTF0",1730123378844,2.825,177.16,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123379355,2.825,177.16,177.06,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123379554,5.28,177.17,177.06,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123379948,5.28,177.17,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730123380155,8.1048,177.17,177.06,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123380551,13.57243734,177.18,177.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730123380750,5.28,177.17,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123380955,5.28,177.18,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123381357,13.57243734,177.2,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123381554,5.28,177.19,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123381754,5.28,177.19,177.16,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730123382460,8.1045,177.19,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123382948,8.1045,177.19,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730123383260,8.1045,177.19,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123384357,5.28,177.19,177.09,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123384557,13.57243734,177.17,177.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730123385061,2.8254,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730123385260,8.1054,177.14,177.04,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123385455,5.28,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123385655,2.8254,177.13,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730123385860,5.28,177.14,177.04,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123387370,2.8257,177.12,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730123390067,2.8257,177.12,177.1,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730123390460,7.7408,177.14,177.04,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123390661,10.5661,177.14,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123390973,2.4608,177.14,177.04,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123391764,2.4608,177.14,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730123391966,13.57243734,177.13,177.0,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730123392261,13.57243734,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730123392262,2.826,177.1,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730123392461,5.28,177.1,177.0,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123392856,2.8261,177.09,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730123393055,2.8261,177.09,177.0,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123393455,1.2709,177.13,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123393661,7.7408,177.14,177.05,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123395160,10.5661,177.14,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730123397466,10.5661,177.14,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730123397665,10.5661,177.14,177.05,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123398260,10.5661,177.14,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123398664,7.7408,177.14,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123398865,2.8254,177.13,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730123399167,21.31323734,177.14,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730123399362,2.8257,177.12,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730123399563,7.7408,177.14,177.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730123399967,10.5662,177.14,177.05,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123400169,5.28,177.14,177.07,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123400770,2.8252,177.15,177.12,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730123402169,5.28,177.16,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123402170,2.8249,177.16,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123402467,2.3753,177.19,177.1,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123402671,2.8248,177.17,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730123402872,21.02773734,177.19,177.08,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123403277,2.825,177.16,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123405575,21.02773734,177.19,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730123405782,21.02773734,177.19,177.08,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123406081,5.08,177.18,177.06,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730123406284,13.57243734,177.17,177.04,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123406575,2.8259,177.1,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123406768,18.65243734,177.12,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123406968,5.08,177.11,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123407368,2.826,177.1,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123407576,7.5604,177.11,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123407781,8.7517,177.11,177.02,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123408674,13.57243734,177.1,176.96,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730123408870,13.57243734,177.1,176.97,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123409079,13.57243734,177.05,176.95,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123409282,18.65243734,177.05,176.95,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123409680,5.08,177.05,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730123409885,5.08,177.05,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123410491,5.08,177.05,177.03,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730123411292,7.9066,177.06,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730123411690,7.9066,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123411991,7.9066,177.06,177.03,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730123412196,5.08,177.06,177.03,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730123413193,5.08,177.06,176.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730123413390,5.08,177.06,176.96,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123413887,13.57243734,177.02,176.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730123414088,7.4875,177.01,176.9,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123414489,7.4875,177.01,176.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730123414490,13.57243734,177.0,176.95,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730123414691,5.08,177.0,176.9,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123415202,5.08,177.0,176.98,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730123415697,5.08,177.0,176.9,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123415998,7.9076,177.0,176.9,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123416195,18.65243734,177.0,176.76,2.60515461]
["bitfinex-derivatives","SOLF0:USTF0",1730123416496,13.57243734,176.97,176.86,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123416691,1.2227,176.99,176.88,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123417094,1.2227,176.99,176.96,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730123417502,5.08,177.0,176.9,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123417798,5.08,177.0,176.9,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123418000,5.08,177.0,176.93,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123418187,2.4075,177.01,176.93,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123418604,2.4075,177.01,176.95,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730123418802,2.4075,177.01,176.93,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123419299,2.4075,177.01,176.98,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730123419800,2.4075,177.01,176.93,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123420110,1.2227,177.08,176.95,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123420111,13.57243734,177.07,176.95,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123420304,13.57243734,177.07,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123420305,5.08,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123420494,5.08,177.06,177.02,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730123420798,13.57243734,177.05,176.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730123421400,5.08,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123421603,2.8267,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123421797,7.9067,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123422195,5.08,177.06,176.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730123422395,5.08,177.06,176.99,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123422801,5.08,177.06,176.97,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123422991,13.57243734,177.05,176.94,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123423196,13.57243734,177.05,176.98,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730123423399,2.827,177.03,176.94,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123423603,13.57243734,177.05,176.94,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123424102,2.8273,177.02,176.94,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123425307,2.8273,177.02,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730123426110,13.57243734,177.05,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730123426303,2.8271,177.03,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730123426701,13.57243734,177.05,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730123426897,13.57243734,177.05,176.98,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730123427607,13.57243734,177.0,176.89,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123427803,18.65243734,177.0,176.89,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123428007,5.2216,176.99,176.86,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730123428198,13.57243734,176.96,176.86,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123428807,14.75033734,176.98,176.88,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123429406,1.1779,176.98,176.88,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123429910,2.8282,176.96,176.92,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730123430203,5.08,176.95,176.86,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123430599,2.8285,176.94,176.9,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730123431008,5.08,176.95,176.9,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730123431309,2.8286,176.93,176.9,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730123432907,2.8288,176.92,176.9,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730123433110,2.8288,176.92,176.89,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730123433503,5.08,176.95,176.85,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730123433706,2.8287,176.93,176.83,18.65243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123433904,13.57243734,176.91,176.81,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123434113,13.57243734,176.91,176.85,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730123434315,2.8294,176.89,176.81,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123434606,13.57243734,176.89,176.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123434905,5.12,176.9,176.77,18.69243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123434906,13.57243734,176.87,176.77,18.69243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123435308,13.57243734,176.87,176.82,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730123435503,2.8299,176.86,176.82,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730123435900,13.57243734,176.87,176.82,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730123436104,13.57243734,176.87,176.79,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730123436306,13.57243734,176.87,176.74,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123436502,2.8303,176.83,176.75,1.04011528]
["bitfinex-derivatives","SOLF0:USTF0",1730123436704,13.57243734,176.84,176.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730123436902,13.57243734,176.84,176.72,18.69243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123437100,16.40293734,176.82,176.73,1.04028797]
["bitfinex-derivatives","SOLF0:USTF0",1730123437303,13.57243734,176.82,176.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123437616,13.57243734,176.82,176.7,18.69243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123437804,2.8311,176.78,176.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123438114,7.9511,176.78,176.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123438507,5.12,176.78,176.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123438708,5.12,176.78,176.68,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123438907,5.12,176.78,176.7,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123439405,2.4798,176.83,176.75,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123439706,13.57243734,176.82,176.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123439907,13.57243734,176.82,176.75,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730123440106,2.4798,176.83,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123440107,13.57243734,176.8,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123440311,2.831,176.78,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730123440512,6.3356,176.79,176.67,18.69243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123440716,6.3356,176.79,176.68,1.04054865]
["bitfinex-derivatives","SOLF0:USTF0",1730123441320,199.2829,176.75,176.68,1.04054865]
["bitfinex-derivatives","SOLF0:USTF0",1730123441615,199.2829,176.75,176.74,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730123442516,199.2829,176.75,176.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123442719,199.2829,176.75,176.67,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123442916,199.2829,176.75,176.68,1.04062684]
["bitfinex-derivatives","SOLF0:USTF0",1730123443118,16.40373734,176.76,176.72,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730123443615,5.12,176.75,176.71,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730123443824,10.5053,176.75,176.71,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730123444015,13.57243734,176.74,176.56,7.91200506]
["bitfinex-derivatives","SOLF0:USTF0",1730123444211,13.57243734,176.74,176.61,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123444411,13.57243734,176.74,176.62,1.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1730123444624,13.57243734,176.74,176.69,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730123444823,2.8319,176.73,176.69,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730123445120,13.57243734,176.74,176.69,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730123445319,7.6737,176.75,176.62,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123445320,16.40463734,176.71,176.62,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123445520,5.12,176.7,176.62,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123445820,2.8325,176.69,176.65,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730123446221,5.12,176.7,176.6,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123446427,7.9523,176.7,176.66,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730123446624,5.12,176.7,176.6,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123446818,5.12,176.7,176.61,1.04111495]
["bitfinex-derivatives","SOLF0:USTF0",1730123447121,1.1912,176.71,176.6,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123447326,18.69243734,176.7,176.6,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123447529,13.57243734,176.68,176.5,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730123447717,13.57243734,176.63,176.52,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123448024,5.12,176.62,176.57,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730123448215,5.12,176.62,176.52,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123448416,5.12,176.62,176.54,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123448924,5.12,176.62,176.55,1.04155372]
["bitfinex-derivatives","SOLF0:USTF0",1730123449225,5.12,176.62,176.56,1.04155372]
["bitfinex-derivatives","SOLF0:USTF0",1730123449519,199.2829,176.6,176.52,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123449725,199.2829,176.6,176.53,1.04159285]
["bitfinex-derivatives","SOLF0:USTF0",1730123450131,199.2829,176.6,176.55,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730123450422,199.2829,176.6,176.56,1.04159285]
["bitfinex-derivatives","SOLF0:USTF0",1730123450723,204.4029,176.6,176.52,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123450926,204.4029,176.6,176.56,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730123451220,204.4029,176.6,176.47,7.94160474]
["bitfinex-derivatives","SOLF0:USTF0",1730123451221,217.97533734,176.6,176.48,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123451428,13.57243734,176.58,176.49,1.04177632]
["bitfinex-derivatives","SOLF0:USTF0",1730123451729,13.57243734,176.58,176.5,1.04177632]
["bitfinex-derivatives","SOLF0:USTF0",1730123452026,13.57243734,176.58,176.51,1.04177632]
["bitfinex-derivatives","SOLF0:USTF0",1730123452224,205.7026,176.6,176.45,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730123452225,13.57243734,176.55,176.45,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730123452430,2.8352,176.53,176.48,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123452626,16.40763734,176.53,176.49,1.04205532]
["bitfinex-derivatives","SOLF0:USTF0",1730123452928,13.57243734,176.53,176.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123453119,2.8349,176.54,176.43,1.04211917]
["bitfinex-derivatives","SOLF0:USTF0",1730123453428,5.12,176.53,176.44,1.04211917]
["bitfinex-derivatives","SOLF0:USTF0",1730123453622,5.12,176.53,176.49,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730123453824,13.57243734,176.55,176.5,1.04211917]
["bitfinex-derivatives","SOLF0:USTF0",1730123454029,5.12,176.54,176.45,13.57243734]
["bitfinex-derivatives","SOLF0:USTF0",1730123454222,5.12,176.54,176.46,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123454529,5.12,176.54,176.47,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123454729,5.12,176.53,176.47,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123454921,5.12,176.53,176.48,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455118,5.12,176.53,176.49,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455323,1.2997,176.6,176.5,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455324,21.77050183,176.59,176.5,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455523,21.77050183,176.59,176.51,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455727,1.2997,176.6,176.52,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123455929,5.12,176.63,176.53,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123456130,5.12,176.63,176.54,1.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1730123456328,5.12,176.63,176.56,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730123456634,5.12,176.69,176.57,27.93226236]
["bitfinex-derivatives","SOLF0:USTF0",1730123456831,5.12,176.69,176.65,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730123457023,5.12,176.69,176.58,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730123457330,5.12,176.69,176.59,1.04151886]
["bitfinex-derivatives","SOLF0:USTF0",1730123457529,5.12,176.69,176.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123457828,5.12,176.69,176.58,1.04152079]
["bitfinex-derivatives","SOLF0:USTF0",1730123458025,5.12,176.69,176.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730123458026,7.9525,176.69,176.64,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730123458718,2.8329,176.67,176.62,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730123458919,5.12,176.68,176.57,26.89050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123459122,5.12,176.68,176.58,1.04151907]
["bitfinex-derivatives","SOLF0:USTF0",1730123459327,5.12,176.68,176.59,1.04151907]
["bitfinex-derivatives","SOLF0:USTF0",1730123459624,5.12,176.68,176.64,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730123460323,5.12,176.68,176.65,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730123460529,5.12,176.68,176.57,26.89050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123460927,5.12,176.7,176.6,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123461135,5.12,176.7,176.61,1.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1730123461428,5.12,176.7,176.57,26.89050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123461628,2.8325,176.69,176.58,1.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1730123461826,2.8325,176.69,176.59,1.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1730123462027,5.12,176.7,176.57,26.89050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123462028,5.12,176.7,176.64,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730123462223,5.12,176.7,176.61,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123462421,5.12,176.71,176.62,1.04146912]
["bitfinex-derivatives","SOLF0:USTF0",1730123462732,5.12,176.71,176.58,0.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730123462924,5.12,176.71,176.59,1.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1730123463238,2.8323,176.7,176.6,1.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1730123463428,5.28,176.69,176.61,1.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1730123463624,5.28,176.69,176.58,0.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730123463625,5.28,176.69,176.64,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730123463828,5.28,176.69,176.58,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730123464025,1.2447,176.72,176.6,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123464234,1.2447,176.72,176.59,1.04145948]
["bitfinex-derivatives","SOLF0:USTF0",1730123464235,1.2447,176.72,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730123464426,5.6586,176.89,176.66,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123464427,5.28,176.76,176.66,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123464740,5.28,176.78,176.69,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123465633,5.28,176.78,176.76,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730123466143,5.28,176.78,176.75,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730123466332,61.16,176.87,176.69,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123466542,21.77050183,176.85,176.72,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123467038,2.8306,176.81,176.77,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730123467240,2.8306,176.81,176.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730123467438,8.1106,176.81,176.73,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730123467636,5.28,176.81,176.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730123468142,2.8307,176.8,176.75,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730123468341,5.28,176.81,176.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730123469240,1.2673,176.8,176.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730123469443,1.2673,176.8,176.69,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123469746,2.463,176.79,176.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730123470036,5.6567,176.95,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123470245,2.4625,176.89,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123470541,5.28,176.88,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123470939,5.28,176.88,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730123471642,2.8297,176.86,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730123472038,2.8297,176.86,176.82,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730123472342,5.28,176.88,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123472541,5.28,176.88,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730123473040,2.8296,176.87,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123473244,5.28,176.88,176.83,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730123473441,21.77050183,176.87,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123473937,5.28,176.88,176.75,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123474346,5.28,176.88,176.69,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730123474347,21.77050183,176.85,176.69,23.92330183]
["bitfinex-derivatives","SOLF0:USTF0",1730123474543,2.8303,176.83,176.7,6.6206982]
["bitfinex-derivatives","SOLF0:USTF0",1730123474740,5.58,176.83,176.71,1.0406982]
["bitfinex-derivatives","SOLF0:USTF0",1730123474939,5.58,176.83,176.79,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730123475339,8.4103,176.83,176.79,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730123476645,2.8305,176.82,176.78,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730123476845,21.77050183,176.82,176.69,23.04060183]
["bitfinex-derivatives","SOLF0:USTF0",1730123477153,21.77050183,176.82,176.64,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730123477154,2.4289,176.81,176.7,1.04091069]
["bitfinex-derivatives","SOLF0:USTF0",1730123477342,2.4289,176.81,176.68,1.04091069]
["bitfinex-derivatives","SOLF0:USTF0",1730123477547,2.8311,176.78,176.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730123477845,5.58,176.78,176.65,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730123478149,2.8314,176.76,176.72,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730123478339,5.58,176.78,176.72,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730123478743,5.58,176.78,176.63,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123478945,21.77050183,176.76,176.64,1.04109787]
["bitfinex-derivatives","SOLF0:USTF0",1730123479134,1.2757,176.75,176.65,1.04109787]
["bitfinex-derivatives","SOLF0:USTF0",1730123479339,1.2757,176.75,176.63,1.04109787]
["bitfinex-derivatives","SOLF0:USTF0",1730123479542,1.2757,176.75,176.64,1.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1730123479741,1.2757,176.75,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730123480150,1.2757,176.75,176.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123480451,4.107,176.75,176.63,1.04106911]
["bitfinex-derivatives","SOLF0:USTF0",1730123480636,1.2757,176.75,176.64,1.04106911]
["bitfinex-derivatives","SOLF0:USTF0",1730123480950,1.2757,176.75,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730123481154,1.2757,176.75,176.64,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123481341,1.2757,176.75,176.65,1.04107754]
["bitfinex-derivatives","SOLF0:USTF0",1730123481734,4.107,176.75,176.65,1.04107754]
["bitfinex-derivatives","SOLF0:USTF0",1730123481935,4.107,176.75,176.64,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123482147,4.107,176.75,176.65,1.04106019]
["bitfinex-derivatives","SOLF0:USTF0",1730123482545,4.107,176.75,176.64,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123483247,5.58,176.74,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730123483736,1.2757,176.75,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730123483941,5.58,176.78,176.67,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123484147,5.58,176.78,176.68,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730123484350,21.77050183,176.74,176.58,0.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730123484546,8.0683,176.73,176.59,1.04114504]
["bitfinex-derivatives","SOLF0:USTF0",1730123484849,2.8321,176.7,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730123485144,8.0683,176.73,176.58,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1730123485345,2.8322,176.69,176.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730123485650,27.35050183,176.68,176.56,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730123485846,5.58,176.67,176.57,1.04145015]
["bitfinex-derivatives","SOLF0:USTF0",1730123486048,5.58,176.67,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730123486550,21.77050183,176.64,176.49,0.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730123486744,21.77050183,176.64,176.5,1.04153626]
["bitfinex-derivatives","SOLF0:USTF0",1730123486745,2.5605,176.63,176.5,1.04153626]
["bitfinex-derivatives","SOLF0:USTF0",1730123486948,5.58,176.62,176.5,1.04153626]
["bitfinex-derivatives","SOLF0:USTF0",1730123487758,21.77050183,176.61,176.5,1.04153626]
["bitfinex-derivatives","SOLF0:USTF0",1730123488247,2.8337,176.6,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730123488452,21.77050183,176.61,176.49,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730123488751,24.60400183,176.61,176.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730123489146,21.77050183,176.61,176.49,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730123489340,24.60410183,176.61,176.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730123489541,21.77050183,176.61,176.49,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730123489744,21.77050183,176.61,176.5,1.04180133]
["bitfinex-derivatives","SOLF0:USTF0",1730123489947,2.8339,176.59,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730123490151,21.77050183,176.61,176.45,26.66351618]
["bitfinex-derivatives","SOLF0:USTF0",1730123490356,21.77050183,176.61,176.46,1.04189885]
["bitfinex-derivatives","SOLF0:USTF0",1730123490555,2.8338,176.6,176.46,1.04189885]
["bitfinex-derivatives","SOLF0:USTF0",1730123490851,5.58,176.59,176.48,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123491060,5.58,176.59,176.49,1.04189885]
["bitfinex-derivatives","SOLF0:USTF0",1730123491646,5.58,176.59,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730123491855,5.58,176.59,176.48,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123492057,5.58,176.59,176.49,1.04185406]
["bitfinex-derivatives","SOLF0:USTF0",1730123492249,5.58,176.59,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730123492646,5.58,176.59,176.56,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730123493249,25.52050183,176.63,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730123493250,3.75,176.63,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730123493448,5.58,176.59,176.48,27.35050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123493650,5.58,176.59,176.49,1.04181383]
["bitfinex-derivatives","SOLF0:USTF0",1730123493947,5.58,176.59,176.58,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730123494150,5.58,176.59,176.45,23.85130183]
["bitfinex-derivatives","SOLF0:USTF0",1730123494456,5.58,176.59,176.57,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730123494653,5.58,176.59,176.48,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123494849,25.52050183,176.63,176.48,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123494850,5.58,176.6,176.48,27.35050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123495245,5.58,176.6,176.49,1.04179683]
["bitfinex-derivatives","SOLF0:USTF0",1730123495455,5.58,176.6,176.59,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730123495658,5.58,176.62,176.48,27.35050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123495859,5.58,176.62,176.49,1.04172665]
["bitfinex-derivatives","SOLF0:USTF0",1730123496163,25.52050183,176.63,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730123496449,3.75,176.63,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123496660,5.58,176.62,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123497456,3.75,176.63,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123497658,5.58,176.62,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123497858,5.58,176.62,176.61,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730123498050,5.58,176.62,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123498461,5.58,176.62,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730123498661,5.58,176.62,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123498862,5.58,176.62,176.61,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730123500352,5.58,176.62,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730123500862,5.58,176.62,176.61,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730123501858,3.75,176.63,176.51,21.77050183]
["bitfinex-derivatives","SOLF0:USTF0",1730123501859,9.33,176.63,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730123503256,5.58,176.63,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730123507058,5.64,176.66,176.57,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123507660,5.64,176.66,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730123509362,2.8324,176.68,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730123509571,5.64,176.67,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730123510362,2.8327,176.66,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730123510563,2.8327,176.66,176.57,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123510967,2.8327,176.66,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730123511773,22.07598917,176.67,176.57,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123512474,16.43598917,176.67,176.57,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123512667,5.64,176.66,176.57,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123514276,83.0,176.65,176.37,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730123514472,13.60338917,176.55,176.43,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123514668,5.64,176.54,176.43,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123514973,8.4747,176.54,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730123515372,8.4747,176.54,176.43,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123515573,5.64,176.54,176.43,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123515769,5.64,176.54,176.44,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730123516174,5.64,176.54,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123516380,13.60338917,176.53,176.44,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730123516877,16.43818917,176.53,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730123517279,13.60338917,176.53,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730123519378,13.60338917,176.5,176.26,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1730123519578,13.60338917,176.47,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123519780,5.64,176.49,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123519972,13.60338917,176.47,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123520378,2.8359,176.46,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730123520579,2.8359,176.46,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123520881,13.60338917,176.47,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123521177,5.64,176.47,176.38,14.84938917]
["bitfinex-derivatives","SOLF0:USTF0",1730123521578,16.43878917,176.49,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730123521777,22.07878917,176.49,176.38,14.84938917]
["bitfinex-derivatives","SOLF0:USTF0",1730123521970,19.24338917,176.49,176.38,14.84938917]
["bitfinex-derivatives","SOLF0:USTF0",1730123522674,5.64,176.49,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123522870,13.60338917,176.46,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123523276,2.8361,176.45,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123523673,13.60338917,176.43,176.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730123523878,5.64,176.44,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123524074,5.64,176.44,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123524075,13.60338917,176.43,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123524276,13.60338917,176.43,176.25,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123524277,13.60338917,176.37,176.25,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123524472,13.60338917,176.37,176.26,1.04294246]
["bitfinex-derivatives","SOLF0:USTF0",1730123524673,2.8375,176.36,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730123524878,19.56338917,176.42,176.3,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123525073,13.60338917,176.39,176.3,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123525283,2.8375,176.36,176.27,19.56338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123525474,2.8375,176.36,176.27,13.60338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123525674,2.838,176.33,176.24,19.56338917]
["bitfinex-derivatives","SOLF0:USTF0",1730123525878,19.56338917,176.37,176.25,1.04303163]
["bitfinex-derivatives","SOLF0:USTF0",1730123525879,13.60338917,176.35,176.25,1.04303163]
["bitfinex-derivatives","SOLF0:USTF0",1730123526376,1.2302,176.34,176.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123526580,23.03033023,176.34,176.2,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730123526788,23.03033023,176.34,176.21,1.0432128]
["bitfinex-derivatives","SOLF0:USTF0",1730123527083,2.8384,176.3,176.21,1.0432128]
["bitfinex-derivatives","SOLF0:USTF0",1730123527481,2.8384,176.3,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730123527883,5.96,176.32,176.2,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730123528185,5.96,176.32,176.21,1.04324126]
["bitfinex-derivatives","SOLF0:USTF0",1730123528186,27.76013023,176.32,176.21,1.04324126]
["bitfinex-derivatives","SOLF0:USTF0",1730123528388,5.96,176.32,176.21,1.04324126]
["bitfinex-derivatives","SOLF0:USTF0",1730123528587,2.8384,176.31,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730123528886,5.96,176.32,176.2,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730123529086,5.96,176.32,176.21,1.04333078]
["bitfinex-derivatives","SOLF0:USTF0",1730123529487,2.8383,176.31,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730123530081,5.96,176.32,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730123530487,1.2302,176.34,176.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123530677,1.2302,176.34,176.25,1.04324206]
["bitfinex-derivatives","SOLF0:USTF0",1730123530983,4.068,176.34,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730123531187,1.2302,176.34,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730123531385,1.2302,176.34,176.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123531591,1.2302,176.34,176.25,1.04326846]
["bitfinex-derivatives","SOLF0:USTF0",1730123531783,1.2302,176.34,176.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730123532090,1.2302,176.34,176.23,1.04328971]
["bitfinex-derivatives","SOLF0:USTF0",1730123532288,2.8386,176.29,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730123532489,5.96,176.31,176.2,23.10193023]
["bitfinex-derivatives","SOLF0:USTF0",1730123532690,5.96,176.31,176.21,1.04334314]
["bitfinex-derivatives","SOLF0:USTF0",1730123533086,2.8388,176.28,176.23,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730123533289,2.8388,176.28,176.2,23.10193023]
["bitfinex-derivatives","SOLF0:USTF0",1730123533290,5.96,176.31,176.2,23.10193023]
["bitfinex-derivatives","SOLF0:USTF0",1730123533488,5.96,176.31,176.21,1.04334279]
["bitfinex-derivatives","SOLF0:USTF0",1730123533790,5.96,176.31,176.22,1.04334279]
["bitfinex-derivatives","SOLF0:USTF0",1730123533987,21.80013023,176.29,176.23,1.04334279]
["bitfinex-derivatives","SOLF0:USTF0",1730123534186,2.4804,176.28,176.16,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123534387,2.4804,176.28,176.17,1.04351883]
["bitfinex-derivatives","SOLF0:USTF0",1730123534591,2.4804,176.28,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730123534792,2.4804,176.28,176.2,1.04351883]
["bitfinex-derivatives","SOLF0:USTF0",1730123535087,2.8394,176.24,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730123535287,2.8394,176.24,176.2,1.04357965]
["bitfinex-derivatives","SOLF0:USTF0",1730123535288,5.96,176.24,176.2,1.04357965]
["bitfinex-derivatives","SOLF0:USTF0",1730123535493,5.96,176.24,176.13,24.26103023]
["bitfinex-derivatives","SOLF0:USTF0",1730123535494,1.1864,176.23,176.13,24.26103023]
["bitfinex-derivatives","SOLF0:USTF0",1730123535697,1.1864,176.23,176.14,1.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1730123535906,1.1864,176.23,176.15,1.04372267]
["bitfinex-derivatives","SOLF0:USTF0",1730123536092,1.1864,176.23,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730123536291,1.1864,176.23,176.17,1.04372267]
["bitfinex-derivatives","SOLF0:USTF0",1730123536494,5.98,176.22,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123536693,2.8402,176.2,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123537003,5.98,176.22,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123537297,5.98,176.22,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730123537606,5.98,176.22,176.16,1.04382097]
["bitfinex-derivatives","SOLF0:USTF0",1730123537898,22.98653023,176.23,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123538095,5.98,176.22,176.11,1.04382104]
["bitfinex-derivatives","SOLF0:USTF0",1730123538293,22.98653023,176.23,176.1,24.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123538294,1.1864,176.23,176.12,1.04382104]
["bitfinex-derivatives","SOLF0:USTF0",1730123538489,61.28,176.27,176.13,22.84395127]
["bitfinex-derivatives","SOLF0:USTF0",1730123538695,5.98,176.26,176.14,1.04382104]
["bitfinex-derivatives","SOLF0:USTF0",1730123538901,8.8191,176.26,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730123539197,8.8191,176.26,176.18,1.04382104]
["bitfinex-derivatives","SOLF0:USTF0",1730123539397,8.8191,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730123539798,2.4804,176.28,176.13,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123540008,2.4804,176.28,176.11,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730123540009,5.98,176.27,176.16,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123540295,5.98,176.3,176.17,7.02369273]
["bitfinex-derivatives","SOLF0:USTF0",1730123540502,5.98,176.3,176.18,1.04369273]
["bitfinex-derivatives","SOLF0:USTF0",1730123540503,8.8185,176.3,176.18,1.04369273]
["bitfinex-derivatives","SOLF0:USTF0",1730123540700,5.98,176.3,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730123541200,8.8184,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730123541401,8.8184,176.3,176.19,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730123541599,8.8184,176.3,176.2,1.04353819]
["bitfinex-derivatives","SOLF0:USTF0",1730123541800,8.8184,176.3,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730123542794,8.8184,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730123543002,5.98,176.3,176.19,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730123543206,5.98,176.3,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730123543603,5.98,176.3,176.2,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1730123543906,5.98,176.3,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730123544701,1.2368,176.33,176.2,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730123544900,5.92533734,176.52,176.2,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730123544901,5.98,176.37,176.23,27.47923023]
["bitfinex-derivatives","SOLF0:USTF0",1730123545107,5.98,176.36,176.24,1.04349812]
["bitfinex-derivatives","SOLF0:USTF0",1730123545406,5.98,176.37,176.26,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123545605,27.78013023,176.39,176.27,2.24659812]
["bitfinex-derivatives","SOLF0:USTF0",1730123545800,5.98,176.39,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730123546005,5.98,176.39,176.29,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123546006,5.98,176.39,176.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123546201,5.98,176.43,176.3,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730123546405,5.98,176.43,176.32,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123546998,2.5042,176.45,176.35,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123547205,5.98,176.47,176.36,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730123547505,5.98,176.5,176.38,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123547998,5.98,176.5,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123548200,27.78013023,176.5,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123548404,21.80013023,176.47,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123549109,2.8362,176.45,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730123549310,8.7962,176.45,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123549809,8.7962,176.45,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123550010,5.96,176.45,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123550215,5.96,176.45,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730123551011,5.96,176.45,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123552510,5.96,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123552910,5.96,176.49,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730123554010,5.96,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123554211,21.80013023,176.47,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123554619,2.836,176.45,176.39,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123554910,21.80013023,176.47,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123555117,24.63583023,176.47,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730123555414,5.96,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123556209,8.7955,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123556411,5.96,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123556712,5.96,176.49,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730123556713,2.8356,176.48,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730123557218,2.8356,176.48,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123557219,5.96,176.49,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123557415,24.63633023,176.44,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730123557608,21.80013023,176.44,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123557814,2.8359,176.46,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730123558317,21.80013023,176.47,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730123558622,2.836,176.45,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730123559112,21.80013023,176.47,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730123559322,21.80013023,176.47,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123559615,21.80013023,176.47,176.43,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730123560518,21.80013023,176.47,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123560714,21.80013023,176.47,176.36,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730123561111,21.80013023,176.44,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730123561312,5.68,176.43,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730123561712,2.8367,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730123562611,2.8367,176.41,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123562816,2.8367,176.41,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730123563118,11.0806,176.43,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123563319,11.0806,176.43,176.32,1.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1730123563813,11.0806,176.43,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730123564205,2.8365,176.42,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730123564407,8.2443,176.43,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123564605,8.2443,176.43,176.32,1.04286429]
["bitfinex-derivatives","SOLF0:USTF0",1730123564816,5.68,176.43,176.32,1.04286429]
["bitfinex-derivatives","SOLF0:USTF0",1730123565213,5.68,176.43,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730123565819,5.68,176.43,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123566017,5.68,176.43,176.32,1.04272766]
["bitfinex-derivatives","SOLF0:USTF0",1730123566420,5.68,176.43,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123566814,8.5165,176.43,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730123567010,5.68,176.43,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123567214,5.68,176.43,176.32,1.04279504]
["bitfinex-derivatives","SOLF0:USTF0",1730123567613,5.68,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730123568016,8.5163,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730123568413,5.68,176.43,176.31,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730123568712,5.68,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730123569118,5.68,176.43,176.32,1.04281959]
["bitfinex-derivatives","SOLF0:USTF0",1730123569317,8.5164,176.43,176.32,1.04281959]
["bitfinex-derivatives","SOLF0:USTF0",1730123569517,8.5164,176.43,176.32,6.72281959]
["bitfinex-derivatives","SOLF0:USTF0",1730123569716,5.68,176.43,176.32,6.72281959]
["bitfinex-derivatives","SOLF0:USTF0",1730123570423,5.68,176.43,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123571724,5.68,176.47,176.36,21.80013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123571919,5.68,176.48,176.37,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730123572122,5.68,176.48,176.37,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730123572816,27.48013023,176.48,176.33,27.48013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123574120,2.8364,176.43,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123574820,2.8364,176.43,176.33,27.48013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123575129,27.48013023,176.48,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123575520,2.8363,176.44,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730123575826,2.8363,176.44,176.33,27.48013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123576020,2.8363,176.44,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730123576222,27.48013023,176.48,176.33,27.48013023]
["bitfinex-derivatives","SOLF0:USTF0",1730123576424,27.48013023,176.48,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730123576623,27.48013023,176.48,176.34,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730123577326,2.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730123577521,27.48013023,176.48,176.34,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730123577721,27.48013023,176.48,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730123577918,27.48013023,176.48,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123577919,5.68,176.48,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123578123,22.99603023,176.51,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123578326,2.8355,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730123579129,8.5155,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730123579628,8.5155,176.49,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123579826,5.68,176.49,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123580030,8.5153,176.5,176.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123580220,8.5153,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123580427,5.68,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123580727,2.8354,176.49,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123581120,5.68,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123581326,8.5152,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123581526,8.5152,176.5,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123582529,13.60855578,176.53,176.42,13.60855578]
["bitfinex-derivatives","SOLF0:USTF0",1730123582727,19.28855578,176.55,176.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123582930,2.8346,176.54,176.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123583432,13.60855578,176.55,176.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123583933,16.44295578,176.55,176.51,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730123584123,16.44295578,176.55,176.45,13.60855578]
["bitfinex-derivatives","SOLF0:USTF0",1730123584323,6.9654,176.56,176.47,13.60855578]
["bitfinex-derivatives","SOLF0:USTF0",1730123584531,5.68,176.56,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730123586530,5.68,176.56,176.42,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123586724,5.68,176.56,176.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123587825,8.5144,176.56,176.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123588524,8.5144,176.56,176.51,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730123588730,5.68,176.56,176.45,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123589133,5.68,176.56,176.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123589325,21.78474954,176.54,176.4,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730123589526,21.78474954,176.51,176.4,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730123589733,6.7129,176.5,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730123589943,2.8357,176.48,176.39,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730123590130,2.8357,176.48,176.44,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730123590431,2.8354,176.49,176.39,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730123591033,7.9507,176.5,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730123591235,10.7861,176.5,176.39,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730123591434,7.9507,176.5,176.39,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730123591638,7.9507,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123591832,10.786,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730123592240,7.9507,176.5,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730123592433,7.9507,176.5,176.39,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730123593141,21.78474954,176.46,176.23,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730123593441,21.78474954,176.41,176.27,24.21814954]
["bitfinex-derivatives","SOLF0:USTF0",1730123593636,2.8371,176.39,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730123594339,2.8371,176.39,176.27,24.21814954]
["bitfinex-derivatives","SOLF0:USTF0",1730123594638,2.8371,176.39,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730123595040,2.5103,176.4,176.27,24.21814954]
["bitfinex-derivatives","SOLF0:USTF0",1730123595232,7.9703,176.4,176.27,24.21814954]
["bitfinex-derivatives","SOLF0:USTF0",1730123595437,7.9703,176.4,176.29,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123595638,10.8073,176.4,176.29,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123596338,2.837,176.39,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730123596737,21.78474954,176.44,176.29,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123596938,5.46,176.43,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730123597141,5.46,176.43,176.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123597342,2.8365,176.42,176.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123597643,5.46,176.43,176.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123598044,2.8369,176.4,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730123598846,21.78474954,176.39,176.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1730123599041,6.6349,176.38,176.23,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730123599241,21.78474954,176.36,176.23,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730123599546,2.838,176.33,176.23,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730123599735,8.298,176.33,176.23,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730123599938,2.8382,176.32,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730123600843,2.8384,176.31,176.23,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730123601750,2.8382,176.32,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123602945,2.8383,176.31,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123603143,1.2865,176.35,176.23,22.96694954]
["bitfinex-derivatives","SOLF0:USTF0",1730123603343,5.46,176.34,176.23,22.96694954]
["bitfinex-derivatives","SOLF0:USTF0",1730123603745,1.2865,176.35,176.26,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123603953,6.7465,176.35,176.26,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123604148,6.7465,176.35,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730123605852,6.7465,176.35,176.26,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123606061,2.8381,176.33,176.25,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123606457,2.8381,176.33,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730123606756,2.8383,176.32,176.24,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730123607353,6.7465,176.35,176.24,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730123607554,6.7465,176.35,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730123607859,6.7465,176.35,176.09,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123607860,2.8394,176.25,176.09,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123608055,5.46,176.24,176.12,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123608258,5.46,176.23,176.12,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123609252,5.46,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730123609458,21.78474954,176.26,176.12,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123609665,5.46,176.25,176.12,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123610253,21.78474954,176.29,176.13,1.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1730123610458,5.46,176.28,176.13,1.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1730123610661,5.46,176.28,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730123610859,8.2989,176.28,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730123611055,2.8389,176.28,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730123611255,5.46,176.27,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730123611654,8.2989,176.27,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730123612055,5.46,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730123612454,5.46,176.28,176.15,27.24474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123612659,6.6634,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730123613365,5.46,176.3,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123613562,1.2176,176.31,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123613767,5.48,176.31,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123613961,5.48,176.31,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730123614364,5.48,176.31,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123614559,5.48,176.31,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730123615170,5.48,176.31,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123615364,7.8373,176.31,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123615762,2.8385,176.3,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730123616065,2.8385,176.3,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123616255,1.1773,176.31,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123616460,5.48,176.3,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730123616867,5.48,176.3,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123617163,8.3185,176.3,176.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730123617567,2.8387,176.29,176.19,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730123618162,5.48,176.3,176.19,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730123618366,8.3185,176.3,176.19,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730123619069,2.839,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730123620370,2.8389,176.28,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730123620557,5.48,176.3,176.19,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730123620758,2.8387,176.29,176.19,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730123621171,5.48,176.3,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730123621366,5.48,176.3,176.12,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730123621367,21.78474954,176.27,176.0,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1730123621569,21.78474954,176.23,176.08,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730123621872,5.48,176.22,176.09,2.23926859]
["bitfinex-derivatives","SOLF0:USTF0",1730123622170,5.48,176.21,176.1,1.04386859]
["bitfinex-derivatives","SOLF0:USTF0",1730123622373,21.78474954,176.2,176.1,1.04386859]
["bitfinex-derivatives","SOLF0:USTF0",1730123623071,21.78474954,176.2,176.09,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730123623266,21.78474954,176.2,176.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730123623471,5.48,176.21,176.07,1.04411379]
["bitfinex-derivatives","SOLF0:USTF0",1730123623472,21.78474954,176.17,176.07,1.04411379]
["bitfinex-derivatives","SOLF0:USTF0",1730123623671,6.753,176.16,176.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730123623869,6.753,176.16,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123624470,2.8413,176.13,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730123624762,6.753,176.16,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123625063,1.2499,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123625263,21.78474954,176.14,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123625463,5.48,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123625676,5.48,176.13,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730123625977,5.48,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123626369,2.8414,176.12,176.05,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730123626968,2.8411,176.14,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730123627176,5.48,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123627370,2.5201,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123627567,5.48,176.14,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730123627870,5.48,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123628269,1.2499,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123628473,5.48,176.15,176.05,24.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123628673,5.48,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730123628867,5.48,176.15,176.05,24.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123629064,21.78474954,176.19,176.05,24.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123629275,27.26474954,176.19,176.13,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730123629867,30.10504954,176.19,176.13,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730123630069,27.26474954,176.19,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730123630274,1.2432,176.18,176.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730123630571,1.2432,176.18,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730123630779,1.2432,176.18,176.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730123631170,6.7232,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730123631377,5.48,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730123631575,5.48,176.18,176.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730123631774,5.48,176.18,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730123632472,5.48,176.18,176.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730123632677,204.7629,176.18,176.07,1.04433181]
["bitfinex-derivatives","SOLF0:USTF0",1730123633477,204.7629,176.18,176.08,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730123633676,204.7629,176.18,176.08,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730123634179,204.7629,176.18,176.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730123634481,204.7629,176.18,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730123635776,199.2829,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730123636883,199.2829,176.18,176.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730123637183,199.2829,176.18,176.1,1.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1730123637373,8.3199,176.21,176.1,1.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1730123637573,2.8399,176.21,176.1,1.04431237]
["bitfinex-derivatives","SOLF0:USTF0",1730123637779,5.48,176.21,176.1,22.82906191]
["bitfinex-derivatives","SOLF0:USTF0",1730123637979,5.48,176.21,176.1,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123638181,8.3199,176.21,176.1,21.78474954]
["bitfinex-derivatives","SOLF0:USTF0",1730123638379,8.3199,176.21,176.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730123638577,8.3199,176.21,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730123640278,21.78474954,176.2,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730123640485,21.78474954,176.17,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123640778,5.48,176.16,176.04,1.04449882]
["bitfinex-derivatives","SOLF0:USTF0",1730123640977,2.8409,176.15,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730123641381,2.8409,176.15,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123641578,5.48,176.15,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730123642988,2.8412,176.13,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123643189,6.7396,176.15,176.04,1.04445359]
["bitfinex-derivatives","SOLF0:USTF0",1730123643581,6.7396,176.15,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123643884,2.8416,176.11,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123644185,5.58,176.1,176.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730123644393,2.8419,176.09,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730123644592,5.58,176.1,176.02,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123644891,8.4217,176.1,176.02,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123645587,5.58,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730123645988,5.58,176.1,176.02,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123646195,2.8415,176.12,176.02,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123646196,2.8415,176.12,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730123646391,5.58,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730123646785,199.2829,176.08,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730123647495,199.2829,176.08,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730123647687,199.2829,176.08,176.02,16.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1730123648083,2.8418,176.1,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730123648894,13.63719087,176.09,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123649086,1.2232,176.1,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123649285,13.63719087,176.04,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123649596,5.58,176.03,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123649888,5.58,176.03,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123650992,5.58,176.03,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730123651290,5.58,176.03,175.92,23.13492295]
["bitfinex-derivatives","SOLF0:USTF0",1730123651594,5.58,176.03,175.93,1.04492216]
["bitfinex-derivatives","SOLF0:USTF0",1730123651788,5.58,176.03,175.94,1.04492216]
["bitfinex-derivatives","SOLF0:USTF0",1730123651989,5.58,176.03,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730123652493,5.58,176.03,176.02,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730123652695,5.58,176.03,175.93,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730123652990,5.58,176.04,175.94,1.04493269]
["bitfinex-derivatives","SOLF0:USTF0",1730123653187,1.2118,176.06,175.95,1.04489693]
["bitfinex-derivatives","SOLF0:USTF0",1730123653388,125.0,176.31,175.97,21.84072295]
["bitfinex-derivatives","SOLF0:USTF0",1730123653389,5.58,176.08,175.97,21.84072295]
["bitfinex-derivatives","SOLF0:USTF0",1730123653697,5.58,176.08,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730123653892,5.58,176.08,175.97,21.84072295]
["bitfinex-derivatives","SOLF0:USTF0",1730123654090,2.8418,176.09,175.99,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730123654091,5.58,176.09,175.99,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730123654492,5.58,176.09,176.0,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730123654889,5.58,176.09,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730123655091,5.58,176.09,176.0,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730123655396,5.58,176.1,176.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123655587,5.58,176.14,176.11,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730123656887,21.84072295,176.13,176.01,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730123657694,21.84072295,176.13,176.02,1.04461311]
["bitfinex-derivatives","SOLF0:USTF0",1730123657895,21.84072295,176.13,176.01,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730123658095,21.84072295,176.13,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730123658291,21.84072295,176.13,176.01,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730123658602,21.84072295,176.13,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730123658902,5.58,176.12,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730123659102,5.58,176.12,176.01,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730123659303,5.58,176.12,176.02,1.04455988]
["bitfinex-derivatives","SOLF0:USTF0",1730123659700,4.1389,176.15,176.02,1.04455988]
["bitfinex-derivatives","SOLF0:USTF0",1730123659900,5.58,176.14,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730123660093,5.58,176.14,176.01,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730123660292,5.58,176.14,176.02,1.04454199]
["bitfinex-derivatives","SOLF0:USTF0",1730123660495,5.58,176.14,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730123660703,1.298,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730123660906,5.58,176.14,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730123661704,5.58,176.14,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730123662000,1.298,176.15,175.91,19.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730123662202,1.298,176.15,175.91,23.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1730123662203,21.84072295,176.08,175.91,23.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1730123662403,2.8428,176.04,175.92,1.04475169]
["bitfinex-derivatives","SOLF0:USTF0",1730123662596,9.4387,176.07,175.93,1.0449493]
["bitfinex-derivatives","SOLF0:USTF0",1730123662905,9.4387,176.07,175.94,1.0449493]
["bitfinex-derivatives","SOLF0:USTF0",1730123663100,2.8427,176.04,175.91,23.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1730123663297,2.8427,176.04,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730123663895,9.4387,176.07,175.91,23.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1730123664102,2.8426,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123664304,9.4387,176.07,175.91,23.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1730123664504,2.8426,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123664799,9.4387,176.07,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123665005,2.8426,176.05,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730123665197,2.8426,176.05,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123665606,2.8426,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123666400,9.4387,176.07,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123667194,2.8427,176.04,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730123667401,2.8427,176.04,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123667803,2.8427,176.04,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123668003,2.8426,176.05,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123668402,2.8426,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123668896,2.8426,176.04,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123669101,9.4387,176.07,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123669503,2.8426,176.05,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123670100,9.4387,176.07,175.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123670409,9.4387,176.07,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123670607,2.8426,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123672706,2.8426,176.05,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123672707,2.8426,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730123672911,23.08641696,176.07,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123673117,25.92871696,176.07,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123673417,25.92871696,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730123674014,2.8423,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730123676723,23.08641696,176.07,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123677115,2.8425,176.05,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123677527,13.64771696,176.05,175.95,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123677732,2.8427,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123678422,13.64771696,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123678627,16.49021696,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123680321,2.8427,176.04,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123680521,2.8427,176.04,175.93,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123681834,16.49021696,176.05,175.93,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123682223,16.49021696,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123682824,13.64771696,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123683032,2.8432,176.01,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730123683226,13.64771696,175.98,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123683432,13.64771696,175.96,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123683829,13.64771696,175.96,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730123684129,13.64771696,175.96,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123684324,13.64771696,175.96,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730123684524,6.9553,175.97,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123684721,13.64771696,176.01,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123684922,5.7,176.01,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123685127,75.02771696,176.03,175.92,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123685327,5.7,176.02,175.92,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123685631,5.7,176.02,175.93,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730123686625,5.7,176.02,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730123686922,5.7,176.02,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123687124,61.38,176.03,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123687125,19.34771696,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123687532,19.34771696,176.05,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730123688237,19.34771696,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123688629,5.7,176.05,175.96,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123689031,5.7,176.05,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730123689339,5.7,176.05,175.96,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123689736,5.7,176.05,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730123689928,5.7,176.05,175.96,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123691224,5.7,176.05,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730123691940,2.8427,176.04,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123692138,5.7,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123692446,5.7,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123692734,2.8429,176.03,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123693036,5.7,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123693339,2.8427,176.04,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123694438,8.5426,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730123694645,8.5426,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123694843,5.7,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123695140,2.8427,176.04,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123695336,5.7,176.05,175.94,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123695538,2.8429,176.03,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730123696234,2.8429,176.03,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730123697537,2.8422,176.07,176.02,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730123697737,5.7,176.06,176.0,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123697943,5.7,176.06,175.97,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123698744,2.8425,176.05,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123699742,5.7,176.06,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730123699952,13.64771696,176.04,175.93,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730123700135,13.64771696,176.04,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123700335,19.34771696,176.06,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123700542,2.8428,176.03,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123701046,2.8428,176.03,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730123701243,2.8428,176.03,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123701451,2.843,176.02,175.97,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730123701650,1.2553,176.08,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123701651,5.38,176.01,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123701943,8.2233,176.0,175.93,14.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1730123702146,8.2233,176.0,175.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730123702147,13.64771696,175.95,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123702353,5.38,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123703347,13.64771696,175.93,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123703947,2.8447,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123704143,6.6177,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123704345,2.8444,175.93,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123704546,20.26541696,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123705248,2.8447,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123706141,16.49241696,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123707238,16.49241696,175.91,175.81,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730123707239,2.8453,175.88,175.81,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730123707440,8.2253,175.88,175.81,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730123707747,2.8454,175.87,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730123708152,8.2254,175.87,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730123709042,5.38,175.87,175.81,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730123709245,19.02771696,175.87,175.81,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730123709553,19.02771696,175.87,175.75,19.02771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123709755,2.8458,175.85,175.76,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730123710145,13.64771696,175.85,175.76,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730123710843,16.49351696,175.85,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730123711149,13.64771696,175.87,175.76,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730123711343,8.2256,175.86,175.76,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730123711547,13.64771696,175.87,175.77,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123711742,5.38,175.86,175.77,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123711949,5.38,175.86,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730123712150,5.38,175.86,175.78,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123712542,13.64771696,175.89,175.78,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123712746,5.38,175.88,175.78,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123713048,13.64771696,175.87,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730123713260,2.846,175.84,175.75,1.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1730123713741,2.8461,175.83,175.74,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123713943,5.38,175.82,175.74,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123714146,19.02771696,175.82,175.72,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123714344,19.02771696,175.82,175.67,2.85792412]
["bitfinex-derivatives","SOLF0:USTF0",1730123714543,2.8464,175.81,175.7,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123714749,2.8464,175.81,175.71,1.04616368]
["bitfinex-derivatives","SOLF0:USTF0",1730123715542,2.8464,175.81,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730123715743,19.02771696,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730123715943,19.02771696,175.82,175.7,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123716145,19.02771696,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730123716659,19.02771696,175.82,175.7,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123716859,19.02771696,175.82,175.71,1.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1730123717058,19.02771696,175.82,175.71,4.66829986]
["bitfinex-derivatives","SOLF0:USTF0",1730123717249,19.02771696,175.82,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730123717250,2.8466,175.8,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730123717448,2.8466,175.8,175.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730123717655,2.8466,175.8,175.72,1.04620874]
["bitfinex-derivatives","SOLF0:USTF0",1730123717853,16.49431696,175.8,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730123718452,2.847,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730123718653,5.38,175.76,175.67,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123718961,5.38,175.76,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730123719160,5.38,175.76,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123719357,5.38,175.76,175.67,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123719556,5.38,175.76,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730123720154,5.38,175.76,175.67,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123720358,5.38,175.76,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730123721457,5.38,175.76,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730123721859,5.38,175.76,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123722050,16.49531696,175.74,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730123722251,16.49531696,175.74,175.69,1.04645415]
["bitfinex-derivatives","SOLF0:USTF0",1730123722449,16.49531696,175.74,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123722658,13.64771696,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123723261,13.64771696,175.74,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730123723465,13.64771696,175.74,175.68,1.04649196]
["bitfinex-derivatives","SOLF0:USTF0",1730123723658,5.38,175.76,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123723659,13.64771696,175.72,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123723856,13.64771696,175.72,175.66,1.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1730123724165,5.38,175.76,175.66,1.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1730123724367,16.49531696,175.73,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730123724663,1.2822,175.82,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123724861,13.64771696,175.76,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730123725162,5.4,175.75,175.65,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730123725464,8.2474,175.75,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123725862,13.64771696,175.73,175.64,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730123726160,5.4,175.75,175.54,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123726161,13.64771696,175.66,175.54,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123726357,5.4,175.66,175.57,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123726557,5.4,175.66,175.58,1.04679575]
["bitfinex-derivatives","SOLF0:USTF0",1730123726757,5.4,175.66,175.59,1.04679575]
["bitfinex-derivatives","SOLF0:USTF0",1730123726955,5.4,175.66,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730123727160,61.46,175.75,175.63,1.04679575]
["bitfinex-derivatives","SOLF0:USTF0",1730123727477,13.64771696,175.72,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730123727768,13.64771696,175.69,175.61,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730123727971,19.04771696,175.69,175.62,1.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1730123728169,13.64771696,175.66,175.62,1.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1730123728670,13.64771696,175.66,175.61,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730123728861,13.64771696,175.66,175.61,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730123729265,13.64771696,175.66,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730123729767,13.64771696,175.66,175.56,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730123729970,13.64771696,175.64,175.57,1.04700011]
["bitfinex-derivatives","SOLF0:USTF0",1730123730161,1.2921,175.7,175.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730123730162,13.64771696,175.62,175.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730123730363,13.64771696,175.62,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730123730668,13.64771696,175.62,175.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730123730669,5.58,175.61,175.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730123730867,13.64771696,175.58,175.54,1.04730869]
["bitfinex-derivatives","SOLF0:USTF0",1730123731168,13.64771696,175.55,175.38,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730123731367,5.58,175.54,175.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730123731562,13.64771696,175.53,175.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730123731765,13.64771696,175.55,175.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730123731967,5.6,175.57,175.46,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123732163,5.6,175.57,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730123732164,19.24771696,175.57,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730123732365,19.24771696,175.57,175.46,13.64771696]
["bitfinex-derivatives","SOLF0:USTF0",1730123732567,5.6,175.57,175.48,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730123732767,5.6,175.59,175.49,1.04783103]
["bitfinex-derivatives","SOLF0:USTF0",1730123732974,5.6,175.59,175.5,1.04783103]
["bitfinex-derivatives","SOLF0:USTF0",1730123733273,27.50578842,175.6,175.51,1.04776095]
["bitfinex-derivatives","SOLF0:USTF0",1730123733468,5.6,175.61,175.49,1.04776095]
["bitfinex-derivatives","SOLF0:USTF0",1730123733670,5.6,175.61,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730123733861,5.6,175.61,175.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123734067,2.4613,175.68,175.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123734068,21.90578842,175.66,175.51,22.95326804]
["bitfinex-derivatives","SOLF0:USTF0",1730123734269,5.6,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123735068,5.6,175.65,175.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123735269,5.6,175.65,175.56,2.23754127]
["bitfinex-derivatives","SOLF0:USTF0",1730123735467,5.6,175.65,175.57,1.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1730123735671,2.8486,175.67,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123735873,27.50578842,175.69,175.56,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730123736063,5.6,175.69,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123736264,21.90578842,175.72,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123736265,21.90578842,175.72,175.6,6.64726667]
["bitfinex-derivatives","SOLF0:USTF0",1730123736468,5.6,175.73,175.61,1.04726667]
["bitfinex-derivatives","SOLF0:USTF0",1730123736771,2.8486,175.68,175.62,3.89666667]
["bitfinex-derivatives","SOLF0:USTF0",1730123736967,2.8486,175.68,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123737172,5.6,175.68,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123737477,5.6,175.68,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123737674,5.6,175.68,175.6,1.04722521]
["bitfinex-derivatives","SOLF0:USTF0",1730123737867,5.6,175.68,175.6,1.04724438]
["bitfinex-derivatives","SOLF0:USTF0",1730123738175,5.6,175.68,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123738376,5.6,175.68,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123738673,21.90578842,175.7,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730123738875,21.90578842,175.7,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123739074,21.90578842,175.7,175.6,1.04715399]
["bitfinex-derivatives","SOLF0:USTF0",1730123739373,5.6,175.71,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730123739778,5.6,175.71,175.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730123740073,5.6,175.71,175.6,1.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1730123740278,1.285,175.76,175.61,1.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1730123740279,5.6,175.75,175.61,1.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1730123740479,5.6,175.75,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123740877,5.6,175.75,175.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730123741067,1.285,175.76,175.63,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123741267,1.281,175.77,175.64,2.24068287]
["bitfinex-derivatives","SOLF0:USTF0",1730123741476,27.50578842,175.81,175.66,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123741677,27.50578842,175.81,175.67,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730123741877,1.2773,175.86,175.69,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123742079,1.2773,175.86,175.7,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123742276,1.2773,175.86,175.71,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123742481,1.2773,175.86,175.72,7.84068287]
["bitfinex-derivatives","SOLF0:USTF0",1730123742778,1.2773,175.86,175.73,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123742976,1.2773,175.86,175.74,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123743180,1.2773,175.86,175.75,1.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1730123743375,1.2773,175.86,175.72,28.69958842]
["bitfinex-derivatives","SOLF0:USTF0",1730123743376,1.2773,175.86,175.76,1.04625198]
["bitfinex-derivatives","SOLF0:USTF0",1730123743575,1.2773,175.86,175.72,28.69958842]
["bitfinex-derivatives","SOLF0:USTF0",1730123743779,1.2773,175.86,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730123744486,1.2773,175.86,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730123744785,1.2773,175.86,175.77,1.04619538]
["bitfinex-derivatives","SOLF0:USTF0",1730123744979,1.2773,175.86,175.73,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730123745180,1.2773,175.86,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730123745380,1.2773,175.86,175.73,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730123745588,1.2773,175.86,175.74,1.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1730123745785,1.2773,175.86,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730123746083,1.2773,175.86,175.73,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730123746283,1.2773,175.86,175.76,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730123746484,1.2773,175.86,175.77,1.04618084]
["bitfinex-derivatives","SOLF0:USTF0",1730123746686,5.58,175.89,175.77,6.62618084]
["bitfinex-derivatives","SOLF0:USTF0",1730123746884,5.58,175.89,175.78,1.04618084]
["bitfinex-derivatives","SOLF0:USTF0",1730123747385,21.90578842,175.86,175.71,27.48578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123747575,21.90578842,175.86,175.72,2.34424434]
["bitfinex-derivatives","SOLF0:USTF0",1730123747780,2.8458,175.85,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730123747979,21.90578842,175.86,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730123747980,5.58,175.84,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730123748182,5.58,175.84,175.72,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730123748382,5.58,175.84,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730123748576,7.7028764,176.14,175.72,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730123748782,2.8445,175.93,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730123748986,1.2994,175.95,175.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123749283,1.2994,175.95,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730123749493,1.2994,175.95,175.83,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730123750185,1.2994,175.95,175.84,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123750785,1.2775,175.98,175.87,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123750984,1.2775,175.98,175.95,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730123751385,1.2775,175.98,175.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123751981,1.2775,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730123752185,1.2775,175.98,175.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123752589,4.1211,175.98,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730123753184,2.844,175.96,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730123753390,1.2207,175.95,175.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123753891,1.2207,175.95,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730123754196,1.2207,175.95,175.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123754488,21.90578842,175.94,175.78,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730123754692,1.243,175.93,175.79,2.27194702]
["bitfinex-derivatives","SOLF0:USTF0",1730123754897,2.8448,175.91,175.8,1.04584702]
["bitfinex-derivatives","SOLF0:USTF0",1730123755088,5.58,175.92,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730123755485,8.4247,175.92,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730123755685,5.58,175.92,175.79,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730123755885,5.58,175.92,175.8,1.04593829]
["bitfinex-derivatives","SOLF0:USTF0",1730123756992,5.58,175.92,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730123757389,5.58,175.92,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123757587,6.8007,175.95,175.83,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123757794,6.8007,175.95,175.83,27.48578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123758088,9.6448,175.95,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730123758499,6.8007,175.95,175.83,27.48578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123758788,5.58,175.94,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123758994,21.90578842,175.93,175.81,6.62583371]
["bitfinex-derivatives","SOLF0:USTF0",1730123759300,21.90578842,175.93,175.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730123760187,21.90578842,175.93,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123760591,2.845,175.9,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730123760791,21.90578842,175.93,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123761586,5.58,175.94,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123761787,8.4243,175.94,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730123762097,8.4243,175.94,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123762395,8.5443,175.94,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730123762691,21.90578842,175.93,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123762887,21.90578842,175.9,175.77,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123763092,11.0212,175.89,175.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123763289,11.0212,175.89,175.77,1.04607355]
["bitfinex-derivatives","SOLF0:USTF0",1730123763591,11.0212,175.89,175.77,22.95186197]
["bitfinex-derivatives","SOLF0:USTF0",1730123763592,8.176,175.89,175.77,22.95186197]
["bitfinex-derivatives","SOLF0:USTF0",1730123763797,8.176,175.89,175.78,1.04600314]
["bitfinex-derivatives","SOLF0:USTF0",1730123764114,8.176,175.89,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730123764489,8.176,175.89,175.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730123764689,2.8455,175.87,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730123764999,1.2906,175.86,175.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730123765199,1.2906,175.86,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730123765397,1.2906,175.86,175.77,23.13468842]
["bitfinex-derivatives","SOLF0:USTF0",1730123765592,2.56321469,176.19,175.77,23.13468842]
["bitfinex-derivatives","SOLF0:USTF0",1730123765789,27.60578842,175.97,175.8,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123765995,6.953,175.96,175.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123766293,2.8444,175.93,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730123766495,1.3014,175.92,175.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123766890,4.146,175.92,175.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123767094,5.7,175.91,175.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123767894,5.7,175.91,175.78,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730123768088,5.7,175.91,175.77,28.82858842]
["bitfinex-derivatives","SOLF0:USTF0",1730123768089,27.60578842,175.91,175.77,28.83468842]
["bitfinex-derivatives","SOLF0:USTF0",1730123768289,27.60578842,175.91,175.77,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730123768597,27.60578842,175.91,175.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730123768791,27.60578842,175.91,175.74,24.45178842]
["bitfinex-derivatives","SOLF0:USTF0",1730123768792,21.90578842,175.88,175.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123769106,2.8457,175.86,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730123769292,5.7,175.85,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730123769493,8.5457,175.85,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730123769701,1.2166,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730123770895,1.2166,175.84,175.74,28.91138842]
["bitfinex-derivatives","SOLF0:USTF0",1730123771397,1.2166,175.84,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730123771596,1.2166,175.84,175.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730123771799,1.2166,175.84,175.72,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730123772003,1.2166,175.84,175.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123772204,2.8469,175.78,175.68,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730123772406,5.7,175.79,175.68,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730123772597,5.7,175.79,175.69,1.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1730123772798,27.60578842,175.79,175.69,1.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1730123773098,1.2461,175.78,175.68,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730123774709,23.15188842,175.78,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730123774904,24.35168842,175.78,175.66,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730123775206,21.90578842,175.75,175.66,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730123775505,9.8176,175.74,175.62,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730123775700,6.9701,175.74,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730123776005,1.2701,175.74,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730123776210,5.7,175.77,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730123776800,5.7,175.77,175.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123776996,5.7,175.77,175.66,1.04657129]
["bitfinex-derivatives","SOLF0:USTF0",1730123777206,5.7,175.77,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730123777509,5.7,175.77,175.66,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123777708,5.7,175.77,175.67,1.04651877]
["bitfinex-derivatives","SOLF0:USTF0",1730123778095,5.7,175.77,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730123779304,5.7,175.77,175.63,27.60578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123779511,21.90578842,175.75,175.64,1.04657798]
["bitfinex-derivatives","SOLF0:USTF0",1730123779706,21.90578842,175.75,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730123779707,24.75318842,175.75,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730123780005,5.7,175.77,175.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123780204,2.8473,175.75,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730123780406,2.8473,175.75,175.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730123780600,2.8473,175.75,175.64,1.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1730123780797,2.8473,175.75,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123781002,5.7,175.75,175.64,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123781208,5.7,175.75,175.65,1.04657356]
["bitfinex-derivatives","SOLF0:USTF0",1730123781407,5.7,175.75,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730123781608,5.7,175.75,175.64,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123781803,5.7,175.75,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730123782002,5.2928,175.78,175.7,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123782003,1.2461,175.78,175.7,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123782205,6.9701,175.8,175.7,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123782806,1.2701,175.8,175.73,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123783010,6.941,175.83,175.73,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123783213,5.7,175.83,175.73,27.60578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123783714,5.7,175.83,175.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730123783917,5.7,175.83,175.73,27.60578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123784221,2.8462,175.82,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730123784509,5.7,175.83,175.7,23.20408842]
["bitfinex-derivatives","SOLF0:USTF0",1730123784510,27.60578842,175.83,175.7,23.20408842]
["bitfinex-derivatives","SOLF0:USTF0",1730123784810,2.8466,175.8,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730123785112,1.241,175.82,175.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730123785311,2.8474,175.75,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730123785515,5.7,175.76,175.63,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730123785714,6.8875,175.75,175.64,1.04658196]
["bitfinex-derivatives","SOLF0:USTF0",1730123786112,9.7349,175.75,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123786510,6.8875,175.75,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123787016,2.8475,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123787419,28.79328842,175.75,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730123787617,2.8478,175.73,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123787817,28.79328842,175.75,175.64,1.04667894]
["bitfinex-derivatives","SOLF0:USTF0",1730123788208,2.8476,175.74,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730123788412,1.258,175.74,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123788613,1.258,175.74,175.64,1.04668246]
["bitfinex-derivatives","SOLF0:USTF0",1730123788811,2.8477,175.73,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730123789007,2.8477,175.73,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123789214,2.8477,175.73,175.64,1.04668581]
["bitfinex-derivatives","SOLF0:USTF0",1730123789413,2.8477,175.73,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730123789618,4.1055,175.74,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123789810,1.258,175.74,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730123790016,1.258,175.74,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123790623,1.258,175.74,175.64,1.04673871]
["bitfinex-derivatives","SOLF0:USTF0",1730123791424,1.258,175.74,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730123791621,1.258,175.74,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123791824,1.258,175.74,175.64,1.04671665]
["bitfinex-derivatives","SOLF0:USTF0",1730123792127,1.258,175.74,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123792128,2.8478,175.72,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123792313,21.90578842,175.73,175.63,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730123792518,2.8485,175.68,175.57,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123792717,5.52,175.69,175.58,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730123792909,5.52,175.69,175.58,2.325866]
["bitfinex-derivatives","SOLF0:USTF0",1730123793111,8.3683,175.69,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123793419,8.3683,175.69,175.58,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730123793620,5.52,175.69,175.59,1.04694046]
["bitfinex-derivatives","SOLF0:USTF0",1730123793822,5.52,175.69,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730123794023,5.52,175.69,175.54,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123794221,5.52,175.69,175.57,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730123794410,8.3683,175.69,175.58,1.0469601]
["bitfinex-derivatives","SOLF0:USTF0",1730123795023,2.8485,175.68,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123795224,5.52,175.69,175.53,27.42578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123795225,5.52,175.69,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123795411,1.2747,175.67,175.55,1.04696193]
["bitfinex-derivatives","SOLF0:USTF0",1730123796926,4.1234,175.67,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123797516,1.2747,175.67,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123798825,1.2747,175.67,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730123799420,1.2747,175.67,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123799421,23.18048842,175.67,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123799615,2.8491,175.64,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730123799822,21.90578842,175.87,175.54,24.39578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123800012,2.8486,175.67,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123800214,2.8486,175.67,175.54,24.39578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123800417,5.52,175.66,175.54,24.39578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123800618,5.52,175.66,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730123800819,5.52,175.66,175.54,24.39578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123801325,5.52,175.66,175.55,1.04713544]
["bitfinex-derivatives","SOLF0:USTF0",1730123801718,8.3688,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123802223,5.52,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123802416,8.3688,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123802624,8.3688,175.66,175.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123804122,2.8491,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123804327,24.29318842,175.71,175.56,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123804627,5.52,175.67,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123805015,5.52,175.67,175.56,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123805219,5.52,175.67,175.57,1.04715003]
["bitfinex-derivatives","SOLF0:USTF0",1730123806029,5.52,175.67,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730123806528,5.52,175.67,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123807124,21.90578842,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123807324,21.90578842,175.66,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123807534,21.90578842,175.66,175.55,1.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1730123807723,2.8491,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123807924,21.90578842,175.66,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123808226,21.90578842,175.66,175.55,1.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1730123808427,2.849,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123808830,21.90578842,175.66,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123809029,21.90578842,175.66,175.55,1.04722794]
["bitfinex-derivatives","SOLF0:USTF0",1730123809227,2.849,175.65,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730123809532,21.90578842,175.66,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123809730,21.90578842,175.66,175.55,1.04724154]
["bitfinex-derivatives","SOLF0:USTF0",1730123809930,21.90578842,175.63,175.55,1.04724154]
["bitfinex-derivatives","SOLF0:USTF0",1730123810128,5.52,175.62,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123810325,6.8246,175.62,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123810630,9.6741,175.62,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730123811323,9.6741,175.62,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730123811529,6.8246,175.62,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123811931,6.8246,175.62,175.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123812131,6.8246,175.62,175.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730123813531,5.52,175.68,175.55,12.26844954]
["bitfinex-derivatives","SOLF0:USTF0",1730123813837,5.52,175.68,175.56,2.09441203]
["bitfinex-derivatives","SOLF0:USTF0",1730123814034,5.52,175.68,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123814437,2.8486,175.67,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730123814626,2.8486,175.67,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123815241,1.2,175.7,175.57,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123815442,5.52,175.69,175.57,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123815838,5.52,175.69,175.58,1.04706893]
["bitfinex-derivatives","SOLF0:USTF0",1730123816142,5.52,175.69,175.66,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730123816441,5.52,175.69,175.57,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123816642,5.52,175.7,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730123816841,5.52,175.7,175.6,27.42578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123817137,5.52,175.72,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730123817342,5.52,175.72,175.61,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730123817844,27.42578842,175.72,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123818044,2.8481,175.71,175.57,27.42578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123818341,2.8481,175.71,175.58,1.04699262]
["bitfinex-derivatives","SOLF0:USTF0",1730123819542,27.42578842,175.72,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730123819745,21.90578842,175.69,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123819940,21.90578842,175.66,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123820142,5.32,175.65,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123821545,8.169,175.65,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730123821851,2.849,175.65,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123822049,8.1687,175.67,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123822642,2.8488,175.66,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730123822855,5.32,175.67,175.56,1.04720653]
["bitfinex-derivatives","SOLF0:USTF0",1730123823150,8.1687,175.67,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123823556,5.32,175.67,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730123823856,5.32,175.67,175.58,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123824048,5.32,175.67,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123824250,2.8492,175.64,175.52,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123824457,1.2877,175.66,175.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730123824658,1.2877,175.66,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123824957,2.8491,175.65,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123825144,1.2877,175.66,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123825348,2.849,175.65,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123825948,2.849,175.65,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730123826148,2.849,175.65,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123827458,1.2877,175.66,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123827857,1.2966,175.65,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123828355,1.2877,175.66,175.52,27.22578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123828751,1.2877,175.66,175.55,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123828952,6.6077,175.66,175.55,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123829359,6.6077,175.66,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123829563,1.2877,175.66,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123829757,1.2877,175.66,175.5,9.52509883]
["bitfinex-derivatives","SOLF0:USTF0",1730123829758,1.2877,175.66,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123829955,21.90578842,175.58,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123830153,5.32,175.57,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123830355,5.32,175.57,175.5,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730123830554,5.32,175.57,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123831049,5.32,175.57,175.5,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730123831251,5.32,175.57,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123831554,1.1782,175.56,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123831861,23.08398842,175.56,175.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123832466,23.08398842,175.56,175.42,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123832855,2.851,175.53,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123833051,5.32,175.52,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123833457,5.32,175.52,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123833762,5.32,175.55,175.42,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123833953,5.32,175.55,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730123834259,5.32,175.57,175.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730123834557,21.90578842,175.49,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123834760,21.90578842,175.47,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123835150,5.32,175.48,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123835554,5.32,175.48,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730123836258,2.8521,175.46,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123836461,5.32,175.48,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123836462,21.90578842,175.45,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123837160,61.54,175.52,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123837356,21.90578842,175.49,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123837957,2.8519,175.47,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123838265,5.32,175.46,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123839365,61.54,175.52,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730123839558,61.54,175.52,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123839559,21.90578842,175.5,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123839863,2.8523,175.45,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123840067,5.32,175.44,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123840558,5.32,175.46,175.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1730123840866,5.32,175.46,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123843461,21.90578842,175.5,175.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123843664,5.32,175.49,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123844967,2.8523,175.45,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123845269,5.32,175.44,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123845665,27.22578842,175.44,175.22,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730123845972,27.22578842,175.44,175.29,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123846171,27.22578842,175.44,175.3,1.04867376]
["bitfinex-derivatives","SOLF0:USTF0",1730123846467,27.22578842,175.44,175.31,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123846661,5.34,175.44,175.34,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123846861,5.34,175.44,175.31,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123847064,5.34,175.44,175.32,1.04874114]
["bitfinex-derivatives","SOLF0:USTF0",1730123847766,5.34,175.44,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730123847961,5.34,175.44,175.31,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123848271,5.34,175.44,175.32,1.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1730123848666,2.852,175.47,175.31,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123848972,5.64,175.46,175.34,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123849272,5.64,175.46,175.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730123849674,5.64,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123849867,24.75718842,175.51,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123849868,5.64,175.49,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123850065,5.64,175.49,175.37,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123850673,8.4916,175.49,175.37,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123851072,21.90578842,175.38,175.15,2.47904123]
["bitfinex-derivatives","SOLF0:USTF0",1730123851269,21.90578842,175.34,175.21,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730123851468,5.98,175.37,175.23,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123851778,2.8538,175.36,175.24,2.31395158]
["bitfinex-derivatives","SOLF0:USTF0",1730123852073,5.98,175.37,175.24,2.31395158]
["bitfinex-derivatives","SOLF0:USTF0",1730123852074,5.98,175.37,175.25,1.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1730123852271,5.98,175.37,175.26,1.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1730123852479,5.98,175.37,175.27,1.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1730123852769,5.98,175.37,175.28,1.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1730123852985,5.98,175.37,175.29,2.25616776]
["bitfinex-derivatives","SOLF0:USTF0",1730123853163,5.98,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730123853362,5.98,175.37,175.3,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730123853765,1.2822,175.4,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730123853964,27.88578842,175.41,175.3,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730123854167,27.88578842,175.41,175.31,1.04889024]
["bitfinex-derivatives","SOLF0:USTF0",1730123854367,27.88578842,175.41,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730123854573,21.90578842,175.41,175.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730123854972,21.90578842,175.41,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730123856072,27.88578842,175.44,175.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730123856769,2.8527,175.43,175.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730123857971,27.88578842,175.44,175.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730123858672,27.88578842,175.44,175.37,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730123858875,27.88578842,175.44,175.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730123859077,21.90578842,175.44,175.32,23.11838842]
["bitfinex-derivatives","SOLF0:USTF0",1730123859278,1.2813,175.45,175.32,23.11838842]
["bitfinex-derivatives","SOLF0:USTF0",1730123859580,27.88578842,175.47,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730123860171,5.98,175.47,175.35,27.88578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123860366,1.2921,175.5,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123860983,1.2921,175.5,175.35,27.88578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123861175,21.90578842,175.49,175.35,27.88578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123861584,21.90578842,175.49,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730123861873,21.90578842,175.49,175.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123862083,21.90578842,175.49,175.37,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730123862481,21.90578842,175.49,175.38,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730123862972,21.90578842,175.52,175.38,23.18858842]
["bitfinex-derivatives","SOLF0:USTF0",1730123863883,21.90578842,175.52,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123864675,21.90578842,175.52,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730123865071,21.90578842,175.52,175.43,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730123865277,5.98,175.54,175.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123865278,21.90578842,175.49,175.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123865883,24.75738842,175.49,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730123866288,30.73738842,175.49,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730123866582,5.98,175.49,175.39,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730123868181,21.90578842,175.52,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123868379,2.851,175.53,175.4,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123868777,5.98,175.54,175.4,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123868978,8.8307,175.54,175.4,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123869173,2.8507,175.54,175.4,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123869376,2.8507,175.54,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123869584,2.8507,175.54,175.4,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123869585,2.8507,175.54,175.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123869772,2.8507,175.54,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123869977,27.88578842,175.55,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123870290,5.98,175.55,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123870481,5.98,175.55,175.47,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1730123870980,5.98,175.55,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730123871180,1.3041,175.59,175.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123871583,83.50578842,175.61,175.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123871782,8.8297,175.61,175.49,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123871977,5.98,175.61,175.49,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123872188,2.8494,175.63,175.52,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123872484,2.8494,175.63,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123872680,2.8494,175.63,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730123872882,2.8494,175.63,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123873185,5.98,175.65,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123873378,5.98,175.65,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730123873782,2.8494,175.63,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123874187,5.98,175.65,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123874780,2.8492,175.64,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730123875083,5.98,175.65,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123875392,21.90578842,175.64,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123876389,2.8491,175.65,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730123876584,1.1974,175.67,175.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730123876585,1.1974,175.67,175.54,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123876787,5.98,175.66,175.54,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123876978,5.98,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123877182,5.98,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123878081,8.8288,175.66,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730123878282,8.8288,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123878482,5.98,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123878678,21.90578842,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123879289,2.8485,175.68,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730123879586,21.90578842,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123879885,2.8488,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123880092,21.90578842,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123880793,21.90578842,175.69,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123880794,2.8488,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123881091,21.90578842,175.69,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123881484,21.90578842,175.69,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730123881783,21.90578842,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123882382,2.8487,175.67,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123882691,2.8487,175.67,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730123882891,2.8487,175.67,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123883389,2.849,175.65,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123883887,2.849,175.65,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123884094,1.2069,175.68,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123884095,2.8488,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123884594,5.78,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123885291,2.8488,175.66,175.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730123885689,2.8488,175.66,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123885892,2.849,175.65,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123886192,5.78,175.69,175.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730123886389,21.90578842,175.7,175.58,21.90578842]
["bitfinex-derivatives","SOLF0:USTF0",1730123886591,13.67346002,175.73,175.62,13.67346002]
["bitfinex-derivatives","SOLF0:USTF0",1730123887492,2.8479,175.72,175.62,13.67346002]
["bitfinex-derivatives","SOLF0:USTF0",1730123887797,13.67346002,175.73,175.62,14.92776002]
["bitfinex-derivatives","SOLF0:USTF0",1730123887992,2.8481,175.71,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730123888294,13.67346002,175.73,175.62,14.92776002]
["bitfinex-derivatives","SOLF0:USTF0",1730123888494,2.8477,175.73,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730123888796,2.8477,175.73,175.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730123888995,5.78,175.74,175.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730123889193,5.78,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123889194,8.6275,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730123889385,5.78,175.74,175.63,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730123889585,2.8481,175.71,175.66,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730123889894,21.87004974,175.73,175.58,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123890087,21.87004974,175.73,175.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730123890286,21.87004974,175.71,175.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730123891901,5.78,175.74,175.56,24.34874974]
["bitfinex-derivatives","SOLF0:USTF0",1730123891902,21.87004974,175.68,175.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730123892206,21.87004974,175.62,175.52,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730123892393,21.87004974,175.58,175.47,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730123892587,21.87004974,175.55,175.43,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1730123892902,21.87004974,175.53,175.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730123893197,21.87004974,175.53,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730123893198,24.72104974,175.53,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730123893387,5.78,175.52,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123893587,5.78,175.52,175.41,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123893802,5.78,175.52,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123894990,5.78,175.52,175.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730123895196,8.631,175.52,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123895501,5.78,175.52,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123895901,2.8512,175.51,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123896396,8.6311,175.52,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123896801,5.78,175.52,175.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730123897096,5.78,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730123898089,5.78,175.52,175.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730123898503,2.8514,175.51,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123898797,5.78,175.52,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123898994,5.78,175.52,175.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730123899696,2.8513,175.51,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123900698,2.8513,175.51,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123900892,2.8513,175.51,175.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730123901393,2.8514,175.5,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730123901698,2.8514,175.5,175.42,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730123902201,2.8512,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730123903091,5.78,175.52,175.42,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730123903291,5.78,175.52,175.42,23.12034974]
["bitfinex-derivatives","SOLF0:USTF0",1730123903493,5.78,175.53,175.42,23.12034974]
["bitfinex-derivatives","SOLF0:USTF0",1730123903690,5.78,175.53,175.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730123903896,5.78,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730123904200,5.78,175.53,175.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730123904500,5.78,175.53,175.42,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730123904802,5.78,175.53,175.4,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730123904803,21.87004974,175.5,175.4,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730123905396,21.87004974,175.5,175.35,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730123905597,1.1897,175.49,175.36,1.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1730123905799,2.8521,175.46,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730123905996,5.78,175.48,175.35,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730123906191,5.78,175.48,175.36,1.04835977]
["bitfinex-derivatives","SOLF0:USTF0",1730123906495,5.78,175.48,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730123906694,21.87004974,175.46,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730123906894,1.2699,175.45,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730123907097,1.2699,175.45,175.33,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123907396,1.1897,175.49,175.36,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123907601,1.1897,175.49,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123907797,1.1897,175.49,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730123907997,1.1897,175.49,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123908702,5.78,175.5,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123908894,5.78,175.5,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123909500,8.6313,175.51,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730123909897,5.78,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730123910097,5.78,175.51,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123910098,5.78,175.51,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123910501,5.78,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730123910803,5.78,175.51,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123911005,5.78,175.51,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123911200,5.78,175.51,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123911806,2.8514,175.5,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123912009,2.8514,175.5,175.4,1.04814938]
["bitfinex-derivatives","SOLF0:USTF0",1730123912399,2.8514,175.5,175.44,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730123912597,2.8514,175.5,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123913108,2.8514,175.5,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123913309,5.78,175.51,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123913508,2.8514,175.49,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123913704,21.87004974,175.5,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123913901,21.87004974,175.53,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123914098,2.8511,175.51,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123914603,2.8511,175.5,175.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123914804,2.8511,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730123915508,2.851,175.51,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730123915809,5.84,175.52,175.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123916202,2.8511,175.5,175.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123916608,5.84,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730123916797,23.11354974,175.55,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123917002,7.0835,175.55,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123917203,2.8506,175.54,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123917506,28.95354974,175.55,175.42,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123918202,2.8511,175.51,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730123918402,28.95354974,175.55,175.39,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123918602,21.87004974,175.52,175.39,27.71004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123918908,2.851,175.51,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730123919106,21.87004974,175.52,175.39,27.71004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123919513,21.87004974,175.52,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123919514,2.8513,175.49,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730123919713,21.87004974,175.52,175.39,27.71004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123920302,2.8511,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730123920710,2.8513,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730123921211,5.84,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730123921407,5.84,175.5,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730123921606,5.84,175.5,175.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123921807,5.84,175.5,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123922111,21.87004974,175.49,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123922502,27.71004974,175.49,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730123922704,27.71004974,175.49,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123923004,2.8519,175.46,175.38,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730123923205,21.87004974,175.46,175.31,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123923410,21.87004974,175.46,175.32,6.88822668]
["bitfinex-derivatives","SOLF0:USTF0",1730123923709,2.8523,175.43,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730123923905,5.84,175.43,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730123924104,5.84,175.43,175.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123924300,5.84,175.43,175.33,1.04846096]
["bitfinex-derivatives","SOLF0:USTF0",1730123924910,5.84,175.43,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730123925109,5.84,175.43,175.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730123925408,2.8524,175.42,175.36,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730123925603,27.71004974,175.43,175.31,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730123926005,21.87004974,175.4,175.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123926804,21.87004974,175.42,175.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123927009,2.8534,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730123927204,21.87004974,175.36,175.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123927406,2.8542,175.31,175.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123927708,5.84,175.32,175.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730123927911,5.84,175.32,175.2,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123928105,2.8544,175.3,175.21,1.04911808]
["bitfinex-derivatives","SOLF0:USTF0",1730123928301,21.87004974,175.3,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123928501,2.855,175.27,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123928806,8.695,175.27,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123929007,5.84,175.27,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123929908,8.6949,175.27,175.21,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730123930102,8.6949,175.27,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123930500,2.855,175.26,175.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730123930708,5.84,175.27,175.14,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123931018,5.84,175.27,175.15,3.54065504]
["bitfinex-derivatives","SOLF0:USTF0",1730123931306,5.84,175.27,175.17,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123931503,5.84,175.27,175.2,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123931699,5.84,175.31,175.2,27.71004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123931898,5.84,175.31,175.23,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123932105,5.84,175.31,175.24,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730123932603,5.84,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730123932809,5.84,175.31,175.24,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730123932810,5.84,175.31,175.24,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730123933003,5.84,175.31,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123933204,5.84,175.31,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730123933809,5.84,175.31,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730123934507,5.84,175.31,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123934704,8.6943,175.31,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730123934904,5.84,175.31,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123935913,5.84,175.35,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123936115,61.6,175.37,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123936412,5.84,175.35,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123937003,23.10934974,175.38,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123937209,5.84,175.36,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123937410,2.8536,175.35,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730123937606,23.10934974,175.38,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123937607,23.10934974,175.38,175.25,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730123937808,5.84,175.37,175.25,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730123938316,2.8536,175.35,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730123939317,2.8537,175.34,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730123940715,2.8535,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730123940915,5.84,175.37,175.25,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730123940916,5.84,175.37,175.26,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123941317,2.8536,175.35,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730123941511,5.68,175.37,175.26,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123941715,5.68,175.37,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123942122,21.87004974,175.35,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123942318,5.68,175.34,175.25,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730123943017,21.87004974,175.32,175.24,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730123943220,21.87004974,175.32,175.24,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730123943819,21.87004974,175.32,175.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1730123944217,21.87004974,175.32,175.24,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730123944522,21.87004974,175.32,175.18,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730123944820,21.87004974,175.32,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123945124,2.8546,175.29,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123945419,21.87004974,175.32,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123945420,5.68,175.3,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123946329,5.68,175.3,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730123946523,5.68,175.3,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123946725,2.8548,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730123947023,5.68,175.3,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730123947220,5.68,175.3,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123947819,2.8546,175.29,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730123948012,5.68,175.3,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123948522,2.855,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730123948712,5.68,175.3,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730123948916,2.8547,175.28,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730123949219,21.87004974,175.29,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123949921,5.68,175.29,175.19,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730123950120,2.854,175.32,175.2,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123950326,5.68,175.32,175.23,21.87004974]
["bitfinex-derivatives","SOLF0:USTF0",1730123950628,5.68,175.32,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730123951528,5.68,175.32,175.22,13.71321615]
["bitfinex-derivatives","SOLF0:USTF0",1730123952225,5.68,175.32,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730123952226,2.8544,175.3,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730123952430,5.68,175.32,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123953230,8.5341,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730123953526,5.68,175.32,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123953728,5.68,175.32,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730123953925,5.68,175.32,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123954227,2.8547,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730123954427,5.68,175.32,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123954929,2.8547,175.28,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730123955131,5.68,175.32,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123955723,2.8548,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730123955930,5.68,175.32,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123956633,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730123957119,2.8547,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730123957324,2.8547,175.28,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123957727,2.8547,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730123957926,2.8547,175.28,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123958224,5.68,175.32,175.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730123958529,5.68,175.32,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123958733,1.1545,175.36,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123959027,1.1545,175.36,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730123959028,2.8542,175.31,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730123959228,2.8542,175.31,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123959528,2.8544,175.3,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730123959731,2.8544,175.3,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123960134,2.8542,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730123960327,5.68,175.33,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123960827,2.8544,175.3,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730123961337,5.68,175.33,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123961338,2.8545,175.29,175.21,24.77712438]
["bitfinex-derivatives","SOLF0:USTF0",1730123961533,2.8545,175.29,175.21,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123962531,2.8552,175.25,175.17,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123963123,2.8552,175.25,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730123964221,5.68,175.28,175.17,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123964428,2.8551,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730123964836,5.68,175.28,175.17,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123965329,2.8556,175.23,175.17,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123965530,5.68,175.28,175.17,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123966235,5.68,175.31,175.2,21.92142438]
["bitfinex-derivatives","SOLF0:USTF0",1730123966432,2.8548,175.28,175.21,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730123966629,5.68,175.31,175.21,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730123966830,5.68,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123967031,2.8547,175.28,175.21,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730123967234,5.68,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123967631,2.8549,175.27,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123968230,2.8549,175.27,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123968436,2.8549,175.27,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123968738,2.8549,175.27,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123968930,5.68,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123969234,2.8547,175.28,175.21,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730123969632,5.68,175.31,175.21,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730123969939,5.68,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123970529,2.8545,175.29,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730123971033,2.8544,175.3,175.22,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730123971341,2.8544,175.3,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730123971733,2.8545,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730123972038,2.8545,175.29,175.22,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730123972039,5.68,175.31,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730123972434,5.68,175.31,175.22,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730123972937,2.8548,175.27,175.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1730123973141,5.68,175.31,175.22,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730123973433,5.68,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123973638,2.8553,175.25,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123974437,5.68,175.31,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123974637,19.38414699,175.31,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123974832,2.8547,175.28,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123975037,19.38414699,175.31,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123975637,2.8551,175.26,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123976349,2.8552,175.25,175.21,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730123976530,19.38414699,175.31,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123976737,13.70414699,175.29,175.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730123977038,2.8558,175.22,175.18,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123977242,13.70414699,175.29,175.18,16.56044699]
["bitfinex-derivatives","SOLF0:USTF0",1730123977446,2.8554,175.24,175.18,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123977642,5.5,175.26,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730123977943,2.855,175.27,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123978144,5.5,175.29,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123978336,5.5,175.29,175.21,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730123978531,2.8555,175.23,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123978839,5.5,175.29,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123979038,2.8555,175.23,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123979241,5.5,175.29,175.21,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730123979843,5.5,175.29,175.17,19.20414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123981740,2.8556,175.23,175.17,19.20414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123982238,5.5,175.29,175.17,19.20414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123982639,2.8556,175.23,175.17,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123983641,2.8551,175.26,175.17,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123983840,5.5,175.29,175.17,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123984443,2.8554,175.24,175.17,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123984952,5.5,175.29,175.17,19.20414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123985248,2.8556,175.23,175.17,19.20414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123985652,2.8556,175.23,175.12,2.86379279]
["bitfinex-derivatives","SOLF0:USTF0",1730123985848,5.5,175.24,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123986075,13.70414699,175.27,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123986251,2.8558,175.22,175.16,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123986547,5.5,175.24,175.15,2.82964233]
["bitfinex-derivatives","SOLF0:USTF0",1730123987046,2.8561,175.2,175.15,2.82964233]
["bitfinex-derivatives","SOLF0:USTF0",1730123987243,5.5,175.24,175.13,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730123987440,2.8564,175.18,175.13,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730123987742,5.5,175.24,175.13,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730123987953,13.70414699,175.23,175.13,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730123988247,13.70414699,175.15,174.9,4.62208905]
["bitfinex-derivatives","SOLF0:USTF0",1730123988452,19.20414699,175.17,175.05,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123988653,13.70414699,175.23,175.09,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123988841,13.70414699,175.23,175.1,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730123989045,2.8562,175.19,175.12,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123989247,13.70414699,175.23,175.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730123989578,2.856,175.2,175.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730123989745,5.5,175.24,175.14,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730123990548,13.70414699,175.23,175.11,14.96104699]
["bitfinex-derivatives","SOLF0:USTF0",1730123990746,13.70414699,175.23,175.11,16.21094699]
["bitfinex-derivatives","SOLF0:USTF0",1730123990947,2.8567,175.16,175.11,16.21094699]
["bitfinex-derivatives","SOLF0:USTF0",1730123991452,13.70414699,175.23,175.11,16.21094699]
["bitfinex-derivatives","SOLF0:USTF0",1730123991453,2.8565,175.17,175.11,16.21094699]
["bitfinex-derivatives","SOLF0:USTF0",1730123991650,1.153,175.28,175.16,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123991849,5.5,175.28,175.18,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123992048,5.5,175.28,175.18,14.94384699]
["bitfinex-derivatives","SOLF0:USTF0",1730123992757,2.8559,175.21,175.18,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730123993050,2.8565,175.17,175.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730123993353,13.70414699,175.24,175.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730123993555,5.5,175.23,175.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730123993942,5.5,175.23,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123994148,2.8564,175.18,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123994453,5.5,175.23,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123996050,5.5,175.23,175.16,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123996753,19.20414699,175.26,175.13,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123997551,19.20414699,175.26,175.13,16.56114699]
["bitfinex-derivatives","SOLF0:USTF0",1730123997747,13.70414699,175.24,175.13,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730123998054,2.8569,175.15,175.12,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730123998253,13.70414699,175.24,175.12,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730123998658,2.8566,175.16,175.12,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1730123999460,13.70414699,175.24,175.12,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730123999953,5.5,175.25,175.14,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730124000163,13.70414699,175.29,175.19,13.70414699]
["bitfinex-derivatives","SOLF0:USTF0",1730124000348,2.8555,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124000554,8.77095518,175.26,175.2,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730124000858,8.77095518,175.21,175.15,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124001254,8.77095518,175.21,175.13,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124001558,2.857,175.14,175.12,11.31405518]
["bitfinex-derivatives","SOLF0:USTF0",1730124001757,5.5,175.24,175.12,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730124001968,8.77095518,175.26,175.18,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124002262,14.27095518,175.27,175.2,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124002660,2.8558,175.21,175.2,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124002856,8.77095518,175.26,175.14,8.38162527]
["bitfinex-derivatives","SOLF0:USTF0",1730124003059,8.77095518,175.22,175.17,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124003355,8.77095518,175.22,175.15,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124004163,2.8565,175.17,175.15,8.77095518]
["bitfinex-derivatives","SOLF0:USTF0",1730124004559,2.8565,175.17,175.13,16.57310918]
["bitfinex-derivatives","SOLF0:USTF0",1730124004755,13.71610918,175.24,175.13,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124005058,5.5,175.27,175.13,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124005261,5.5,175.27,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124005456,14.87120918,175.32,175.2,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124005651,19.42360918,175.34,175.23,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124005854,2.8548,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124006356,13.71610918,175.34,175.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730124006557,19.21610918,175.34,175.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730124007064,2.8552,175.25,175.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730124007264,13.71610918,175.32,175.22,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730124007566,19.21610918,175.29,175.16,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124007765,19.21610918,175.29,175.15,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730124007766,13.71610918,175.27,175.15,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730124008161,13.71610918,175.27,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730124008754,5.5,175.29,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124009161,19.21610918,175.29,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124009358,2.8559,175.21,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124009865,2.856,175.21,175.17,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730124010071,13.71610918,175.26,175.15,22.86240918]
["bitfinex-derivatives","SOLF0:USTF0",1730124010459,2.8562,175.19,175.15,25.71910918]
["bitfinex-derivatives","SOLF0:USTF0",1730124010662,13.71610918,175.26,175.15,25.71910918]
["bitfinex-derivatives","SOLF0:USTF0",1730124010663,13.71610918,175.26,175.15,22.86240918]
["bitfinex-derivatives","SOLF0:USTF0",1730124010863,1.1538,175.28,175.15,22.86240918]
["bitfinex-derivatives","SOLF0:USTF0",1730124011259,2.8558,175.22,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124011671,2.8558,175.22,175.18,16.57240918]
["bitfinex-derivatives","SOLF0:USTF0",1730124012269,2.8558,175.21,175.18,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124012579,13.71610918,175.24,175.15,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730124012799,13.71610918,175.21,175.11,16.57350918]
["bitfinex-derivatives","SOLF0:USTF0",1730124013194,2.8569,175.15,175.11,16.57350918]
["bitfinex-derivatives","SOLF0:USTF0",1730124013605,2.8569,175.15,175.11,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124013797,2.8568,175.15,175.11,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124014103,13.71610918,175.21,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124014400,2.8576,175.1,175.06,22.93650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124014597,5.5,175.17,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124014905,5.5,175.17,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124015798,2.8568,175.15,175.1,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730124016093,5.5,175.17,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124016282,2.8568,175.15,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124016485,5.5,175.17,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124016888,2.857,175.14,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124017294,2.857,175.14,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124017594,5.5,175.17,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124018598,2.8574,175.12,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124018798,5.5,175.17,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124018996,5.5,175.17,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124019391,19.21610918,175.17,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124019795,5.5,175.17,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124019999,5.5,175.17,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124020299,5.5,175.17,175.06,22.93650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124020500,13.71610918,175.16,175.06,22.93650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124020695,13.71610918,175.16,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124020895,2.8579,175.09,175.06,20.29470918]
["bitfinex-derivatives","SOLF0:USTF0",1730124021094,13.71610918,175.16,175.06,17.43650918]
["bitfinex-derivatives","SOLF0:USTF0",1730124021301,13.71610918,175.22,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124021900,2.8563,175.19,175.09,16.57370918]
["bitfinex-derivatives","SOLF0:USTF0",1730124022204,5.5,175.19,175.09,16.57370918]
["bitfinex-derivatives","SOLF0:USTF0",1730124023104,19.21610918,175.19,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124023312,19.21610918,175.19,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124023504,19.21610918,175.19,175.06,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124023701,2.8575,175.11,175.06,16.57420918]
["bitfinex-derivatives","SOLF0:USTF0",1730124023913,13.71610918,175.17,175.06,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124024303,2.8576,175.1,175.06,16.57430918]
["bitfinex-derivatives","SOLF0:USTF0",1730124024704,1.1584,175.19,175.06,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124024902,2.8569,175.15,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124025207,5.5,175.17,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124025505,5.5,175.18,175.1,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730124026224,13.71610918,175.2,175.1,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730124026408,5.5,175.18,175.1,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730124027103,5.5,175.18,175.11,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124027308,13.71610918,175.2,175.11,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124027499,13.71610918,175.26,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730124027707,5.5,175.23,175.13,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124027916,2.8558,175.21,175.16,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124028109,5.5,175.23,175.14,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124028511,13.71610918,175.22,175.13,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730124028809,13.71610918,175.22,175.12,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730124029115,13.71610918,175.19,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124029310,5.5,175.18,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124029496,2.8568,175.16,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124029692,5.5,175.18,175.09,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124029902,5.5,175.18,175.1,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730124030105,2.8569,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124030317,5.5,175.18,175.1,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730124030501,5.5,175.18,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730124030705,5.5,175.18,175.1,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730124031112,5.5,175.18,175.1,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730124031418,2.857,175.14,175.1,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730124031602,2.857,175.14,175.1,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730124031810,2.8573,175.12,175.05,16.15260918]
["bitfinex-derivatives","SOLF0:USTF0",1730124032009,2.8573,175.12,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124032419,2.8569,175.15,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730124032611,5.5,175.18,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730124032809,5.5,175.18,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124033215,13.71610918,175.19,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124033414,2.857,175.14,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124034012,2.8571,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124034217,5.48,175.18,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124034417,5.48,175.18,175.06,14.90100918]
["bitfinex-derivatives","SOLF0:USTF0",1730124034718,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124034914,5.48,175.18,175.06,14.90100918]
["bitfinex-derivatives","SOLF0:USTF0",1730124035121,2.8576,175.11,175.06,17.75910918]
["bitfinex-derivatives","SOLF0:USTF0",1730124035923,2.8576,175.11,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124036714,2.8576,175.11,175.06,17.75920918]
["bitfinex-derivatives","SOLF0:USTF0",1730124038526,13.71610918,175.16,175.06,14.90100918]
["bitfinex-derivatives","SOLF0:USTF0",1730124038721,2.8575,175.11,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124039428,13.71610918,175.16,175.06,14.90100918]
["bitfinex-derivatives","SOLF0:USTF0",1730124039622,2.8573,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730124039820,2.8573,175.13,175.06,14.90100918]
["bitfinex-derivatives","SOLF0:USTF0",1730124040021,20.35580918,175.18,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124040219,5.48,175.17,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124040420,5.48,175.17,175.08,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124040624,5.48,175.17,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124040625,2.8579,175.08,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124041030,1.1597,175.18,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124041031,5.48,175.12,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124041236,2.8584,175.07,175.06,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730124041421,5.48,175.12,175.03,13.71610918]
["bitfinex-derivatives","SOLF0:USTF0",1730124042146,2.8584,175.07,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124042332,19.19610918,175.12,175.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730124042526,19.19610918,175.12,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124042843,19.19610918,175.12,175.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730124043022,5.48,175.12,175.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730124043224,2.8579,175.1,175.02,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730124043439,5.48,175.12,175.02,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730124044434,5.48,175.12,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124044435,13.71610918,175.04,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124044619,13.71610918,175.01,174.91,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730124044819,13.71610918,175.01,174.91,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730124044820,2.86,174.98,174.91,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730124045031,5.48,175.0,174.91,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730124045417,5.48,175.0,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730124045663,13.71610918,174.99,174.91,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1730124046232,2.8603,174.96,174.91,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730124046743,5.48,174.95,174.63,573.43150418]
["bitfinex-derivatives","SOLF0:USTF0",1730124047031,27.43221836,174.64,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124047226,13.71610918,174.27,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124047432,11.4508,174.81,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124047433,51.35250939,174.15,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124047723,80.15255819,174.15,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124047935,106.87314099,174.15,174.14,124.29142566]
["bitfinex-derivatives","SOLF0:USTF0",1730124048121,106.87314099,174.15,174.06,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124048329,82.95955943,174.07,174.05,21.14349125]
["bitfinex-derivatives","SOLF0:USTF0",1730124048651,190.67024867,174.06,174.05,21.14349125]
["bitfinex-derivatives","SOLF0:USTF0",1730124048819,6.15527055,174.06,174.05,57.0327576]
["bitfinex-derivatives","SOLF0:USTF0",1730124049019,36.58438498,174.14,174.05,57.0327576]
["bitfinex-derivatives","SOLF0:USTF0",1730124049227,63.30496778,174.14,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730124049509,63.30496778,174.14,174.06,25.54388449]
["bitfinex-derivatives","SOLF0:USTF0",1730124049510,31.76389842,174.13,174.06,25.54388449]
["bitfinex-derivatives","SOLF0:USTF0",1730124049628,7.0443726,174.13,174.08,35.88926635]
["bitfinex-derivatives","SOLF0:USTF0",1730124049821,6.28047418,174.12,174.05,16.71097981]
["bitfinex-derivatives","SOLF0:USTF0",1730124050028,37.54098729,174.13,174.06,35.88926635]
["bitfinex-derivatives","SOLF0:USTF0",1730124050335,37.54098729,174.13,174.05,16.71097981]
["bitfinex-derivatives","SOLF0:USTF0",1730124050530,37.54098729,174.13,174.06,35.88926635]
["bitfinex-derivatives","SOLF0:USTF0",1730124050831,37.54098729,174.13,174.05,16.71097981]
["bitfinex-derivatives","SOLF0:USTF0",1730124051032,37.54098729,174.13,174.08,35.88926635]
["bitfinex-derivatives","SOLF0:USTF0",1730124051234,37.54098729,174.13,174.05,16.71097981]
["bitfinex-derivatives","SOLF0:USTF0",1730124051423,37.54098729,174.13,174.07,35.88926635]
["bitfinex-derivatives","SOLF0:USTF0",1730124051829,16.03047453,174.14,174.11,71.7785327]
["bitfinex-derivatives","SOLF0:USTF0",1730124052032,35.88926635,174.46,174.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124052232,2.93558032,174.66,174.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1730124052433,35.82846968,174.4,174.22,35.82846968]
["bitfinex-derivatives","SOLF0:USTF0",1730124052635,35.82846968,174.34,174.24,101.50568379]
["bitfinex-derivatives","SOLF0:USTF0",1730124052828,5.99414365,174.59,174.31,75.3385064]
["bitfinex-derivatives","SOLF0:USTF0",1730124052829,271.25734395,174.58,174.31,75.3385064]
["bitfinex-derivatives","SOLF0:USTF0",1730124053028,2.8683,174.47,174.32,48.443148]
["bitfinex-derivatives","SOLF0:USTF0",1730124053331,35.82846968,174.48,174.33,26.64159089]
["bitfinex-derivatives","SOLF0:USTF0",1730124053531,35.82846968,174.48,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730124053728,35.79679095,174.47,174.42,75.3385064]
["bitfinex-derivatives","SOLF0:USTF0",1730124054033,35.79679095,174.44,174.43,79.74191193]
["bitfinex-derivatives","SOLF0:USTF0",1730124054237,237.26820285,174.55,174.43,79.74191193]
["bitfinex-derivatives","SOLF0:USTF0",1730124054534,35.79679095,174.44,174.43,47.37754147]
["bitfinex-derivatives","SOLF0:USTF0",1730124054733,38.66549095,174.44,174.43,6.88556442]
["bitfinex-derivatives","SOLF0:USTF0",1730124055339,38.66549095,174.44,174.43,6.68594874]
["bitfinex-derivatives","SOLF0:USTF0",1730124055529,38.66549095,174.44,174.43,8.91666536]
["bitfinex-derivatives","SOLF0:USTF0",1730124056227,38.66549095,174.44,174.43,6.94836536]
["bitfinex-derivatives","SOLF0:USTF0",1730124056731,38.66549095,174.44,174.43,2.23071662]
["bitfinex-derivatives","SOLF0:USTF0",1730124056925,38.66549095,174.44,174.43,1.63374437]
["bitfinex-derivatives","SOLF0:USTF0",1730124057127,38.66549095,174.44,174.42,50.84272605]
["bitfinex-derivatives","SOLF0:USTF0",1730124057320,35.79679095,174.44,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124057527,35.79679095,174.37,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124057932,35.79679095,174.37,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730124058154,35.79679095,174.37,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124058627,35.79679095,174.37,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124058932,35.79679095,174.4,174.27,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124059131,35.79679095,174.41,174.27,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124059333,38.66609095,174.41,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730124059526,35.79679095,174.41,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124059934,35.79679095,174.41,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730124060231,35.79679095,174.41,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124060513,35.79679095,174.38,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124061031,35.79679095,174.41,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124061430,35.79679095,174.41,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124062707,2.8697,174.38,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124062910,35.79679095,174.41,174.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124063521,35.79679095,174.38,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124063818,2.8708,174.32,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124064025,15.31405489,174.52,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124064207,2.8709,174.31,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124064409,35.79679095,174.32,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124064716,2.8713,174.29,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124064907,35.79679095,174.3,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124066010,2.8711,174.3,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124066218,35.79679095,174.33,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124066713,2.8703,174.35,174.25,2.42213195]
["bitfinex-derivatives","SOLF0:USTF0",1730124066916,12.08,174.57,174.26,35.25951593]
["bitfinex-derivatives","SOLF0:USTF0",1730124067107,2.8694,174.4,174.26,35.25951593]
["bitfinex-derivatives","SOLF0:USTF0",1730124067311,35.79679095,174.37,174.23,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124067508,35.79679095,174.37,174.24,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124067808,35.79679095,174.37,174.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124068115,35.79679095,174.37,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124068308,35.79679095,174.37,174.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124068804,35.79679095,174.37,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124069107,35.79679095,174.37,174.2,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124069309,2.87,174.36,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730124069815,35.79679095,174.37,174.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124070318,35.79679095,174.45,174.3,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124070521,35.79679095,174.45,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730124071011,2.8683,174.47,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730124071206,35.79679095,174.48,174.39,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124071814,19.28060719,174.91,174.39,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124071815,338.0,174.54,174.39,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124072016,338.0,174.53,174.39,47.87679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124072319,338.0,174.6,174.4,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124072510,35.79679095,174.56,174.4,47.87679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124072711,35.79679095,174.53,174.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124073310,35.79679095,174.58,174.42,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124073508,35.79679095,174.55,174.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730124073721,2.8673,174.53,174.44,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730124074508,202.14447849,174.58,174.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730124074819,202.14447849,174.58,174.32,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730124074820,35.79679095,174.52,174.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124075420,35.79679095,174.48,174.32,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730124075715,35.79679095,174.43,174.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730124075923,35.79679095,174.43,174.32,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730124075924,35.79679095,174.43,174.35,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124076112,35.79679095,174.45,174.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124076511,35.79679095,174.42,174.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124077019,35.79679095,174.45,174.32,11.19645248]
["bitfinex-derivatives","SOLF0:USTF0",1730124077225,237.30109739,174.53,174.34,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124077226,35.79679095,174.48,174.34,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124077727,373.79679095,174.51,174.37,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124078820,376.66439095,174.51,174.41,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730124079016,35.79679095,174.51,174.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124079225,2.8682,174.48,174.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124079419,35.79679095,174.51,174.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124080327,35.79679095,174.51,174.43,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730124080624,35.79679095,174.51,174.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124080819,35.79679095,174.51,174.37,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124081022,35.79679095,174.51,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124081224,35.79679095,174.51,174.38,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1730124081432,35.79679095,174.51,174.41,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730124081626,35.79679095,174.55,174.38,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1730124082019,2.8674,174.52,174.38,109.41679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124082219,35.79679095,174.55,174.38,109.41679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124082525,2.8674,174.52,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124082821,35.79679095,174.58,174.43,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124083230,35.79679095,174.58,174.46,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124083435,35.79679095,174.58,174.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124083615,35.79679095,174.58,174.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124083616,2.8706,174.33,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124083816,606.43343548,174.48,174.2,1.05470009]
["bitfinex-derivatives","SOLF0:USTF0",1730124083817,35.79679095,174.34,174.2,1.05470009]
["bitfinex-derivatives","SOLF0:USTF0",1730124084013,35.79679095,174.34,174.17,38.62622069]
["bitfinex-derivatives","SOLF0:USTF0",1730124084226,35.79679095,174.34,174.17,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124085021,35.79679095,174.34,174.2,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124085216,35.79679095,174.37,174.2,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124085820,35.79679095,174.41,174.25,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124086025,35.79679095,174.44,174.28,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124088231,2.8695,174.4,174.28,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124088425,35.79679095,174.44,174.28,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124088832,338.0,174.47,174.3,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124089129,2.8691,174.42,174.3,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124089330,338.0,174.46,174.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1730124089530,2.8703,174.35,174.29,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730124089723,35.79679095,174.44,174.29,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730124090528,35.79679095,174.44,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124090929,35.79679095,174.44,174.3,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124091123,2.8691,174.42,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124091518,35.79679095,174.44,174.3,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124092429,35.79679095,174.44,174.3,37.07869095]
["bitfinex-derivatives","SOLF0:USTF0",1730124092835,2.8692,174.42,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124093028,35.79679095,174.44,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124093228,35.79679095,174.44,174.3,37.07869095]
["bitfinex-derivatives","SOLF0:USTF0",1730124093626,2.40088703,174.46,174.3,37.07869095]
["bitfinex-derivatives","SOLF0:USTF0",1730124093934,2.8692,174.42,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124094231,2.8692,174.42,174.32,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124094435,2.40088703,174.45,174.32,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124094627,2.40088703,174.45,174.33,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124094628,2.8687,174.45,174.33,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124095224,338.0,174.46,174.33,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124095430,2.8687,174.44,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124095629,338.0,174.46,174.33,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124095934,338.0,174.49,174.36,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124096135,35.79679095,174.53,174.39,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124096332,2.8675,174.52,174.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730124096538,2.8675,174.52,174.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124096729,338.0,174.55,174.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124097633,338.0,174.55,174.45,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124097832,338.0,174.58,174.45,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124098035,338.0,174.58,174.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730124098226,338.0,174.58,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124098424,2.8666,174.57,174.48,38.66469095]
["bitfinex-derivatives","SOLF0:USTF0",1730124098625,2.8666,174.57,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124098835,338.0,174.58,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124099041,2.8666,174.57,174.49,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730124099426,338.0,174.58,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124099624,340.8664,174.58,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124100035,338.0,174.58,174.5,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730124100228,35.79679095,174.54,174.46,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730124100429,35.79679095,174.56,174.47,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124101236,35.79679095,174.5,174.17,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730124101441,35.79679095,174.46,174.31,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124101744,35.79679095,174.46,174.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124102042,35.79679095,174.5,174.34,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124102241,2.8692,174.42,174.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124102640,35.79679095,174.5,174.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124102836,2.8691,174.42,174.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124103034,35.79679095,174.53,174.37,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124103233,338.0,174.52,174.37,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124103539,35.79679095,174.53,174.39,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124103836,338.0,174.54,174.4,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124104730,35.79679095,174.51,174.37,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124104930,35.79679095,174.48,174.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124105134,2.8695,174.4,174.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124105338,35.79679095,174.51,174.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124105640,2.8676,174.51,174.43,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730124105839,338.0,174.55,174.42,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124106345,338.0,174.55,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124107040,338.0,174.55,174.42,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124107237,338.0,174.55,174.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730124107738,2.868,174.49,174.44,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730124107935,338.0,174.55,174.42,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124108343,2.8681,174.48,174.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730124108639,338.0,174.55,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124109040,2.8681,174.48,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124109432,2.8679,174.49,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124109636,338.0,174.54,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124110034,2.868,174.49,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124110232,338.0,174.54,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124110438,338.0,174.55,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124110944,11.45421428,174.68,174.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1730124110945,35.79679095,174.62,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124111131,338.0,174.61,174.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124111530,2.8668,174.56,174.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124111741,35.79679095,174.59,174.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124112239,338.0,174.58,174.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124112646,2.8669,174.55,174.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124112840,338.0,174.57,174.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124113141,2.867,174.55,174.48,15.188]
["bitfinex-derivatives","SOLF0:USTF0",1730124113446,338.0,174.57,174.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124114047,35.79679095,174.63,174.48,48.11679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124114348,338.0,174.62,174.48,48.11679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124114537,35.79679095,174.59,174.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124114841,35.79679095,174.59,174.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124115040,2.8667,174.56,174.51,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124115239,338.0,174.61,174.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124116747,2.8666,174.57,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124117240,2.8666,174.57,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730124117445,2.8666,174.57,174.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1730124117941,2.8665,174.58,174.5,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124118142,338.0,174.61,174.48,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124118339,373.79679095,174.6,174.48,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124118744,338.0,174.6,174.48,47.73679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124119349,338.0,174.6,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730124119350,2.8664,174.58,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730124119542,338.0,174.6,174.48,47.73679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124119949,2.8669,174.56,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124120151,338.0,174.6,174.48,47.73679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124120850,338.0,174.6,174.49,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124120851,35.79679095,174.59,174.49,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124121044,2.8669,174.55,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730124121249,35.79679095,174.59,174.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124121448,35.79679095,174.59,174.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124121449,3.6551014,174.58,174.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124121641,35.79679095,174.59,174.49,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730124121843,3.65448505,174.58,174.49,14.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730124122042,2.8674,174.52,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124122447,35.79679095,174.59,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124122647,3.65433679,174.58,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124122846,39.45080109,174.57,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124123046,35.79679095,174.57,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124123743,35.79679095,174.59,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124124047,2.8668,174.56,174.52,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730124124254,338.0,174.58,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124124450,2.867,174.55,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124124652,338.0,174.58,174.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124125754,2.8668,174.56,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124126050,338.0,174.58,174.47,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124126247,373.79679095,174.57,174.45,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730124126460,373.79679095,174.57,174.42,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124126461,35.79679095,174.53,174.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124126649,338.0,174.52,174.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124127163,35.79679095,174.5,174.37,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730124127343,35.79679095,174.44,174.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124127543,2.8696,174.39,174.34,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124127754,338.0,174.43,174.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124128459,35.79679095,174.41,174.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124128851,2.87,174.36,174.3,14.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730124129058,2.87,174.36,174.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124129352,338.0,174.4,174.31,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124130054,338.0,174.4,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124130251,338.0,174.4,174.31,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124130757,338.0,174.4,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730124130958,35.79679095,174.47,174.34,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124131155,2.8689,174.44,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730124131458,35.79679095,174.47,174.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124131856,338.0,174.54,174.37,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1730124132059,127.78826702,174.59,174.21,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730124132060,35.79679095,174.47,174.21,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730124132246,3.65313465,174.53,174.21,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730124132247,35.79679095,174.44,174.27,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124132447,35.79679095,174.44,174.32,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124132646,202.14447849,174.48,174.27,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124132647,338.0,174.43,174.27,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124132852,35.79679095,174.42,174.27,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124133452,35.79679095,174.42,174.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124133760,35.79679095,174.42,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124134056,35.79679095,174.42,174.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124134255,2.8701,174.36,174.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124134757,2.8703,174.35,174.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124134965,373.79679095,174.42,174.27,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124135151,341.77330734,174.41,174.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124135348,2.8702,174.35,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124135549,35.79679095,174.38,174.24,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124135859,2.8707,174.33,174.27,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124136159,35.79679095,174.38,174.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124136462,35.79679095,174.38,174.05,374.23816604]
["bitfinex-derivatives","SOLF0:USTF0",1730124136463,35.79679095,174.38,174.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730124136759,11.16,174.45,174.17,38.69162395]
["bitfinex-derivatives","SOLF0:USTF0",1730124136760,35.79679095,174.32,174.17,38.69162395]
["bitfinex-derivatives","SOLF0:USTF0",1730124136954,2.8712,174.29,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730124137149,338.0,174.34,174.17,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124137361,338.0,174.34,174.2,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124137559,2.8708,174.32,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730124137750,338.0,174.34,174.23,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124137950,338.0,174.34,174.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124138355,35.79679095,174.37,173.97,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730124138356,35.79679095,174.25,173.97,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730124138556,341.77087972,174.24,174.06,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124138760,2.873,174.18,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730124138962,3.77087972,174.23,174.12,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124139156,338.0,174.24,174.12,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124139552,35.79679095,174.22,173.97,67.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730124139759,35.79679095,174.22,174.07,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124139760,3.76560154,174.21,174.07,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124139963,2.8729,174.19,174.08,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124141068,2.8728,174.19,174.08,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124141260,35.79679095,174.22,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730124141458,35.79679095,174.24,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124141664,2.8728,174.2,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124141865,35.79679095,174.24,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124142066,3.75811222,174.23,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124142258,35.79679095,174.24,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124142259,2.8724,174.22,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124142461,35.79679095,174.24,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124142663,2.8728,174.2,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124142863,35.79679095,174.24,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124143059,35.79679095,174.24,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730124143366,2.8728,174.2,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730124143863,2.8725,174.21,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124144056,35.79679095,174.24,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124144260,35.79679095,174.24,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730124144565,2.8725,174.21,174.1,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124144770,2.8725,174.21,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730124145166,35.79679095,174.24,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730124145367,35.79679095,174.21,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730124145862,338.0,174.2,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730124146073,35.79679095,174.18,174.07,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124146257,35.79679095,174.18,173.9,22.966]
["bitfinex-derivatives","SOLF0:USTF0",1730124146258,35.79679095,174.15,173.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124146457,338.0,174.14,173.99,47.78599095]
["bitfinex-derivatives","SOLF0:USTF0",1730124146662,35.79679095,174.15,173.99,47.78599095]
["bitfinex-derivatives","SOLF0:USTF0",1730124146663,338.0,174.13,173.99,47.78599095]
["bitfinex-derivatives","SOLF0:USTF0",1730124147074,35.79679095,174.12,173.99,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730124147373,35.79679095,174.09,173.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124147966,338.0,174.11,173.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124148160,35.79679095,174.16,173.81,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1730124148464,3.7332035,174.15,173.97,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124148663,3.7332035,174.15,173.87,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730124148664,3.7332035,174.14,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730124148871,3.7332035,174.14,174.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124149167,35.79679095,174.18,174.03,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124149168,35.79679095,174.18,174.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124149364,2.8735,174.15,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730124149566,35.79679095,174.18,174.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124149766,3.73078007,174.17,174.0,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124149964,2.8742,174.11,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730124150274,35.79679095,174.12,174.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124150768,2.8743,174.1,174.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124150974,35.79679095,174.12,174.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124151868,2.8742,174.11,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730124152067,35.79679095,174.09,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124152473,35.79679095,174.06,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124152959,2.8747,174.08,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730124153366,35.79679095,174.09,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124153573,2.8751,174.06,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730124153870,35.79679095,174.1,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124154270,2.8746,174.09,174.03,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730124154468,35.79679095,174.1,174.03,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730124154672,35.79679095,174.13,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124154879,338.0,174.12,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730124155167,338.0,174.12,174.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124155366,338.0,174.12,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730124155559,35.79679095,174.18,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730124155560,2.8735,174.15,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730124156369,338.0,174.17,174.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124157071,338.0,174.16,174.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124157271,338.0,174.17,174.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124157766,340.8732,174.17,174.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124158061,340.8732,174.17,174.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124158275,338.0,174.17,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730124159167,338.0,174.17,174.12,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730124159370,338.0,174.17,174.05,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124159662,35.79679095,174.15,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730124159862,35.79679095,174.15,174.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124160078,2.874,174.12,174.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124160266,35.79679095,174.15,174.0,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730124160465,2.80440165,174.24,174.0,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730124160466,2.8746,174.09,174.0,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730124160671,35.79679095,174.09,174.0,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730124160876,35.79679095,174.09,174.03,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730124161079,35.79679095,174.12,174.0,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730124161670,2.8742,174.11,174.0,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730124161975,338.0,174.14,174.02,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124162271,340.8738,174.14,174.02,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124162478,338.0,174.14,174.02,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124162671,338.0,174.14,174.05,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124162977,373.79679095,174.18,174.05,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124163365,2.8733,174.17,174.12,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730124163566,373.79679095,174.18,174.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124164475,338.0,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124164672,338.0,174.18,174.04,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124164978,2.8734,174.16,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730124165178,2.8734,174.16,174.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124165179,338.0,174.18,174.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124165379,35.79679095,174.18,174.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124165580,2.8736,174.15,174.1,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730124165767,35.79679095,174.18,174.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124165972,2.8738,174.14,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730124166168,35.79679095,174.18,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730124166372,35.79679095,174.15,174.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124166569,35.79679095,174.12,173.98,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124166888,338.0,174.11,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124167085,2.8745,174.1,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124167278,2.8745,174.1,173.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124167478,338.0,174.11,173.98,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124167687,2.8748,174.08,173.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124167885,338.0,174.11,173.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124168593,338.0,174.11,174.01,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124169185,338.0,174.11,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730124169387,338.0,174.18,174.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124169590,338.0,174.17,174.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124169785,338.0,174.17,174.04,35.79679095]
["bitfinex-derivatives","SOLF0:USTF0",1730124170087,338.0,174.17,174.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124170295,2.874,174.13,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730124170491,338.0,174.17,174.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124170797,2.874,174.12,174.05,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1730124171286,338.0,174.17,174.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124172000,35.79679095,174.16,174.05,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730124172598,35.79679095,174.16,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124173002,2.8738,174.13,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124173299,35.79679095,174.16,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124173495,2.8741,174.12,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124174900,338.0,174.15,174.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124175198,35.90027695,174.13,173.98,35.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1730124175407,338.0,174.12,173.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124176403,338.0,174.12,173.98,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124176605,2.8743,174.1,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730124177202,338.0,174.12,173.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124177403,2.8743,174.1,174.03,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730124178104,338.0,174.12,174.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124178301,2.8743,174.11,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730124178501,338.0,174.12,174.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124178701,338.0,174.12,174.01,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124178898,2.8743,174.11,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730124179900,2.8747,174.08,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730124180101,2.8747,174.08,174.01,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124180307,338.0,174.15,174.01,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124181499,338.0,174.15,174.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124181704,22.07886256,174.13,174.0,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730124181902,338.0,174.12,174.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124182104,338.0,174.12,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730124182312,22.07886256,174.07,173.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124182608,338.0,174.06,173.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124182807,338.0,174.05,173.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124183605,22.07886256,174.03,173.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124183801,22.07886256,174.03,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730124184197,2.8765,173.97,173.9,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730124184403,338.0,174.02,173.89,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730124184606,338.0,174.01,173.77,8.65436396]
["bitfinex-derivatives","SOLF0:USTF0",1730124184801,2.85721068,174.11,173.75,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124184802,2.8792,173.81,173.75,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124185002,22.07886256,173.89,173.75,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124185197,10.02,173.92,173.72,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124185198,22.07886256,173.86,173.72,22.07886256]
["bitfinex-derivatives","SOLF0:USTF0",1730124185401,22.07886256,173.86,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124185402,2.879,173.82,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124185698,22.07886256,173.83,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124186506,11.491,174.2,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124186507,22.12987385,173.84,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124187105,22.12987385,173.87,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124187306,22.12987385,173.87,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730124187498,2.8791,173.81,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124187704,35.94800584,173.87,173.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730124188408,35.94800584,173.92,173.77,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124188606,35.94800584,173.97,173.82,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124188908,35.94800584,174.05,173.91,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124189107,35.94800584,174.09,173.94,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124189313,35.94800584,174.09,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730124189506,35.94800584,174.11,173.95,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1730124189708,35.94800584,174.11,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124189904,35.94800584,174.11,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730124190101,35.94800584,174.11,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124191010,2.8743,174.1,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730124191207,35.94800584,174.11,174.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124191405,35.94800584,174.14,174.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124191606,35.94800584,174.14,173.99,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124191607,2.8738,174.13,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124192516,205.93471306,174.29,174.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124192517,35.94800584,174.17,174.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124193213,35.94800584,174.14,174.04,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1730124193614,35.94800584,174.11,174.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730124193821,35.94800584,174.11,174.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1730124194218,35.94800584,174.05,173.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730124194408,35.94800584,174.05,173.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124194616,35.94800584,174.05,173.88,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124194617,35.94800584,173.99,173.87,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730124194816,35.94800584,173.99,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124195314,2.8768,173.96,173.89,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730124195523,2.8768,173.96,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124195524,35.94800584,173.99,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124195710,338.0,173.98,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124195915,2.877,173.94,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124196419,2.8771,173.94,173.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124196614,338.0,173.98,173.86,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730124196916,338.0,173.98,173.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124196917,2.8774,173.92,173.85,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730124197121,338.0,173.95,173.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124197623,35.94800584,173.93,173.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124197819,35.94800584,173.93,173.83,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730124198223,2.8778,173.9,173.83,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730124198522,35.94800584,173.93,173.83,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730124198722,35.94800584,173.93,173.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124199226,338.0,173.95,173.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124199424,2.8776,173.91,173.84,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730124199723,338.0,173.95,173.83,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124199918,2.8771,173.94,173.88,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730124200121,338.0,173.95,173.89,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124200716,338.0,173.95,173.82,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124201417,338.0,173.94,173.82,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124201816,338.0,173.94,173.79,45.96800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124202224,2.878,173.88,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730124202421,35.94800584,173.9,173.74,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730124202626,2.8786,173.85,173.78,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730124202822,35.94800584,173.9,173.76,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124203218,35.94800584,173.9,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730124203419,35.94800584,173.9,173.76,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124203732,35.94800584,173.9,173.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124203733,35.94800584,173.9,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730124204116,35.94800584,173.9,173.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124204321,2.8786,173.85,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730124204725,338.0,173.92,173.76,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124205027,338.0,173.92,173.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124205028,2.8779,173.88,173.83,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730124205223,2.8779,173.88,173.83,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730124206023,2.8777,173.9,173.85,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730124207019,338.0,174.06,173.87,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124207218,2.4442,174.07,173.96,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124207219,3.72630788,174.05,173.96,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124207421,2.4442,174.07,173.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730124207617,3.73036005,174.06,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730124207819,2.548,174.09,173.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730124207820,3.73036005,174.05,173.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730124208025,338.0,174.08,173.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730124208224,338.0,174.08,173.94,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124208626,2.8759,174.01,173.95,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730124208833,338.0,174.08,173.94,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124209126,2.8753,174.04,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730124209324,338.0,174.08,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730124209827,338.0,174.08,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730124210733,338.0,174.08,173.94,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124211326,338.0,174.08,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124211835,338.0,174.11,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124212133,3.73736593,174.1,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124212333,338.0,174.11,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124212532,2.8745,174.09,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730124212931,338.0,174.13,174.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124213127,2.8748,174.08,174.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124213326,338.0,174.13,174.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124213531,3.74152523,174.12,174.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124213834,338.0,174.13,174.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124214138,38.55760584,174.14,174.03,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124214139,338.0,174.14,174.03,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124214434,2.874,174.13,174.03,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124215134,2.8737,174.14,174.03,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124215331,338.0,174.18,174.03,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124215528,35.94800584,174.16,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730124215724,338.0,174.17,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730124215725,35.94800584,174.13,174.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124216031,35.94800584,174.13,173.98,40.84160584]
["bitfinex-derivatives","SOLF0:USTF0",1730124216032,338.0,174.12,173.98,40.84160584]
["bitfinex-derivatives","SOLF0:USTF0",1730124216229,2.8753,174.05,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730124216429,338.0,174.11,173.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124216629,338.0,174.11,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730124217131,338.0,174.11,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730124217338,2.8752,174.05,173.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124217638,338.0,174.11,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730124217830,338.0,174.11,173.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124218273,338.0,174.11,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730124218450,35.94800584,174.1,173.97,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730124218754,2.8756,174.02,173.98,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730124219250,35.94800584,174.07,173.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124219557,38.47310584,174.1,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730124219762,38.47310584,174.1,173.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124219763,35.94800584,174.06,173.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124220053,35.94800584,174.06,173.91,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124220054,35.94800584,174.06,173.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124220654,35.94800584,174.06,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730124220854,35.94800584,174.06,173.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124221562,338.0,174.08,173.94,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124221867,2.8754,174.04,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730124222130,40.99110584,174.09,173.94,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124222564,2.8751,174.06,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124222768,5.0431,174.09,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124222969,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730124223680,2.8749,174.07,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730124223871,2.8749,174.07,173.97,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124224167,2.8745,174.1,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730124224362,338.0,174.11,174.0,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124224363,338.0,174.11,174.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124224573,338.0,174.17,174.03,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124224762,3.74759818,174.16,174.03,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124224959,3.74759818,174.15,174.03,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124225168,2.8736,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730124225483,3.74759818,174.14,174.06,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124225676,2.8736,174.15,174.06,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226069,3.74824287,174.14,174.06,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226279,2.8739,174.13,174.06,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226570,7.63832183,174.46,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226571,338.0,174.23,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226764,35.94800584,174.27,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124226765,2.8729,174.19,174.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124227115,3.75042267,174.18,174.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124227278,338.0,174.22,174.15,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124227573,338.0,174.22,174.18,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730124227865,338.0,174.22,174.13,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124227866,340.8724,174.22,174.13,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124228078,338.0,174.22,174.13,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124228260,338.0,174.22,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124228464,338.0,174.22,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730124228668,2.5993,174.26,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124228867,3.75159791,174.25,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124229072,6.62369791,174.24,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124229269,3.75159791,174.23,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124229459,2.8721,174.24,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124229665,3.7505119,174.23,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124229871,2.8721,174.24,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124230065,3.75095501,174.23,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124230369,2.8721,174.24,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730124230678,338.0,174.3,174.16,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124230978,338.0,174.3,174.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124230979,35.94800584,174.28,174.13,46.12800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124231168,2.8733,174.16,174.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124231371,2.8733,174.16,174.13,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730124231668,338.0,174.24,174.13,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730124231870,341.74994165,174.23,174.13,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730124232072,39.69794749,174.22,174.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124232378,3.74994165,174.21,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124232669,3.74994165,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124232871,2.873,174.18,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124233269,35.94800584,174.22,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124233471,2.8728,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124233775,3.74971854,174.19,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124233968,6.62271854,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124234177,2.873,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124234403,2.8732,174.17,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730124234869,338.0,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124235069,3.74897029,174.19,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124235391,338.0,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124235677,3.74874285,174.19,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124235868,338.0,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124236069,3.74881251,174.19,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124236371,2.8728,174.19,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124236568,338.0,174.2,174.1,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1730124236773,2.8733,174.16,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730124237165,338.0,174.2,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124237359,3.7470068,174.19,174.11,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730124237557,338.0,174.2,174.11,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730124237773,3.74719573,174.19,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124238075,2.8734,174.16,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730124238377,2.8734,174.16,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124238574,338.0,174.2,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124238761,2.8732,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730124238961,338.0,174.2,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124239474,340.8727,174.2,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124239777,338.0,174.2,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124239979,338.0,174.24,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730124240272,341.74948976,174.23,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124240470,2.8729,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730124240669,338.0,174.23,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124240870,3.74961761,174.22,174.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730124241077,2.873,174.18,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730124241582,338.0,174.23,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124241767,338.0,174.23,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730124242176,338.0,174.23,174.12,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124242375,338.0,174.23,174.15,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124242968,340.8723,174.23,174.15,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124243574,338.0,174.23,174.18,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730124243768,338.0,174.23,174.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124244370,35.94800584,174.28,174.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124244371,338.0,174.27,174.17,46.22800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124244577,338.0,174.27,174.12,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730124244578,35.94800584,174.34,174.21,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124244773,338.0,174.33,174.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124244980,3.74744463,174.32,174.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124245277,3.74744463,174.31,174.22,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730124245570,3.74744463,174.3,174.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124246071,2.8713,174.28,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730124246659,338.0,174.33,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730124246845,3.74420414,174.32,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730124247062,3.74420414,174.31,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730124247259,3.74420414,174.3,174.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124247467,338.0,174.33,174.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730124247749,3.74296131,174.32,174.23,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124248048,338.0,174.33,174.23,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124248251,2.8708,174.32,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730124249253,2.8705,174.33,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730124249554,35.94800584,174.37,174.23,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124249739,3.74070127,174.36,174.23,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124249945,341.74070127,174.35,174.24,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730124250241,338.0,174.37,174.24,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730124250446,2.8703,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124250646,338.0,174.37,174.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124250845,338.0,174.37,174.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124251046,338.0,174.37,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124251242,338.0,174.39,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124251447,338.0,174.43,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124251648,35.94800584,174.44,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124251847,3.73659958,174.42,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124252052,35.94800584,174.4,174.25,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124252252,338.0,174.39,174.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124253258,2.8702,174.35,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124253458,338.0,174.39,174.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124253662,338.0,174.39,174.28,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124253960,338.0,174.39,174.31,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124254364,2.8697,174.38,174.34,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124254558,13.3311,174.49,174.34,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124254559,35.94800584,174.44,174.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124254758,3.73058894,174.43,174.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124255057,35.94800584,174.4,174.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730124255255,338.0,174.39,174.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124255452,2.8703,174.35,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124255760,373.94800584,174.48,174.32,35.94800584]
["bitfinex-derivatives","SOLF0:USTF0",1730124256056,2.8689,174.43,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730124256251,340.4743,174.47,174.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124256460,3.73153619,174.46,174.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124256659,340.4743,174.47,174.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124256861,3.73166785,174.46,174.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124257052,340.4743,174.47,174.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124257251,3.73153975,174.46,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730124257447,362.51461667,174.47,174.32,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124257656,3.73059073,174.46,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124257851,2.869,174.43,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730124258057,2.869,174.43,174.35,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124258248,340.4743,174.47,174.35,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124258446,340.4743,174.47,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124258447,22.04031667,174.46,174.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124259053,338.0,174.5,174.39,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124259254,338.0,174.54,174.39,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124259556,22.04031667,174.5,174.34,64.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730124259753,22.04031667,174.47,174.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124259953,22.04031667,174.47,174.3,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124259954,2.8701,174.36,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124260152,22.04031667,174.41,174.29,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124260360,338.0,174.43,174.3,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124260663,2.8695,174.39,174.3,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124260859,338.0,174.42,174.3,22.04031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124261051,2.8698,174.38,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730124261252,22.04031667,174.41,174.27,31.58031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124261557,338.0,174.37,174.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124261760,338.0,174.37,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730124262057,22.04031667,174.35,174.22,31.58031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124262248,340.4544,174.34,174.22,31.58031667]
["bitfinex-derivatives","SOLF0:USTF0",1730124262455,340.4544,174.34,174.22,31.60550689]
["bitfinex-derivatives","SOLF0:USTF0",1730124262649,338.0,174.34,174.22,31.60550689]
["bitfinex-derivatives","SOLF0:USTF0",1730124263059,2.8709,174.31,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730124263259,338.0,174.34,174.22,31.60550689]
["bitfinex-derivatives","SOLF0:USTF0",1730124264159,2.8709,174.31,174.26,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730124264354,338.0,174.34,174.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124264553,373.87515806,174.33,174.18,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124264757,2.872,174.25,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730124265056,35.87515806,174.3,174.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124265261,2.871,174.3,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730124265456,338.0,174.32,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730124265659,338.0,174.31,174.21,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124265868,2.8712,174.29,174.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730124266256,338.0,174.31,174.21,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124267164,2.871,174.3,174.26,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730124267463,338.0,174.31,174.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124267759,35.87515806,174.33,174.17,45.41515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124268153,2.8718,174.26,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730124268460,2.8718,174.26,174.17,45.41515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124268660,2.8713,174.29,174.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730124268854,2.8713,174.29,174.17,45.41515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124268855,35.87515806,174.33,174.17,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124269055,35.87515806,174.23,173.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124269357,338.0,174.22,174.07,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124269559,338.0,174.22,174.07,45.41515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124269560,338.0,174.21,174.07,45.41515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124269756,338.0,174.21,174.1,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124270957,338.0,174.21,174.13,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124271156,338.0,174.21,174.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124271361,2.8717,174.26,174.2,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730124271560,338.0,174.27,174.17,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124271962,338.0,174.31,174.2,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124272163,338.0,174.3,174.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124272463,338.0,174.34,174.22,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124272664,338.0,174.33,174.22,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124272858,338.0,174.33,174.25,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124273063,338.0,174.33,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730124273361,338.0,174.34,174.25,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124273765,340.8704,174.34,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730124274560,338.0,174.33,174.25,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124274972,338.0,174.35,174.25,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124275857,338.0,174.35,174.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124276664,5.1059,174.42,174.17,2.82853512]
["bitfinex-derivatives","SOLF0:USTF0",1730124276665,373.87515806,174.34,174.18,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124276974,340.4761,174.33,174.18,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124277163,35.87515806,174.31,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124277367,338.0,174.3,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124277764,338.0,174.3,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730124277765,2.8717,174.27,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730124277959,338.0,174.26,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124278163,338.0,174.26,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730124278379,338.0,174.26,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124278767,338.0,174.26,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730124278969,338.0,174.26,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124279278,338.0,174.26,174.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730124279477,338.0,174.26,174.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124280367,338.0,174.26,174.2,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124280775,338.0,174.26,174.24,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124280966,338.0,174.36,174.24,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124281170,338.0,174.35,174.27,35.87515806]
["bitfinex-derivatives","SOLF0:USTF0",1730124281370,338.0,174.35,174.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124281567,338.0,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124281877,338.0,174.36,174.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124282075,338.0,174.36,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730124282288,338.0,174.36,174.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124282873,338.0,174.36,174.32,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730124283779,338.0,174.36,174.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124284271,373.87515806,174.36,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124284469,373.87515806,174.36,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730124284470,2.8708,174.32,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730124285175,338.0,174.35,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124285869,2.8708,174.32,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124286069,338.0,174.35,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124286576,2.8707,174.32,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124286778,338.0,174.35,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124287178,2.8705,174.34,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730124287985,338.0,174.35,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124288477,2.8707,174.32,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124288886,2.8707,174.32,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124290188,338.0,174.31,174.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1730124290577,338.0,174.31,174.25,45.38407102]
["bitfinex-derivatives","SOLF0:USTF0",1730124290978,338.0,174.31,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730124294288,338.0,174.31,174.3,24.92284428]
["bitfinex-derivatives","SOLF0:USTF0",1730124294683,234.27268417,174.41,174.3,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124295291,2.8697,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124295587,29.58264428,174.44,174.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124295588,234.27268417,174.39,174.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124296094,2.8697,174.36,174.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124296583,234.27268417,174.39,174.23,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730124296788,2.8703,174.33,174.24,31.21184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124297189,2.8708,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730124297389,234.27268417,174.36,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124297786,234.27268417,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124297982,2.8697,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124298488,2.8697,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124298687,234.27268417,174.42,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124298897,3.77452274,174.41,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124299102,3.77452274,174.41,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124299103,2.8695,174.38,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124299391,2.8695,174.38,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124299592,234.27268417,174.42,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124299794,2.8698,174.36,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124299986,234.27268417,174.42,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124300190,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730124300496,234.27268417,174.41,174.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124300698,234.27268417,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730124300900,234.27268417,174.41,174.34,30.85184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124301395,234.27268417,174.41,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124301904,234.27268417,174.41,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124302200,234.27268417,174.5,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124302397,238.04831164,174.49,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124302604,3.77562747,174.48,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124302902,3.77562747,174.48,174.4,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124303203,3.77562747,174.48,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124303500,234.27268417,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124303686,7.4817,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124303884,10.3492,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124304101,3.77703135,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124304405,3.77703135,174.49,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124304406,22.05184428,174.54,174.41,30.85184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124304597,22.05184428,174.49,174.31,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124304791,238.04984393,174.53,174.31,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124304792,22.05184428,174.46,174.31,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124304996,6.34755976,174.45,174.31,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124305195,6.34755976,174.45,174.34,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124305392,236.84308417,174.53,174.4,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124305592,236.84308417,174.53,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124305593,238.05015779,174.52,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124305796,3.77747362,174.51,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124305998,3.77747362,174.5,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124306297,3.77747362,174.49,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730124306603,234.27268417,174.52,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730124306792,2.8676,174.5,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124306996,3.77773887,174.49,174.43,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124307191,234.27268417,174.52,174.43,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124307405,3.77654865,174.51,174.43,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124307601,3.77654865,174.5,174.43,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124307802,3.77654865,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124308000,3.77654865,174.49,174.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124308204,3.77654865,174.51,174.41,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124308410,2.8681,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124308598,2.8681,174.47,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124308904,234.27268417,174.52,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124309111,2.8678,174.48,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124309797,234.27268417,174.52,174.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124310003,3.77713449,174.51,174.38,84.01184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124310194,234.27268417,174.5,174.38,84.01184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124310394,234.27268417,174.5,174.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124310601,234.27268417,174.49,174.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124310809,237.14038417,174.49,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730124311105,234.27268417,174.49,174.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124311601,234.27268417,174.49,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124311797,234.27268417,174.5,174.38,84.01184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124311999,2.8688,174.42,174.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730124312204,234.27268417,174.41,174.28,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124312402,234.27268417,174.4,174.28,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124312601,2.8694,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124313201,234.27268417,174.4,174.28,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124313399,234.27268417,174.4,174.26,197.38737228]
["bitfinex-derivatives","SOLF0:USTF0",1730124313600,234.27268417,174.4,174.33,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124313800,234.27268417,174.4,174.31,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124314608,234.27268417,174.4,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730124315007,194.31987228,174.58,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124315008,234.27268417,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124315205,2.4261,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124316206,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124316807,2.4261,174.47,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730124317304,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124317500,2.8681,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124317701,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124317903,5.294,174.47,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124318105,5.294,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124318106,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124318502,5.2941,174.47,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124318708,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124319208,2.8681,174.46,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124319415,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124319715,5.2941,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124320213,5.2941,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124320408,2.4261,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124320712,2.8681,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124320918,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124321603,5.2941,174.47,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124321808,2.4261,174.47,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124322111,4.9204,174.46,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124322311,4.9204,174.46,174.34,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124322907,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730124324308,234.27268417,174.45,174.34,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124324511,234.27268417,174.45,174.37,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124324912,234.27268417,174.45,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124325117,2.8677,174.49,174.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124325421,236.73728417,174.51,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730124325615,2.8681,174.46,174.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124326509,2.8681,174.46,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730124326705,2.868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730124327610,2.868,174.47,174.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124327818,2.868,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124328008,236.73728417,174.51,174.39,30.47184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124328208,2.8675,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124328411,236.73728417,174.51,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124328614,2.4646,174.51,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124328810,2.3647,174.53,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124329114,2.3647,174.53,174.4,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730124329115,234.27268417,174.55,174.45,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124329410,234.27268417,174.55,174.49,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124329610,4.9726,174.57,174.49,30.47184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124329816,234.27268417,174.6,174.49,30.47184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124330012,2.4788,174.61,174.49,30.47184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124330013,2.4788,174.61,174.52,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124330318,234.27268417,174.62,174.54,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124330617,234.27268417,174.67,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124330815,238.04728866,174.66,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124331013,3.77460449,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124331215,2.865,174.65,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124331511,234.27268417,174.67,174.57,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124332510,7.4031,174.68,174.57,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124332710,2.8651,174.65,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730124333117,7.4031,174.68,174.57,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124333318,2.8648,174.66,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730124333514,7.4031,174.68,174.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124333816,22.05184428,174.66,174.51,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124334016,238.03903099,174.65,174.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124334215,234.27268417,174.65,174.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124334420,234.27268417,174.65,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730124334421,2.8657,174.61,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730124334617,234.27268417,174.65,174.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124335317,22.05184428,174.6,174.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124335616,2.8664,174.57,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124335807,22.05184428,174.6,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124336210,22.05184428,174.6,174.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124336411,22.05184428,174.57,174.45,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730124336618,22.05184428,174.55,174.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124336809,22.05184428,174.55,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730124337318,22.05184428,174.55,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730124337720,234.27268417,174.54,174.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124337915,22.05184428,174.52,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730124338320,234.27268417,174.51,174.12,31.72284172]
["bitfinex-derivatives","SOLF0:USTF0",1730124338619,15.9366,174.56,174.29,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124338620,22.05184428,174.45,174.29,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124338820,2.8688,174.42,174.3,1.05434355]
["bitfinex-derivatives","SOLF0:USTF0",1730124339025,234.27268417,174.44,174.31,1.05434355]
["bitfinex-derivatives","SOLF0:USTF0",1730124339322,234.27268417,174.44,174.29,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124339620,22.05184428,174.48,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124339825,234.27268417,174.47,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124340026,22.05184428,174.46,174.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124340212,27.10054428,174.46,174.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730124340415,27.10054428,174.46,174.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124341728,5.0487,174.46,174.35,1.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1730124341916,2.8685,174.44,174.35,1.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1730124342118,5.0487,174.46,174.35,1.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1730124342516,2.8684,174.45,174.35,1.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1730124342713,5.0487,174.46,174.35,1.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1730124343314,234.27268417,174.47,174.35,23.1062423]
["bitfinex-derivatives","SOLF0:USTF0",1730124343517,4.9747,174.49,174.36,1.0543221]
["bitfinex-derivatives","SOLF0:USTF0",1730124343720,27.02654428,174.49,174.36,1.0543221]
["bitfinex-derivatives","SOLF0:USTF0",1730124343926,2.8684,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730124344131,2.8684,174.45,174.35,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124344323,27.02654428,174.49,174.36,1.05433049]
["bitfinex-derivatives","SOLF0:USTF0",1730124344630,2.8683,174.45,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730124344821,27.02654428,174.49,174.36,1.05433049]
["bitfinex-derivatives","SOLF0:USTF0",1730124345224,27.02654428,174.49,174.37,1.05430451]
["bitfinex-derivatives","SOLF0:USTF0",1730124345723,2.8681,174.46,174.37,1.05430451]
["bitfinex-derivatives","SOLF0:USTF0",1730124345916,4.9747,174.49,174.37,1.05430451]
["bitfinex-derivatives","SOLF0:USTF0",1730124346122,4.9747,174.49,174.38,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124346319,4.9747,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124346624,242.35268417,174.53,174.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124346625,234.27268417,174.53,174.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124346825,234.27268417,174.53,174.41,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124347025,2.8674,174.51,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124347225,234.27268417,174.53,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124347435,2.8675,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124347637,234.27268417,174.53,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124347849,7.3271,174.52,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124348536,7.3271,174.52,174.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124350335,2.8678,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730124350537,22.05184428,174.51,174.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124350831,22.05184428,174.48,174.37,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730124351034,22.05184428,174.48,174.36,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730124351035,22.05184428,174.45,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124351425,2.8686,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730124351626,234.27268417,174.47,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124352139,237.14068417,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730124352434,2.868,174.47,174.37,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730124352634,22.05184428,174.48,174.37,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730124353123,2.8683,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730124353326,22.05184428,174.48,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124354826,30.13184428,174.48,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124355344,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730124356741,30.13184428,174.48,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124356938,22.05184428,174.47,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124357233,2.8689,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730124357438,2.8689,174.42,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124358037,22.05184428,174.47,174.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730124358339,234.27268417,174.46,174.32,83.99184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124358635,2.869,174.41,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730124358836,22.05184428,174.44,174.3,24.46444428]
["bitfinex-derivatives","SOLF0:USTF0",1730124359040,22.05184428,174.41,174.29,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730124359242,22.05184428,174.38,174.24,24.59084428]
["bitfinex-derivatives","SOLF0:USTF0",1730124359439,2.8713,174.27,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730124359744,234.27268417,174.34,174.21,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124360041,234.27268417,174.33,174.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124360747,234.27268417,174.33,174.21,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124361037,234.27268417,174.33,174.24,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124361432,234.27268417,174.33,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124361629,234.27268417,174.33,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124361830,2.4608,174.39,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124361831,234.27268417,174.38,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124362442,234.27268417,174.38,174.29,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124362942,237.14218417,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124363337,2.8696,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124363532,234.27268417,174.38,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730124363736,234.27268417,174.38,174.29,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124364036,2.8696,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730124364238,234.27268417,174.38,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124364446,2.8699,174.35,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124364638,234.27268417,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124364942,234.27268417,174.38,174.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124365638,234.27268417,174.38,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730124365639,2.87,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730124365842,234.27268417,174.38,174.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124366140,2.8706,174.31,174.26,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730124366337,22.05184428,174.37,174.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124366538,22.05184428,174.37,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124366739,2.8701,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730124366937,22.05184428,174.37,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124367137,234.27268417,174.38,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124367443,2.4608,174.39,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124368741,2.8698,174.36,174.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124369044,2.4608,174.39,174.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730124369434,22.05184428,174.36,174.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124370239,2.8704,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124370442,22.05184428,174.36,174.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124370636,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730124371042,22.05184428,174.36,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124371241,2.8702,174.34,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124371445,22.05184428,174.36,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124371644,22.05184428,174.36,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124371850,2.8704,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730124372048,22.05184428,174.36,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124372350,2.8702,174.33,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124372549,24.51264428,174.39,174.24,29.79184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124372745,2.4608,174.39,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124372937,2.8697,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730124373342,236.73348417,174.39,174.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730124373543,2.8695,174.38,174.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730124373740,20.56141963,174.65,174.28,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730124373741,234.27268417,174.41,174.3,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124373943,234.27268417,174.44,174.31,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730124374146,234.27268417,174.44,174.33,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124374353,3.78817904,174.43,174.33,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124374547,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730124374755,234.27268417,174.45,174.33,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124374947,234.27268417,174.45,174.36,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124375146,234.27268417,174.45,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124375352,234.27268417,174.5,174.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124375560,3.78947411,174.49,174.37,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730124375756,2.868,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124376054,234.27268417,174.5,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124376261,234.27268417,174.5,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730124376262,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730124376454,6.65715091,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730124376653,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730124376957,234.27268417,174.52,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124377157,3.79093784,174.51,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730124377457,2.8673,174.51,174.4,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730124377652,234.27268417,174.52,174.4,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730124377855,2.8677,174.49,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730124378054,234.27268417,174.52,174.4,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730124378255,3.79143186,174.51,174.4,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730124378454,2.8676,174.5,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124378651,234.27268417,174.52,174.4,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730124378957,25.84358435,174.51,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124379157,238.06442424,174.5,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124379356,3.79174007,174.49,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124379658,2.8682,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730124379851,234.27268417,174.5,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124380056,2.868,174.47,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124380258,234.27268417,174.5,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124380461,3.7916644,174.49,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124380662,234.27268417,174.5,174.38,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730124380862,2.868,174.47,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730124381564,2.8686,174.43,174.37,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730124381758,2.8686,174.43,174.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124381959,2.8688,174.42,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730124382162,5.0727,174.45,174.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124382356,2.4316,174.44,174.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124382556,2.4316,174.44,174.32,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730124382557,2.8694,174.38,174.32,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730124383058,2.8689,174.42,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730124383259,360.05184428,174.43,174.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124383960,360.05184428,174.43,174.31,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730124384262,2.8691,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730124384464,338.0,174.42,174.31,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730124384765,338.0,174.42,174.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124384766,22.05184428,174.37,174.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124385064,22.05184428,174.37,174.27,1.05474699]
["bitfinex-derivatives","SOLF0:USTF0",1730124385257,22.05184428,174.37,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124385469,22.05184428,174.37,174.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124385769,2.8697,174.36,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730124385959,2.8697,174.36,174.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124386158,2.8697,174.36,174.27,1.05477633]
["bitfinex-derivatives","SOLF0:USTF0",1730124386360,22.05184428,174.4,174.27,1.05477633]
["bitfinex-derivatives","SOLF0:USTF0",1730124386558,22.05184428,174.4,174.28,1.05476567]
["bitfinex-derivatives","SOLF0:USTF0",1730124386761,22.05184428,174.4,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730124386961,22.05184428,174.37,174.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124387160,2.5094,174.36,174.26,1.05486133]
["bitfinex-derivatives","SOLF0:USTF0",1730124387859,22.05184428,174.34,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730124388064,2.6147,174.33,174.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124388368,2.6147,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730124388658,2.6147,174.33,174.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124388863,2.8704,174.32,174.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124389063,2.6147,174.33,174.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124389253,340.3914,174.35,174.24,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124389455,340.3914,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730124389656,340.3914,174.35,174.24,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124390068,340.3914,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730124390568,338.0,174.35,174.24,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124390864,22.05184428,174.42,174.27,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124391364,3.78781707,174.41,174.3,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124391564,22.05184428,174.42,174.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124391868,4.8115,174.44,174.32,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124392172,3.78825618,174.43,174.32,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124392359,4.8115,174.44,174.32,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124392663,3.78887891,174.43,174.32,29.72844428]
["bitfinex-derivatives","SOLF0:USTF0",1730124392876,4.8115,174.44,174.32,29.72844428]
["bitfinex-derivatives","SOLF0:USTF0",1730124393165,2.8688,174.42,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730124393466,4.8115,174.44,174.32,29.72844428]
["bitfinex-derivatives","SOLF0:USTF0",1730124393767,3.78941311,174.43,174.32,29.72844428]
["bitfinex-derivatives","SOLF0:USTF0",1730124393965,4.8115,174.44,174.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124394166,25.84141661,174.43,174.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124394357,2.8694,174.39,174.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124394857,4.8115,174.44,174.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124395058,4.8115,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730124395267,4.8115,174.44,174.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124395468,2.6147,174.45,174.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124395965,5.4831,174.45,174.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124396159,338.0,174.47,174.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124396870,340.868,174.47,174.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124397267,338.0,174.47,174.38,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124397466,7.4434,174.49,174.38,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124397661,338.0,174.54,174.42,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124397860,2.4336,174.57,174.43,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730124398068,3.79252969,174.56,174.45,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124398261,2.4336,174.57,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730124398669,2.4336,174.57,174.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124399166,338.0,174.6,174.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124399674,338.0,174.6,174.51,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124400168,338.0,174.6,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124400570,25.84673706,174.59,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124400766,2.8668,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124400957,22.05184428,174.59,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124401271,3.79607707,174.58,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124401457,22.05184428,174.59,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124401458,2.8667,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730124402063,338.0,174.6,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124402064,2.8672,174.52,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124402357,22.05184428,174.56,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124402561,3.79698974,174.55,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124402769,2.867,174.53,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124402963,338.0,174.55,174.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730124403370,338.0,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124404266,3.79994788,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124404469,338.0,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124404665,3.7999601,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124404860,338.0,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124405071,3.80144488,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124405273,338.0,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124405479,3.80344012,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124405865,338.0,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124406070,3.80372,174.54,174.43,91.49514428]
["bitfinex-derivatives","SOLF0:USTF0",1730124406274,3.80372,174.54,174.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124406473,360.05184428,174.6,174.45,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124406670,22.05184428,174.56,174.43,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730124406869,22.05184428,174.53,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124407069,11.5433993,174.52,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124407271,2.8675,174.5,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730124407473,7.7387,174.52,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124407673,3.80434516,174.51,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124407876,3.80434516,174.5,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124408171,7.7387,174.52,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124408374,5.1417,174.52,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124408565,2.5377,174.52,174.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1730124408971,2.5377,174.52,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124409169,2.8667,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730124409372,3.80470949,174.54,174.45,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124409573,338.0,174.56,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124409769,3.80500565,174.55,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124410075,3.80501893,174.54,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124410263,338.0,174.56,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124410466,3.80440478,174.55,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124410666,3.80440478,174.55,174.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124410969,3.80440478,174.54,174.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124411277,338.0,174.66,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730124411469,341.8046214,174.65,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730124411774,3.8046214,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730124412078,6.6698214,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730124412273,3.8046214,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730124413579,338.0,174.65,174.53,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124413774,3.80161789,174.62,174.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124415478,338.0,174.62,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124415677,3.79952127,174.61,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730124415979,340.8651,174.65,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124416179,3.79964549,174.64,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124416373,3.79964549,174.63,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124416579,338.0,174.65,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124416782,338.0,174.65,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124417081,341.79879865,174.65,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124417280,3.79879865,174.65,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730124417481,2.5808,174.66,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730124417673,2.5808,174.66,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124417674,3.79780621,174.65,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124417879,3.79782225,174.64,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730124418585,2.5808,174.66,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124418773,3.79635896,174.65,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124418977,2.5808,174.66,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124419176,3.79604792,174.65,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124420185,2.5808,174.66,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124420384,3.79438961,174.65,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124420584,2.5808,174.66,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730124420879,2.5808,174.66,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124421079,7.71053236,174.89,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124421080,338.0,174.75,174.64,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124421279,2.4098,174.75,174.64,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124421479,2.8639,174.72,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730124421681,360.05184428,174.71,174.58,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124421877,22.05184428,174.68,174.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124422078,22.05184428,174.65,174.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124422277,7.6911,174.64,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124422477,2.6058,174.64,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124422677,2.6058,174.64,174.52,29.11184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124423496,2.6058,174.64,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730124423682,2.6058,174.64,174.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124424782,2.6058,174.64,174.5,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730124424989,22.05184428,174.62,174.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124425178,4.8599,174.63,174.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124425380,2.8648,174.68,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124425585,22.05184428,174.69,174.55,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124425882,2.8649,174.67,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124426274,338.0,174.68,174.63,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124426489,338.0,174.68,174.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124426881,338.0,174.68,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730124427188,338.0,174.68,174.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124427391,338.0,174.68,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730124427777,338.0,174.68,174.57,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124427983,338.0,174.68,174.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124428185,340.8649,174.68,174.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124428682,338.0,174.68,174.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124428882,22.05184428,174.75,174.6,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124429083,7.4678,174.73,174.6,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124429283,7.4678,174.73,174.59,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730124429486,22.05184428,174.72,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730124429681,22.05184428,174.7,174.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124429883,22.05184428,174.7,174.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730124430079,22.05184428,174.7,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730124430793,22.05184428,174.66,174.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124430982,22.05184428,174.66,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730124431182,338.0,174.65,174.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124432084,338.0,174.65,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730124432286,338.0,174.65,174.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124433192,338.0,174.65,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730124433393,338.0,174.65,174.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124433592,338.0,174.65,174.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124433791,7.5656,174.64,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730124433985,22.05184428,174.63,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730124434184,22.05184428,174.63,174.5,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730124434390,22.05184428,174.61,174.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124435093,22.05184428,174.61,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124435094,2.8665,174.58,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730124435297,2.8665,174.58,174.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124435693,2.8665,174.58,174.54,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730124435995,22.05184428,174.61,174.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124436393,340.8659,174.62,174.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124436993,338.0,174.62,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730124437195,2.8656,174.63,174.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124437398,2.8656,174.63,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730124437890,2.8661,174.6,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124438095,29.61744428,174.64,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730124438300,29.61744428,174.64,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124438589,29.61744428,174.64,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730124438996,2.8657,174.63,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124439200,2.8657,174.63,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730124439684,29.61744428,174.64,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124439888,22.05184428,174.61,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124440086,29.61744428,174.64,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124440292,2.8659,174.62,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730124440484,29.61744428,174.64,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124440892,2.866,174.61,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124441298,2.8663,174.59,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730124441590,22.05184428,174.61,174.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124441790,22.05184428,174.61,174.49,64.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730124441993,338.0,174.6,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730124442193,338.0,174.6,174.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124442397,338.0,174.6,174.49,64.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730124442398,2.8667,174.57,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730124442601,338.0,174.6,174.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124443000,22.05184428,174.58,174.43,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124443193,22.05184428,174.58,174.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124443492,2.8672,174.54,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124443692,338.0,174.57,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124443894,338.0,174.57,174.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124444097,338.0,174.57,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730124444098,2.8672,174.54,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730124445504,360.05184428,174.57,174.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124445705,2.8672,174.54,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730124446192,360.05184428,174.57,174.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124446398,338.0,174.57,174.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124446901,338.0,174.57,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730124447404,2.8665,174.58,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730124447607,338.0,174.59,174.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124447808,338.0,174.59,174.48,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730124448006,340.8664,174.59,174.49,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124448207,338.0,174.59,174.49,27.28034428]
["bitfinex-derivatives","SOLF0:USTF0",1730124448407,338.0,174.59,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730124448705,7.5656,174.64,174.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124448706,338.0,174.63,174.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124448905,338.0,174.63,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730124448906,340.8656,174.63,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730124449103,338.0,174.63,174.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124450302,338.0,174.63,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730124451807,2.8651,174.66,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730124452207,338.0,174.67,174.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124452413,338.0,174.67,174.56,2.87753016]
["bitfinex-derivatives","SOLF0:USTF0",1730124452414,338.0,174.67,174.66,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730124453311,22.05184428,174.77,174.7,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730124453518,2.8636,174.75,174.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124453814,3.72860492,174.74,174.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124454016,3.72860492,174.74,174.65,28.95184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124454210,3.73012576,174.75,174.65,28.95184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124454518,338.0,174.76,174.68,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124454717,338.0,174.82,174.68,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124454918,3.72987089,174.81,174.69,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730124455113,3.72987089,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730124455313,3.72987089,174.79,174.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124455512,338.0,174.81,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124455820,6.59226567,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730124456119,3.72946567,174.79,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124456315,338.0,174.81,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124456516,3.72977719,174.8,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124456724,338.0,174.81,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124456725,3.72977719,174.79,174.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124457015,340.8627,174.81,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730124457221,3.72991356,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730124457425,3.72991356,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730124457719,3.73035661,174.78,174.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124457918,25.78220089,174.77,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124458117,341.73035661,174.76,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124458319,3.73035661,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124458522,2.8638,174.74,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730124458816,2.8638,174.74,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124458817,338.0,174.76,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124459016,7.4039,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124459216,2.8641,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730124459417,7.4039,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124460014,10.2676,174.75,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730124460213,10.2676,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124460412,7.4039,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124460819,10.2676,174.75,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730124461115,7.4039,174.75,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124461522,338.0,174.76,174.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124461720,338.0,174.76,174.7,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124462116,338.0,174.85,174.7,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124462329,29.48014428,174.86,174.7,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124462330,341.73640501,174.84,174.7,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124462522,344.59870501,174.84,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124462719,3.73640501,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124462920,3.73640501,174.82,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124463230,3.73640501,174.81,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124463522,7.4283,174.86,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124463723,6.59835291,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124463928,3.73635291,174.84,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124464129,3.73635291,174.83,174.74,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730124464427,22.05184428,174.85,174.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124464428,6.59895291,174.82,174.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124464628,7.4283,174.86,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124464824,2.8622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124465020,3.73706644,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124465521,2.862,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124465720,7.4283,174.86,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124466127,7.4283,174.86,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124466525,3.73765815,174.85,174.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124466723,7.4283,174.86,174.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124466724,3.73765815,174.84,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124466924,3.73765815,174.84,174.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124467128,22.05184428,174.88,174.72,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124467328,3.73547762,174.87,174.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124467628,3.73547762,174.86,174.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124467822,3.73547762,174.85,174.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124468129,3.73547762,174.84,174.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124468324,29.44264428,174.88,174.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124468325,2.8623,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124468524,6.59562303,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124468735,2.8623,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124469124,2.8623,174.84,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124469326,3.73145114,174.83,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124469625,22.05184428,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124469824,3.73032677,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124470033,3.73032677,174.83,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124470233,338.0,174.87,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124470430,3.72969112,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124470631,3.72969112,174.85,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124470832,340.8618,174.87,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124471131,3.73008776,174.86,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124471337,338.0,174.87,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124472037,338.0,174.93,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124472336,341.72970075,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124472536,3.72970075,174.91,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124472838,2.8609,174.92,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124473132,3.72888097,174.91,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124473333,3.72888097,174.91,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124473334,7.8084,174.93,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124473531,4.9477,174.93,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124473727,4.9477,174.93,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124473935,2.861,174.91,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124474237,4.9477,174.93,174.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124474437,4.9477,174.93,174.81,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124474736,4.9477,174.93,174.78,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124474737,22.05184428,174.91,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124475038,4.9477,174.93,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124475039,2.8624,174.83,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124475239,22.05184428,174.88,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124475634,2.8621,174.85,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124475834,22.05184428,174.88,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124476037,22.05184428,174.88,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124476238,22.05184428,174.88,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124476431,22.05184428,174.88,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124476632,22.05184428,174.88,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124477739,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124477940,2.8621,174.85,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124478334,22.05184428,174.88,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124478541,2.8623,174.84,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124478742,2.8623,174.84,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124479236,2.8625,174.82,174.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124479438,340.4915,174.89,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124479439,22.05184428,174.85,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124480041,338.0,174.84,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124480245,342.9419,174.84,174.7,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1730124480436,22.05184428,174.82,174.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124480640,2.8631,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730124480842,22.05184428,174.82,174.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124481143,2.863,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730124481544,338.0,174.83,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124482244,338.0,174.83,174.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124483150,22.05184428,174.88,174.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124483440,2.8622,174.84,174.8,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124483644,360.05184428,174.88,174.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124483845,3.71883257,174.87,174.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124484035,2.8625,174.82,174.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124484241,360.05184428,174.88,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124484441,22.05184428,174.85,174.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124484639,2.8624,174.83,174.77,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1730124484841,22.05184428,174.85,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124485242,3.71845777,174.84,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124485445,22.05184428,174.85,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124485652,22.05184428,174.82,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124485844,4.8426,174.81,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124486744,7.7053,174.81,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730124486945,7.7053,174.81,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124486946,4.8426,174.81,174.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124487654,2.8629,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730124487852,4.8426,174.81,174.69,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1730124488048,338.0,174.8,174.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124488352,2.8632,174.78,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730124488552,2.8632,174.78,174.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124488553,340.5294,174.8,174.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124488947,340.5294,174.8,174.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124488948,360.05184428,174.79,174.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124489145,360.05184428,174.79,174.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124489551,2.8638,174.74,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730124489743,360.05184428,174.79,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124489744,338.0,174.78,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124489945,22.05184428,174.77,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124490144,2.8635,174.76,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730124490346,338.0,174.78,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124490745,340.8632,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124491055,340.8632,174.78,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124491056,338.0,174.78,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124491654,338.0,174.78,174.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124491850,22.05184428,174.77,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730124492043,22.05184428,174.77,174.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124492455,2.864,174.73,174.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124492954,22.05184428,174.77,174.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124493151,2.8641,174.72,174.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124493454,338.0,174.76,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730124493651,22.05184428,174.74,174.61,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124493861,6.42,174.79,174.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124493862,2.8652,174.66,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124494149,22.05184428,174.69,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124494554,2.8655,174.64,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124494944,338.0,174.68,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124495661,2.5883,174.73,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124495848,2.8641,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730124496052,2.8641,174.72,174.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124496256,2.5883,174.73,174.63,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730124497252,5.4523,174.73,174.63,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730124497556,2.5883,174.73,174.64,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124497756,2.864,174.73,174.64,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124497957,338.0,174.74,174.64,24.63064428]
["bitfinex-derivatives","SOLF0:USTF0",1730124498157,338.0,174.8,174.67,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124498358,338.0,174.8,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730124498359,2.8633,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730124498659,7.5738,174.81,174.7,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124498858,2.8628,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124499260,7.5738,174.81,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124499455,2.8625,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730124499655,345.5603,174.86,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124499863,2.8624,174.83,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730124500355,2.8624,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124500861,345.5603,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124500862,2.4947,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124501056,22.05184428,174.89,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124501253,6.58573992,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124501448,4.8735,174.91,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124501649,3.72408434,174.9,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124501851,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124503861,4.8735,174.91,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124504067,2.8613,174.89,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730124504257,4.8735,174.91,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124504258,2.431,174.91,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124504459,2.8609,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124504661,22.05184428,174.95,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124504853,3.72571966,174.94,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124505163,3.72571966,174.93,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124505567,22.05184428,174.95,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124505753,3.72628662,174.94,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124505952,2.8607,174.93,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124506156,108.54609818,175.38,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124506157,338.0,175.07,174.91,22.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1730124506459,2.8592,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124506660,2.8592,175.02,174.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124506661,3.72872126,175.01,174.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124506858,338.0,175.06,174.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124507063,2.8589,175.05,174.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124507261,22.05184428,175.09,174.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124507461,3.72684891,175.08,174.97,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730124507656,2.8585,175.06,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124507854,2.8585,175.06,175.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124508265,2.8584,175.07,175.01,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730124508465,2.8584,175.07,174.92,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730124508466,22.05184428,175.06,174.92,24.63964428]
["bitfinex-derivatives","SOLF0:USTF0",1730124508666,22.05184428,175.03,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124508967,2.8594,175.01,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124509970,2.8597,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124510668,21.97762755,175.03,174.92,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730124510873,21.97762755,175.03,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124511069,35.71323184,175.03,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124511776,2.8593,175.02,174.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124511970,343.1913,175.04,174.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124512172,2.8595,175.01,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124512371,343.1913,175.04,174.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124512579,35.71323184,175.03,174.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124512768,35.71323184,175.03,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124512974,35.71323184,175.0,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124513274,2.8599,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124513477,35.71323184,175.0,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124514070,375.30378224,175.25,174.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124514071,294.1519,175.13,174.95,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124514277,2.858,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124514579,294.1519,175.14,175.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124514879,35.71323184,175.13,175.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124515472,303.0999,175.14,175.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124515473,296.6799,175.14,175.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124515871,2.858,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124516276,296.6799,175.14,175.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124516771,35.71323184,175.13,175.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124516978,2.8586,175.06,175.01,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730124517280,35.71323184,175.13,175.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124517485,294.1519,175.12,174.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124517683,6.42,175.11,174.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124518080,2.8587,175.05,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124518280,6.42,175.11,174.95,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124518482,294.1519,175.1,174.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730124518786,2.8584,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124519079,294.1519,175.09,175.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124519280,294.1519,175.09,175.01,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730124519281,2.8587,175.05,175.01,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730124519480,2.5339,175.07,175.01,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730124519680,2.5339,175.07,175.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124519876,5.3924,175.07,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124520081,2.5339,175.07,174.95,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124520386,2.8587,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124520787,2.4565,175.06,174.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124520985,5.3152,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124521284,2.4565,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124521483,2.8587,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124522680,2.8587,175.05,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124522886,2.4565,175.06,174.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124523187,2.4565,175.06,174.98,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124524285,294.1519,175.07,175.01,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124524474,294.1519,175.07,175.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124524680,282.3395,175.24,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730124524875,282.3395,175.23,175.11,42.45323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124525081,2.8563,175.2,175.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124525284,282.3395,175.23,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730124525481,2.8563,175.2,175.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124525677,282.3395,175.23,175.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124525886,282.3395,175.23,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730124526590,282.3395,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124526778,7.5861,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124526982,2.8559,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124527184,7.5861,175.24,175.15,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124527777,7.5861,175.24,175.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124528182,7.5861,175.24,175.15,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124528382,7.5861,175.24,175.15,42.45323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124528990,7.5861,175.24,175.12,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124529194,35.71323184,175.21,175.06,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124529387,338.0,175.2,175.06,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124529591,2.8572,175.15,175.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124529786,338.0,175.2,175.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124529981,2.8569,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124530391,338.0,175.2,175.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730124530589,2.8565,175.19,175.09,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124530986,338.0,175.2,175.09,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124531295,340.8563,175.2,175.09,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124531482,338.0,175.2,175.09,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124531793,338.0,175.23,175.12,35.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1730124531995,338.0,175.23,175.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124532190,2.8561,175.21,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730124532589,35.65995482,175.23,175.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124532787,35.65995482,175.23,175.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124533387,35.65995482,175.23,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124533584,35.65995482,175.23,175.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124534406,35.65995482,175.23,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730124534407,2.8564,175.19,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730124534599,2.8564,175.19,175.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124534600,35.65995482,175.23,175.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124534797,7.5861,175.24,175.12,35.65995482]
["bitfinex-derivatives","SOLF0:USTF0",1730124534997,2.8561,175.22,175.12,35.65995482]
["bitfinex-derivatives","SOLF0:USTF0",1730124535598,2.8561,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124535902,7.5861,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124535903,2.8562,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124536305,338.0,175.23,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730124536507,338.0,175.23,175.15,21.94246386]
["bitfinex-derivatives","SOLF0:USTF0",1730124536895,338.0,175.23,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124537302,2.8551,175.27,175.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124537607,70.36202085,175.38,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124537608,21.94246386,175.35,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124537801,338.0,175.34,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124538001,338.0,175.34,175.21,21.94246386]
["bitfinex-derivatives","SOLF0:USTF0",1730124538211,338.0,175.35,175.24,21.94246386]
["bitfinex-derivatives","SOLF0:USTF0",1730124538508,2.8543,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124539094,2.8542,175.33,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124539296,338.0,175.35,175.28,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730124539496,338.0,175.35,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124539709,2.8544,175.32,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124539910,2.8544,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124540104,2.8544,175.32,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124540105,338.0,175.36,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124540602,338.0,175.36,175.25,28.65291824]
["bitfinex-derivatives","SOLF0:USTF0",1730124540804,2.8541,175.34,175.25,28.65291824]
["bitfinex-derivatives","SOLF0:USTF0",1730124540999,338.0,175.36,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124541603,338.0,175.36,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124541604,338.0,175.36,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730124541811,338.0,175.36,175.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124542206,2.8541,175.34,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124542401,338.0,175.36,175.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124542700,338.0,175.36,175.27,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124542701,340.5169,175.36,175.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124542905,340.5169,175.36,175.27,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124543102,340.5169,175.36,175.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124543710,340.5169,175.36,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124544211,340.5169,175.36,175.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124544415,2.854,175.34,175.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124544914,2.8542,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124545111,338.0,175.36,175.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124545315,2.4809,175.35,175.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124545516,2.4809,175.35,175.27,42.36279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124546612,2.4809,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730124546613,2.8541,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730124546815,2.4809,175.35,175.27,42.36279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124547815,2.4809,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730124548006,2.4809,175.35,175.27,42.36279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124548212,338.0,175.4,175.3,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124548415,340.3691,175.4,175.3,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124548909,2.3691,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730124549117,2.3691,175.4,175.33,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124549118,2.3691,175.4,175.33,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124549414,2.3691,175.4,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730124549606,2.3691,175.4,175.33,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124550010,2.3691,175.4,175.39,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730124550214,2.3691,175.4,175.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124550424,2.3691,175.4,175.26,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124550425,340.3691,175.4,175.26,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124551013,340.3691,175.4,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730124551014,2.8539,175.35,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730124551216,340.3691,175.4,175.26,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124551617,2.8539,175.35,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730124552316,2.8542,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124552520,35.64279679,175.38,175.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124552720,2.5169,175.37,175.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124552913,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730124553214,2.5169,175.37,175.27,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124553518,2.8541,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730124553713,2.5169,175.37,175.27,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124553906,5.3705,175.37,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730124554109,2.5169,175.37,175.27,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124554515,340.8533,175.39,175.3,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124554724,340.8533,175.39,175.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124554725,338.0,175.39,175.32,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124554912,338.0,175.39,175.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124555314,338.0,175.39,175.37,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730124555510,338.0,175.39,175.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124555718,2.8538,175.36,175.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124557021,2.8541,175.34,175.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124557318,338.0,175.39,175.23,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124557520,2.5528,175.33,175.25,7.70929258]
["bitfinex-derivatives","SOLF0:USTF0",1730124557817,2.5528,175.33,175.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124557818,2.8544,175.32,175.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124558020,2.8544,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124558316,2.5528,175.33,175.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124558920,2.5528,175.33,175.24,97.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124558921,5.407,175.33,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124559115,5.407,175.33,175.24,97.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124559427,5.407,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124559917,5.407,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124560118,5.407,175.33,175.24,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124560119,2.5528,175.33,175.24,42.30279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124560516,2.5528,175.33,175.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124560712,2.8549,175.29,175.18,38.21309679]
["bitfinex-derivatives","SOLF0:USTF0",1730124560922,2.8549,175.29,175.19,1.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1730124561118,2.8551,175.28,175.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124561420,2.8551,175.28,175.2,7.70944325]
["bitfinex-derivatives","SOLF0:USTF0",1730124561618,5.3024,175.31,175.21,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124562016,2.4479,175.31,175.21,35.64279679]
["bitfinex-derivatives","SOLF0:USTF0",1730124562420,2.4479,175.31,175.23,35.64336682]
["bitfinex-derivatives","SOLF0:USTF0",1730124562615,340.5528,175.33,175.23,35.64336682]
["bitfinex-derivatives","SOLF0:USTF0",1730124563126,340.5528,175.33,175.24,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124563419,338.0,175.33,175.24,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124564213,338.0,175.33,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730124564415,2.4479,175.36,175.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124564816,2.8541,175.34,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124565016,21.93285021,175.33,175.18,24.50315021]
["bitfinex-derivatives","SOLF0:USTF0",1730124565222,21.93285021,175.33,175.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124565428,2.8548,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124565627,2.8548,175.29,175.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124565828,2.5894,175.31,175.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124566021,2.8549,175.29,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124567431,2.5894,175.31,175.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124567924,2.5894,175.31,175.21,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124568131,2.5894,175.31,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124568922,2.5894,175.31,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124569126,2.8548,175.3,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124569325,2.8548,175.3,175.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124569727,2.5894,175.31,175.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124569924,2.5894,175.31,175.25,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1730124570125,2.5894,175.31,175.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124570629,359.93285021,175.3,175.15,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124570830,9.2494,175.31,175.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124570831,21.93285021,175.27,175.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124571032,2.5943,175.26,175.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124571832,2.5943,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124572025,2.5943,175.26,175.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124572424,2.5943,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730124572425,5.4497,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730124572920,2.5943,175.26,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730124573125,2.5943,175.26,175.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124573928,2.5943,175.26,175.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124574324,2.5943,175.26,175.18,28.59285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124574525,347.2494,175.31,175.18,28.59285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124574834,2.855,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124575729,2.8555,175.25,175.21,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124575932,21.93285021,175.27,175.12,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124576136,21.93285021,175.27,175.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124576433,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730124576625,21.93285021,175.27,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730124577231,338.0,175.28,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124577429,21.93285021,175.26,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124577626,2.8563,175.2,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124578025,2.8563,175.2,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730124578431,2.8559,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124578629,2.8559,175.23,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124579030,21.93285021,175.26,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124579233,2.856,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730124579629,2.8558,175.23,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730124579834,21.93285021,175.26,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124579835,5.0563,175.22,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124580333,2.8563,175.2,175.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124580633,2.8563,175.2,175.11,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730124580834,2.8563,175.2,175.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124581047,2.8564,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730124581940,2.8565,175.19,175.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124582539,2.8565,175.19,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730124583140,2.5243,175.21,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730124583141,2.8569,175.17,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730124583441,24.45715021,175.21,175.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124583637,340.5243,175.21,175.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124584230,2.8565,175.19,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730124584436,340.5243,175.21,175.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124585236,2.8571,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124585437,2.8571,175.15,175.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124585633,21.93285021,175.2,175.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124585936,2.8572,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124586144,21.93285021,175.2,175.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124586643,2.8572,175.15,175.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124587041,21.93285021,175.16,175.03,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124587247,21.93285021,175.16,174.95,2.89863067]
["bitfinex-derivatives","SOLF0:USTF0",1730124587248,2.5008,175.14,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124587446,2.6101,175.13,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124587742,2.8578,175.11,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124588542,2.6101,175.13,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124589344,2.6101,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124589644,2.8578,175.11,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124589947,2.6101,175.13,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124590141,5.4676,175.13,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124590344,5.4676,175.13,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124590743,2.8576,175.12,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730124590938,2.6101,175.13,175.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730124591346,2.6101,175.13,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124593043,2.6101,175.13,175.04,28.41285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124593546,2.6101,175.13,175.04,31.2089445]
["bitfinex-derivatives","SOLF0:USTF0",1730124593845,2.5008,175.14,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730124594251,2.5008,175.14,175.05,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730124594448,2.5008,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124594751,5.358,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124594948,2.5008,175.14,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124596044,2.5008,175.14,175.05,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730124596346,2.5008,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124596648,5.358,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124597353,2.8575,175.13,175.04,28.41285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124597846,2.5008,175.14,175.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730124598053,2.8577,175.11,175.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730124598552,2.5008,175.14,175.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730124599056,2.5008,175.14,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124599357,2.8576,175.12,175.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730124599850,2.8589,175.04,174.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124600051,21.93285021,175.05,174.92,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124600355,5.2734,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124600556,5.2734,175.04,174.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124600850,2.4144,175.04,174.94,1.05075382]
["bitfinex-derivatives","SOLF0:USTF0",1730124601048,2.8595,175.01,174.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124601249,4.9122,175.04,174.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124601445,2.8599,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124601647,4.9122,175.04,174.92,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124601648,6.16,175.02,174.92,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124602051,6.16,175.03,174.92,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124602245,4.9122,175.04,174.92,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124602449,4.9122,175.04,174.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124602652,2.8592,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124604251,2.8592,175.03,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124604252,2.4144,175.04,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124604451,2.4144,175.04,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124604854,2.4031,175.03,174.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124605246,2.8601,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730124605449,6.16,175.02,174.89,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124605450,359.93285021,175.01,174.89,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124605650,4.9417,174.96,174.89,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124606055,338.0,175.0,174.89,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124607163,2.8598,174.99,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124608054,2.8599,174.98,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124608254,338.0,175.0,174.89,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124608450,338.0,175.0,174.85,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730124608451,21.93285021,174.99,174.86,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124608652,21.93285021,174.99,174.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124608653,2.8608,174.93,174.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124608858,2.8608,174.93,174.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124609361,2.8608,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124609856,2.8607,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124610055,21.93285021,174.96,174.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124610363,344.16,174.99,174.86,22.98424273]
["bitfinex-derivatives","SOLF0:USTF0",1730124610549,344.16,174.99,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124610753,344.16,174.99,174.86,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124611051,2.8604,174.95,174.87,1.05130177]
["bitfinex-derivatives","SOLF0:USTF0",1730124611256,344.16,174.99,174.91,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730124611654,2.8604,174.95,174.91,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730124611859,344.16,174.99,174.86,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124612163,2.8604,174.95,174.87,2.10263972]
["bitfinex-derivatives","SOLF0:USTF0",1730124612465,344.16,174.99,174.87,1.05131986]
["bitfinex-derivatives","SOLF0:USTF0",1730124612757,2.8603,174.96,174.87,1.05131986]
["bitfinex-derivatives","SOLF0:USTF0",1730124612962,338.0,174.99,174.91,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124613168,338.0,174.99,174.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124613362,338.0,174.99,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730124613563,21.93285021,175.07,174.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124613751,21.93285021,175.07,174.94,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124613752,28.09285021,175.1,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124614559,28.09285021,175.1,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124614560,2.8584,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124615462,21.93285021,175.08,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124615763,21.93285021,175.08,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124616262,2.8588,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124616459,359.93285021,175.11,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124616651,2.8586,175.06,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124616857,359.93285021,175.11,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124617259,2.8587,175.06,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124617460,359.93285021,175.11,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124617770,2.8582,175.09,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124617958,359.93285021,175.11,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124617959,359.93285021,175.11,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124618159,13.4269,175.12,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124618160,338.0,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124618466,2.8582,175.09,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124618774,338.0,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124618966,338.0,175.1,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124618967,359.93285021,175.1,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124619159,2.4822,175.09,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124619573,2.8585,175.07,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124619774,2.4822,175.09,174.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124620173,2.4822,175.09,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124620572,2.4822,175.09,175.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124620773,2.4822,175.09,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730124621268,2.4822,175.09,175.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124622467,2.4822,175.09,174.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124622875,2.8585,175.06,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124623068,2.4822,175.09,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124623272,2.4822,175.09,174.94,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124623467,2.8591,175.03,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124623670,338.0,175.08,174.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124624074,338.0,175.08,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124624280,21.93285021,175.07,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124624468,21.93285021,175.04,174.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124624782,4.776,175.03,174.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730124625273,2.8593,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124625483,4.776,175.03,174.92,28.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124625880,2.8593,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124626183,4.776,175.03,174.92,28.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124626389,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124627487,4.776,175.03,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124627884,4.776,175.03,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124628088,2.8595,175.01,174.92,28.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124628292,4.776,175.03,174.92,28.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124628479,4.776,175.03,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124628684,2.8593,175.02,174.92,28.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124628895,4.776,175.03,174.92,30.88260738]
["bitfinex-derivatives","SOLF0:USTF0",1730124629086,338.0,175.06,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124629282,340.8586,175.06,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124629482,338.0,175.06,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124629684,2.8588,175.05,174.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124630586,2.8589,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124630781,2.8589,175.04,174.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124630981,2.8589,175.04,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124631178,2.8589,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124631379,2.424,175.07,174.95,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124631582,24.35685021,175.07,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124631987,2.8591,175.03,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124632289,2.8591,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124632489,2.8591,175.03,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124632692,24.35685021,175.07,174.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124632993,24.35685021,175.07,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124633294,2.8595,175.01,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124633481,21.93285021,175.04,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124633684,21.93285021,175.01,174.87,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730124633992,21.93285021,175.01,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124633993,340.5143,175.0,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124634296,340.5143,175.0,174.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124634483,2.8603,174.96,174.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124634791,2.3809,174.99,174.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124635087,2.3809,174.99,174.85,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124635293,21.93285021,174.98,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124635493,2.8609,174.92,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124635695,338.0,174.97,174.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124635890,338.0,174.97,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730124636486,338.0,174.97,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124636688,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124636893,338.0,174.97,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124639295,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124640198,2.8606,174.94,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124640400,2.8609,174.92,174.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124640587,21.93285021,174.95,174.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124640792,21.93285021,174.95,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730124640994,2.386,174.94,174.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124641189,2.8613,174.9,174.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124641387,2.8613,174.9,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124641600,340.386,174.94,174.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124642197,340.386,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124642198,2.8607,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124642699,343.2466,174.94,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730124642893,338.0,174.94,174.85,27.87285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124643895,2.8607,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124644095,338.0,174.94,174.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124644398,2.861,174.92,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124644594,338.0,174.94,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124644898,338.0,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124644899,2.8609,174.92,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124645401,338.0,174.94,174.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124645703,340.386,174.98,174.85,27.87285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124646389,2.386,174.98,174.85,21.93285021]
["bitfinex-derivatives","SOLF0:USTF0",1730124646589,2.386,174.98,174.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124646791,2.386,174.98,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730124647089,2.386,174.98,174.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124647696,2.386,174.98,174.87,21.98315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124647904,2.86,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730124648396,2.3809,174.99,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124648589,2.5143,175.0,174.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124648795,2.5143,175.0,174.92,21.98315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124648990,2.5143,175.0,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124649297,2.5143,175.0,174.92,21.98315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124649495,2.5143,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124649695,2.5143,175.0,174.92,21.98315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124650604,5.374,175.0,174.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124650897,2.5143,175.0,174.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124651203,2.5143,175.0,174.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730124651407,2.8599,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730124652597,2.8599,174.98,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124653102,2.8597,174.99,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730124654207,2.5143,175.0,174.92,27.92315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124654409,343.1882,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124654602,343.1882,175.03,174.92,27.92315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124654999,2.8592,175.02,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124656511,346.0473,175.03,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124656702,343.1882,175.03,174.92,27.92315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124657006,343.1882,175.03,174.92,30.78303024]
["bitfinex-derivatives","SOLF0:USTF0",1730124657402,346.0474,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124657606,5.1882,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124658801,2.8592,175.02,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124659499,21.98315213,175.02,174.82,8.54698961]
["bitfinex-derivatives","SOLF0:USTF0",1730124659704,21.98315213,174.99,174.86,21.98315213]
["bitfinex-derivatives","SOLF0:USTF0",1730124659898,21.98315213,174.99,174.84,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730124659899,4.9601,174.98,174.84,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730124660100,21.98315213,174.96,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124660300,2.3869,174.95,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124660613,2.8609,174.92,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124660810,16.11838065,174.95,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124661105,2.8613,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124661306,2.3869,174.95,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124661514,16.11838065,174.95,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124661715,18.97878065,174.95,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124662101,16.11838065,174.95,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124662299,2.8606,174.94,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124662912,2.861,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124663213,21.9705948,174.93,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124664017,21.9705948,174.93,174.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124664207,24.8312948,174.93,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124664510,2.8607,174.93,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124665012,338.0,174.94,174.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124665215,340.8605,174.94,174.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124665409,338.0,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124666112,2.8607,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124666610,24.3574948,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124668412,2.8605,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124670017,2.3869,174.95,174.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124670405,4.9601,174.98,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124670611,4.9601,174.98,174.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124670818,2.3996,175.01,174.9,21.9705948]
["bitfinex-derivatives","SOLF0:USTF0",1730124671110,2.3996,175.01,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124671814,2.3815,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124672420,2.3815,175.04,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124673007,2.3815,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124673212,2.3815,175.04,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124674222,5.2404,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124674922,5.2404,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124675809,5.2404,175.04,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730124676014,5.2405,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124677710,5.2405,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124677917,5.2405,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124678225,2.8591,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124678410,2.3815,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124678817,5.2404,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124679114,2.3815,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730124679521,5.2404,175.04,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730124679722,5.2404,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124680316,5.2404,175.04,175.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124681817,5.2404,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124681818,2.3815,175.04,174.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124682019,2.3815,175.04,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124682220,2.3996,175.06,174.96,27.8905948]
["bitfinex-derivatives","SOLF0:USTF0",1730124682416,2.3996,175.06,174.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124683322,2.8585,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124683524,2.8585,175.07,174.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124684325,2.8585,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124684722,338.0,175.08,174.99,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124684923,338.0,175.08,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124685130,338.0,175.08,175.02,8.76799085]
["bitfinex-derivatives","SOLF0:USTF0",1730124685323,2.5594,175.11,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730124686127,2.5153,175.12,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124686529,2.4437,175.14,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124687621,5.301,175.14,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124687821,16.16698073,175.14,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124688121,16.16698073,175.14,175.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124688431,2.858,175.1,175.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124689132,2.8577,175.12,175.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124689331,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124689731,13.72328073,175.11,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124689935,2.4437,175.14,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124689936,13.72328073,175.09,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124690133,5.1001,175.08,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124690432,5.1001,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124691138,5.1001,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124691433,5.1001,175.08,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124692036,2.6048,175.08,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124692334,2.6048,175.08,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124693130,16.58108073,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124693438,2.8578,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124693936,2.8579,175.1,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124694835,2.6248,175.12,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124694836,2.8583,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124695237,13.72328073,175.11,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124695425,13.72328073,175.11,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124696032,2.8581,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124698732,2.6248,175.12,175.01,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124699333,2.8579,175.11,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124699534,2.6248,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124700036,2.8583,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124700538,13.72328073,175.09,175.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124700737,13.72328073,175.06,175.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124700941,2.3931,175.05,175.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124701127,2.3931,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124701527,2.8589,175.04,175.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124701732,2.3931,175.05,174.95,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124701936,2.5839,175.03,174.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124702131,2.8597,175.0,174.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124702333,2.5839,175.03,174.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124702840,2.86,174.98,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730124703039,13.72328073,175.0,174.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124703239,338.0,175.01,174.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124703240,16.30438073,174.97,174.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124703740,16.30438073,174.97,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730124703741,2.8606,174.94,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730124704137,2.4543,174.96,174.86,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124704336,2.8608,174.93,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124705041,2.8608,174.93,174.86,19.64328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124705241,2.5885,174.95,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124705242,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124705545,2.5885,174.95,174.86,19.64328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124705740,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124706336,2.5885,174.95,174.86,19.64328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124706651,13.72328073,174.92,174.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124706845,343.92,174.94,174.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124706846,13.72328073,174.9,174.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124707048,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124707357,2.4312,174.89,174.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124707540,5.2927,174.89,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124707743,2.4312,174.89,174.82,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124708048,2.4312,174.89,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124708244,13.72328073,174.94,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124708245,351.72328073,174.94,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124708444,354.21428073,174.94,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124708644,354.21428073,174.94,174.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124708847,354.21428073,174.94,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124709043,340.491,174.94,174.87,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124709241,340.491,174.94,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730124709440,340.491,174.94,174.89,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124710242,340.491,174.94,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730124710442,338.0,174.94,174.89,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124710849,338.0,174.94,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730124711049,2.8599,174.98,174.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124711444,2.8594,175.01,174.94,16.58368073]
["bitfinex-derivatives","SOLF0:USTF0",1730124711644,343.0814,175.04,174.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124711942,343.0814,175.04,174.85,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730124711943,2.8604,174.95,174.91,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730124712146,13.72328073,175.0,174.91,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730124712452,13.72328073,174.98,174.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124713246,2.8606,174.94,174.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124713955,2.8607,174.93,174.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124714453,2.8607,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124714850,13.72328073,174.95,174.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124715153,2.8605,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124720856,338.0,175.02,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124720857,2.8598,174.99,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124721161,338.0,175.02,174.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124721562,340.8593,175.02,174.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124721757,338.0,175.02,174.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124722156,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124722353,13.72328073,175.03,174.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124722551,2.8597,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730124722758,13.72328073,174.98,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124723551,2.8601,174.97,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124723752,338.0,175.03,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124723962,13.72328073,175.02,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124724165,2.8598,174.99,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124724652,2.8598,174.99,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730124724862,13.72328073,175.02,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730124725053,13.72328073,175.02,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124725254,338.0,175.03,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124725255,13.72328073,174.99,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124725461,2.8603,174.96,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124726070,2.8603,174.96,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124726366,13.72328073,174.99,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124726367,2.8601,174.97,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124726663,2.8601,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730124726963,2.8601,174.97,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124727554,2.8602,174.96,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124727755,2.8602,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730124729263,13.72328073,174.99,174.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124729461,13.72328073,174.97,174.86,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124729763,13.72328073,174.97,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124729965,2.8608,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124730359,4.85,174.96,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124730665,4.85,174.96,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730124731261,2.8605,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124731456,2.8605,174.94,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124732369,2.8605,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124732562,2.8604,174.95,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124732862,4.85,174.96,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124733171,13.72328073,174.93,174.85,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730124733366,13.72328073,174.93,174.87,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730124733659,2.861,174.92,174.87,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730124733870,13.72328073,174.93,174.87,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730124734060,13.72328073,174.93,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124734257,2.8614,174.89,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730124735663,2.8616,174.88,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124735869,13.72328073,174.91,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124736668,5.23073022,174.95,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124736669,2.8615,174.89,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124737263,2.8615,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730124737462,13.72328073,174.91,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124738566,2.8616,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124738868,2.8616,174.88,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124739269,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124739474,2.8616,174.88,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124739664,2.8616,174.88,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124739865,13.72328073,174.94,174.84,16.58180964]
["bitfinex-derivatives","SOLF0:USTF0",1730124740168,2.374,174.95,174.86,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124740369,2.8606,174.94,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124740766,2.374,174.95,174.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124741266,2.8608,174.93,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124741472,2.374,174.95,174.84,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124741473,16.09728073,174.95,174.84,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124741667,13.72328073,174.92,174.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124741864,2.8614,174.89,174.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124742268,2.8618,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124742461,2.8618,174.86,174.83,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730124742665,2.8618,174.86,174.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124742866,2.8617,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124744382,2.8616,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124744566,13.72328073,174.9,174.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124744963,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124745169,338.0,174.89,174.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124745170,13.72328073,174.88,174.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730124745378,18.68138073,174.88,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124745668,2.8621,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124745872,18.68138073,174.88,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124746176,2.8623,174.84,174.8,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124746372,2.4405,174.87,174.8,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124746573,2.4405,174.87,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124746777,2.4405,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124747471,2.862,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124747875,2.4405,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124748372,16.16378073,174.87,174.8,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124748577,2.8624,174.83,174.8,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124748781,16.16378073,174.87,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124748972,2.8625,174.83,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124749286,16.16378073,174.87,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124749576,2.8624,174.83,174.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730124749975,338.0,174.86,174.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730124750172,338.0,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124750579,13.72328073,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124750767,2.8626,174.81,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124751270,2.8623,174.83,174.8,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124751470,338.0,174.84,174.8,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730124751471,338.0,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124751872,340.8621,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124752379,340.8621,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124752380,338.0,174.84,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124752781,338.0,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124752978,340.8621,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124753378,338.0,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124753584,338.0,174.84,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124753883,340.5061,174.93,174.82,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124754069,2.5061,174.93,174.84,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124754277,2.8609,174.92,174.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124754674,2.8609,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124755082,2.861,174.91,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730124755774,5.3669,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124755975,2.5061,174.93,174.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124756377,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124756678,2.5061,174.93,174.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124757787,2.8613,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124757990,2.8613,174.9,174.82,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124757991,13.72328073,174.91,174.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124758592,2.8618,174.86,174.83,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730124759074,4.9664,174.9,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124759280,13.72328073,174.89,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124759481,13.72328073,174.89,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124759681,2.8615,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730124759884,2.8615,174.88,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124760386,2.8615,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124760582,2.8615,174.88,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124760789,2.8617,174.87,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124761086,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124761586,4.9664,174.9,174.82,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124761793,4.9664,174.9,174.8,20.62328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124761990,4.9664,174.9,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124762191,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124762390,4.9664,174.9,174.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124762391,13.72328073,174.88,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124762588,13.72328073,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124762783,2.4,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124763883,2.8622,174.84,174.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730124764196,2.4,174.85,174.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730124764586,2.8624,174.83,174.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730124764782,2.4,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124764987,2.8623,174.83,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124765888,16.12328073,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124766191,2.4,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124767096,16.12328073,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730124767393,13.72328073,174.83,174.7,16.20598073]
["bitfinex-derivatives","SOLF0:USTF0",1730124767593,13.72328073,174.81,174.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124768089,2.8632,174.78,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730124768294,13.72328073,174.81,174.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124768792,13.72328073,174.81,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124769095,2.8631,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124769401,13.72328073,174.81,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124770092,2.8629,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730124770290,13.72328073,174.81,174.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124770694,2.8631,174.79,174.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124770895,340.588,174.82,174.73,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124771288,2.863,174.79,174.73,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124771492,340.588,174.82,174.73,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124772386,338.0,174.82,174.75,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124773000,338.0,174.82,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124773300,354.33498073,174.88,174.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124773497,5.4732,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730124774000,2.6117,174.88,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124775203,2.8619,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124775500,2.6117,174.88,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124776293,2.8617,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124776697,2.5527,174.9,174.82,8.70900703]
["bitfinex-derivatives","SOLF0:USTF0",1730124776899,2.5527,174.9,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124777299,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124777905,2.8615,174.89,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124778294,2.8615,174.89,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124778601,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124778896,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124779704,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124779897,2.8615,174.88,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124780091,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124780594,2.8618,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124780993,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124781189,2.5527,174.9,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124781597,2.8618,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124781895,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124782297,2.8617,174.87,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124782702,2.8617,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124782903,2.8615,174.88,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124783293,2.5527,174.9,174.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730124783498,2.5527,174.9,174.83,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124783700,2.5624,174.94,174.86,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124783906,2.515,174.98,174.88,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124784103,2.515,174.98,174.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124784402,2.515,174.98,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124784598,2.8601,174.97,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124785199,2.8605,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730124785801,2.8605,174.95,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730124786207,16.23828073,174.98,174.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124786906,2.515,174.98,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124787100,4.8759,175.0,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124787302,2.4597,175.0,174.91,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124787608,2.4597,175.0,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124788599,2.4597,175.0,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124788802,2.4597,175.0,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124789805,2.4597,175.0,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124790009,340.4707,175.03,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124790310,2.8593,175.02,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124790507,340.4707,175.03,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124790710,340.4707,175.03,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124790910,2.8595,175.01,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730124791303,2.4707,175.03,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124791499,2.8596,175.0,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124791704,2.8596,175.0,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124791907,2.4707,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730124792209,2.8594,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730124792712,2.4707,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730124793006,2.4707,175.03,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124793603,2.8596,175.0,174.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124793809,2.4707,175.03,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730124794006,5.3298,175.03,174.95,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124794313,2.4707,175.03,174.95,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124794509,338.0,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124794712,2.4672,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124795313,2.859,175.04,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124795710,2.4672,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124795922,2.8589,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124796213,2.4672,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124796414,2.4672,175.07,174.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124796616,2.6052,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124797413,2.6052,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124797414,5.4635,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124797613,5.4635,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124797614,2.6052,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124798013,2.6052,175.08,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124798014,2.8584,175.07,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124798308,2.6052,175.08,175.0,16.57890969]
["bitfinex-derivatives","SOLF0:USTF0",1730124798509,2.6052,175.08,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124798709,2.6052,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124799102,2.859,175.04,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124799303,16.32848073,175.08,174.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124800220,2.8587,175.06,175.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124800410,2.6052,175.08,175.01,2.87221746]
["bitfinex-derivatives","SOLF0:USTF0",1730124800610,2.6052,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124800813,5.4635,175.08,175.0,16.61694973]
["bitfinex-derivatives","SOLF0:USTF0",1730124801007,5.4635,175.08,175.0,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124801523,2.8584,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124802526,5.4634,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124803826,2.6052,175.08,175.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124804425,5.47890635,175.14,175.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124804426,338.0,175.22,175.07,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124804630,2.4716,175.23,175.08,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1730124804830,2.4716,175.23,175.16,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124805128,2.4716,175.23,175.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124805728,2.4716,175.23,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730124805729,2.8564,175.2,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730124806332,2.8564,175.2,175.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730124806636,2.8564,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730124806942,2.4716,175.23,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124807230,2.4716,175.23,175.16,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124807432,2.4716,175.23,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730124808330,340.6173,175.26,175.16,13.72328073]
["bitfinex-derivatives","SOLF0:USTF0",1730124808533,5.4727,175.26,175.14,27.82003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124809435,5.4727,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124809925,5.4727,175.26,175.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124810130,2.3765,175.27,175.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124811023,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124813438,2.3765,175.27,175.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124814533,2.3765,175.27,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124814732,2.8559,175.23,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124815242,2.8559,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124815440,2.8559,175.23,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124816036,2.8555,175.25,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124816233,2.8555,175.25,175.17,27.80003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124816730,2.3765,175.27,175.19,21.94003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124817958,5.2317,175.27,175.19,21.94003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124818639,5.2317,175.27,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730124819144,5.2317,175.27,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124819145,21.94003299,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124819532,21.94003299,175.26,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124819533,2.856,175.22,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124819733,21.94003299,175.26,175.17,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730124819942,21.94003299,175.26,175.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124820835,21.94003299,175.26,175.11,21.94003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124821041,21.94003299,175.22,175.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124821248,2.5302,175.21,175.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124821442,2.5302,175.21,175.13,21.94003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124821642,2.4452,175.25,175.16,21.94003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124821946,2.8554,175.24,175.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124822143,2.4452,175.25,175.15,27.80003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124822539,2.8555,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124823545,2.4452,175.25,175.15,27.80003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124823741,2.8557,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124823941,2.4452,175.25,175.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124825047,2.8556,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730124826043,2.8556,175.23,175.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124826044,2.4452,175.25,175.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124827349,2.8553,175.24,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730124827755,2.3765,175.27,175.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124828054,2.3765,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730124829045,2.8552,175.25,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730124830444,2.3765,175.27,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124831461,2.3765,175.27,175.23,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124831955,2.3765,175.27,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124832256,2.4561,175.32,175.2,27.80003299]
["bitfinex-derivatives","SOLF0:USTF0",1730124832453,2.8544,175.3,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124833756,2.4561,175.32,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124833757,2.8546,175.29,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124834345,24.39613299,175.32,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730124834544,24.39613299,175.32,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124835349,24.39613299,175.32,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730124835550,2.8548,175.28,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124835748,24.39613299,175.32,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124836151,2.8549,175.27,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124836352,24.39613299,175.32,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124836553,13.70646213,175.3,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730124836950,16.16256213,175.32,175.22,13.70646213]
["bitfinex-derivatives","SOLF0:USTF0",1730124837351,16.16256213,175.32,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124838148,2.8543,175.31,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730124840350,13.70646213,175.32,175.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124840555,338.0,175.33,175.19,14.70006213]
["bitfinex-derivatives","SOLF0:USTF0",1730124840556,13.70646213,175.3,175.19,14.70006213]
["bitfinex-derivatives","SOLF0:USTF0",1730124840756,13.70646213,175.28,175.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124841160,13.70646213,175.28,175.16,16.27036213]
["bitfinex-derivatives","SOLF0:USTF0",1730124841360,13.70646213,175.25,175.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124841763,13.70646213,175.25,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730124841764,2.8554,175.24,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730124842461,24.38987274,175.26,175.13,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124842662,21.94477274,175.23,175.13,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730124842864,21.94477274,175.2,175.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124843253,2.3799,175.19,175.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124843763,2.3799,175.19,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124843764,21.94477274,175.17,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124843962,21.94477274,175.17,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124844165,24.45327274,175.17,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124844464,2.857,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730124844862,2.857,175.14,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124845060,24.45327274,175.17,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124845280,30.29327274,175.17,175.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124845462,21.94477274,175.15,175.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730124845763,2.8571,175.14,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124846163,2.8571,175.14,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124846360,24.80167274,175.15,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124846555,24.80167274,175.15,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124846756,2.8568,175.15,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124847164,24.45327274,175.17,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124847363,24.45327274,175.17,175.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730124847563,2.8566,175.16,175.06,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730124847967,2.8568,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124848275,21.94477274,175.15,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124848756,2.8574,175.12,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730124848959,21.94477274,175.15,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124849159,338.0,175.16,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124849764,338.0,175.16,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730124849967,338.0,175.16,175.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124850163,21.94477274,175.12,175.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124850466,343.84,175.11,174.84,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730124850663,21.94477274,175.01,174.88,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730124850862,21.94477274,175.01,174.92,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124850863,24.80397274,175.01,174.92,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730124851063,21.94477274,175.04,174.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124851265,21.94477274,175.04,174.92,1.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1730124851472,24.80347274,175.04,174.98,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730124851670,2.8587,175.04,174.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124851869,359.94477274,175.07,174.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124852263,359.94477274,175.07,174.96,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730124852464,2.8582,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124852671,2.8582,175.07,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124852967,2.3688,175.09,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124854269,21.94477274,175.07,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124855275,2.8588,175.03,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124855666,2.8584,175.05,175.0,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730124855861,2.5076,175.08,175.0,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730124855862,2.5076,175.08,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124856263,2.858,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124856468,2.3688,175.09,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124857467,5.2266,175.09,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124858877,2.8579,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124860468,5.2266,175.09,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124862466,5.2266,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730124863471,2.3688,175.09,175.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124863676,2.858,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124864073,2.858,175.08,174.97,22.94567274]
["bitfinex-derivatives","SOLF0:USTF0",1730124864074,2.4032,175.1,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124864281,2.5964,175.15,175.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730124864789,5.4532,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124867676,2.4275,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730124868181,5.2842,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730124869277,2.4275,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730124872378,2.857,175.14,175.11,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730124872580,2.4275,175.16,175.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124872980,5.2842,175.16,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124873285,2.4275,175.16,175.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124873481,2.6029,175.19,175.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124873878,2.6029,175.19,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124874082,2.6029,175.19,175.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124874385,2.5196,175.21,175.11,27.76477274]
["bitfinex-derivatives","SOLF0:USTF0",1730124874582,2.856,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730124874985,2.8569,175.15,175.12,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124875377,21.94477274,175.2,175.12,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124875684,21.94477274,175.18,175.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124875887,5.031,175.17,175.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124876687,2.8569,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124877386,2.8569,175.15,175.04,2.86408455]
["bitfinex-derivatives","SOLF0:USTF0",1730124877387,21.94477274,175.14,175.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124877580,5.031,175.17,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124877581,21.94477274,175.11,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124877779,2.858,175.08,175.04,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730124877981,2.858,175.08,175.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124878188,2.6242,175.1,175.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124878383,21.94477274,175.08,175.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124878584,2.8585,175.05,175.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124878788,21.94477274,175.08,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124878991,21.94477274,175.06,174.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124879286,21.94477274,175.06,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124879287,2.8587,175.04,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730124879586,2.4397,175.05,174.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124879789,2.8586,175.04,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730124879984,2.4397,175.05,174.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124880387,2.4397,175.05,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124880587,2.4397,175.05,174.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124881182,2.4397,175.05,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124881489,338.0,175.09,174.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124881679,338.0,175.09,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124881884,338.0,175.09,175.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124882194,2.8582,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124882789,2.8581,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124882984,2.8581,175.07,175.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124883184,5.2241,175.07,175.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124883690,5.2241,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730124884189,5.2241,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124885188,5.2241,175.07,175.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124885189,2.858,175.08,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124885487,2.366,175.12,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124885691,2.366,175.12,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730124885892,2.366,175.12,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124886394,2.366,175.12,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124886696,2.366,175.12,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124888584,2.8575,175.11,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730124888787,2.8575,175.11,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124888788,2.366,175.12,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124889281,2.8575,175.11,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124889995,2.8577,175.1,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124890386,2.366,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124891896,2.8577,175.1,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124892196,2.366,175.12,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124892503,2.8575,175.11,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730124894590,24.35397274,175.18,175.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124894793,2.5204,175.17,175.05,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1730124894999,2.8568,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730124895392,2.5204,175.17,175.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124895583,2.8568,175.16,175.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124896595,13.72382673,175.21,175.1,19.54382673]
["bitfinex-derivatives","SOLF0:USTF0",1730124896899,5.22,175.22,175.12,13.72382673]
["bitfinex-derivatives","SOLF0:USTF0",1730124897096,5.22,175.22,175.14,13.72382673]
["bitfinex-derivatives","SOLF0:USTF0",1730124897288,5.22,175.22,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730124897488,5.22,175.22,175.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124897995,5.22,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730124898600,2.8552,175.25,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730124898785,2.8552,175.25,175.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124899190,2.575,175.26,175.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124899391,338.0,175.31,175.18,21.9419538]
["bitfinex-derivatives","SOLF0:USTF0",1730124899696,2.4946,175.31,175.18,21.9419538]
["bitfinex-derivatives","SOLF0:USTF0",1730124899885,2.8546,175.29,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124900502,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730124900893,2.4946,175.31,175.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124901102,2.4946,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730124902394,2.4946,175.31,175.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124902603,2.6123,175.34,175.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124902895,2.8541,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730124903795,21.9419538,175.35,175.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124903998,340.4103,175.37,175.24,30.62240202]
["bitfinex-derivatives","SOLF0:USTF0",1730124904295,340.4103,175.37,175.24,27.7619538]
["bitfinex-derivatives","SOLF0:USTF0",1730124904492,2.8536,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730124904694,340.4103,175.37,175.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730124904895,2.8542,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730124905194,21.9419538,175.33,175.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124906201,21.9419538,175.33,175.25,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730124906695,21.9419538,175.33,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124906900,338.0,175.35,175.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124907292,338.0,175.35,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730124907595,338.0,175.35,175.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124907795,2.8539,175.33,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730124907988,2.8539,175.33,175.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124908187,2.8537,175.34,175.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730124908387,2.8537,175.34,175.24,27.7619538]
["bitfinex-derivatives","SOLF0:USTF0",1730124908600,338.0,175.35,175.24,27.7619538]
["bitfinex-derivatives","SOLF0:USTF0",1730124909296,338.0,175.35,175.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124909297,2.8545,175.29,175.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124909502,359.9419538,175.35,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124909893,2.8543,175.3,175.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124910198,2.8543,175.3,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730124911100,21.9419538,175.32,175.19,21.9419538]
["bitfinex-derivatives","SOLF0:USTF0",1730124911300,4.9088,175.29,175.16,21.9419538]
["bitfinex-derivatives","SOLF0:USTF0",1730124911495,4.9088,175.29,175.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124911691,2.8549,175.27,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730124911899,4.9088,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124912998,338.0,175.33,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730124913301,2.5454,175.37,175.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124913705,2.8538,175.34,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730124915801,2.5454,175.37,175.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124916008,2.5454,175.37,175.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124916009,2.8544,175.3,175.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124916405,2.8544,175.3,175.26,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730124916606,21.9419538,175.35,175.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124917110,8.3454,175.37,175.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124918002,21.9419538,175.35,175.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124918205,21.9419538,175.32,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124918415,2.4635,175.31,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124918908,2.5364,175.3,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124919115,2.8547,175.28,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730124919310,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124919707,2.5517,175.29,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730124920313,2.8548,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730124920514,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124921314,2.855,175.26,175.22,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730124921515,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124922218,5.4063,175.29,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730124922423,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124923720,2.8548,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730124924321,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124924617,2.855,175.26,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124924822,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124925425,2.8547,175.28,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730124926911,2.5517,175.29,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730124927111,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124927312,2.8549,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730124928020,2.8547,175.28,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730124928216,2.5517,175.29,175.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124928817,5.4063,175.29,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730124929814,2.855,175.26,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730124930022,2.855,175.26,175.15,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730124930023,13.70411177,175.27,175.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124930216,13.70411177,175.27,175.15,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730124930418,338.0,175.28,175.14,75.40411177]
["bitfinex-derivatives","SOLF0:USTF0",1730124930419,13.70411177,175.25,175.14,75.40411177]
["bitfinex-derivatives","SOLF0:USTF0",1730124930720,13.70411177,175.22,175.14,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1730124930920,13.70411177,175.22,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730124930921,2.8562,175.19,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730124931229,4.9708,175.21,175.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124931526,2.856,175.2,175.16,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730124933427,2.8567,175.18,175.14,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730124933629,4.9708,175.21,175.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124934024,13.70411177,175.18,175.08,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730124934238,13.70411177,175.13,175.02,13.70411177]
["bitfinex-derivatives","SOLF0:USTF0",1730124934426,2.8577,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730124934727,13.70411177,175.13,175.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124934924,2.3861,175.12,175.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124935525,13.70411177,175.1,175.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124935721,16.56201177,175.1,175.0,13.70411177]
["bitfinex-derivatives","SOLF0:USTF0",1730124935930,16.56201177,175.1,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124936128,16.56201177,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124936333,2.4579,175.11,175.02,13.70411177]
["bitfinex-derivatives","SOLF0:USTF0",1730124936630,2.4579,175.11,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124937227,2.3861,175.12,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124937428,2.3861,175.12,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124937828,2.3861,175.12,175.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124938029,2.3861,175.12,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124938233,2.3861,175.12,175.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124938725,2.3861,175.12,174.81,5.96571429]
["bitfinex-derivatives","SOLF0:USTF0",1730124939027,2.3861,175.12,174.92,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730124939028,21.94968778,175.01,174.92,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730124939232,24.80918778,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730124941938,340.427,175.06,174.98,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124941939,338.0,175.06,174.98,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124942135,5.8,175.16,175.0,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124942136,5.0384,175.13,175.0,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124942339,5.0384,175.13,175.01,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730124942529,5.0384,175.13,175.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124942837,21.94968778,175.12,175.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124943226,21.94968778,175.12,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124943227,24.80728778,175.12,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124943725,21.94968778,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730124944436,24.80738778,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730124945738,24.80738778,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124948330,21.94968778,175.12,175.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124948538,5.0384,175.13,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730124948539,21.94968778,175.07,174.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124948840,5.0814,175.06,174.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124949040,2.859,175.04,174.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124949449,5.0814,175.06,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124949746,5.0814,175.06,174.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124950043,5.0814,175.06,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124950639,340.4754,175.1,174.97,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124950842,338.0,175.1,175.0,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124951040,338.0,175.1,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124951643,2.4754,175.15,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124952144,2.4754,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730124953749,2.4754,175.15,175.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124953944,2.8572,175.14,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730124954452,21.94968778,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124954751,4.9317,175.09,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124954950,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124955651,4.9317,175.09,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124956040,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124956745,4.9317,175.09,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124956947,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124957545,7.7898,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124957749,4.9317,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730124958451,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124958658,4.9317,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730124959158,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124959159,2.8583,175.08,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124959451,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124959852,4.9317,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730124960245,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124960445,4.9317,175.09,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124961850,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124963152,4.9317,175.09,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730124963549,4.9317,175.09,175.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124963757,4.9317,175.09,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730124964958,4.9317,175.09,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730124965456,21.94968778,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730124965659,4.9317,175.09,174.96,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1730124965660,21.94968778,175.06,174.96,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1730124965857,21.94968778,175.06,174.95,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730124966158,27.72968778,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730124966359,27.72968778,175.06,174.95,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730124967160,2.4903,175.07,174.95,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730124967458,2.4903,175.07,174.96,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730124967658,2.4903,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730124967953,21.94968778,175.04,174.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124968155,2.4903,175.07,174.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730124968156,21.94968778,175.0,174.89,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730124968347,21.94968778,175.0,174.9,1.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1730124968546,4.9063,174.99,174.89,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730124969353,4.9063,174.99,174.78,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1730124969354,21.94968778,174.97,174.81,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124969562,359.94968778,174.97,174.82,9.45493396]
["bitfinex-derivatives","SOLF0:USTF0",1730124969759,359.94968778,174.97,174.83,1.05133396]
["bitfinex-derivatives","SOLF0:USTF0",1730124970661,21.94968778,174.94,174.83,1.05133396]
["bitfinex-derivatives","SOLF0:USTF0",1730124970858,21.94968778,174.91,174.83,1.05133396]
["bitfinex-derivatives","SOLF0:USTF0",1730124971156,2.8612,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124971462,2.8612,174.9,174.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124971463,4.8925,174.9,174.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124971654,4.8925,174.9,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730124971857,4.8925,174.9,174.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124972256,4.8925,174.9,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730124972961,4.8925,174.9,174.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124973160,4.8925,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730124974064,338.0,174.92,174.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124974261,338.0,174.92,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124974657,5.8,174.96,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730124974857,5.8,174.96,174.83,3.46657043]
["bitfinex-derivatives","SOLF0:USTF0",1730124975052,2.8606,174.94,174.84,1.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1730124975258,21.94968778,174.93,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124975659,24.81048778,174.93,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124976262,2.8609,174.92,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124977462,24.81038778,174.93,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124977767,21.94968778,174.93,174.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730124978159,24.81038778,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730124978756,24.81038778,174.93,174.79,2.84430061]
["bitfinex-derivatives","SOLF0:USTF0",1730124978757,2.8619,174.86,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730124979071,21.94968778,174.87,174.75,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1730124979261,4.9656,174.85,174.79,1.05176079]
["bitfinex-derivatives","SOLF0:USTF0",1730124979463,4.9656,174.85,174.76,6.85176079]
["bitfinex-derivatives","SOLF0:USTF0",1730124979662,7.8276,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124979968,7.8276,174.85,174.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730124979969,21.94968778,174.84,174.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124980270,2.8624,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124980465,21.94968778,174.84,174.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730124980856,338.0,174.87,174.73,27.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124981057,338.0,174.87,174.76,21.94968778]
["bitfinex-derivatives","SOLF0:USTF0",1730124981262,338.0,174.87,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124981462,2.4987,174.89,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730124982167,10.6566,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124982168,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124983359,2.8612,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730124983556,10.6566,174.92,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124983771,21.94968778,174.9,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124984167,21.94968778,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730124984367,2.5892,174.91,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124984368,21.94968778,174.88,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124984666,21.94968778,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730124984871,24.53888778,174.91,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124985370,27.39998778,174.91,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124985571,24.53888778,174.91,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124986672,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730124986863,24.53888778,174.91,174.8,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730124987468,2.8617,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124987675,21.94968778,174.88,174.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124987969,21.94968778,174.85,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124988165,4.8557,174.84,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124988365,4.8557,174.84,174.76,1.05192988]
["bitfinex-derivatives","SOLF0:USTF0",1730124988570,4.8557,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124988869,4.8557,174.84,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124989465,4.8557,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730124990462,4.8557,174.84,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730124990663,4.8557,174.84,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124991472,4.8557,174.84,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124991674,4.8557,174.84,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124991877,2.8618,174.87,174.75,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730124992068,2.8618,174.87,174.76,1.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1730124992273,21.94968778,174.88,174.76,1.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1730124992773,5.0648,174.89,174.76,6.77861631]
["bitfinex-derivatives","SOLF0:USTF0",1730124993073,21.94968778,174.88,174.77,2.0608809]
["bitfinex-derivatives","SOLF0:USTF0",1730124993277,21.94968778,174.88,174.77,1.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730124993470,2.8617,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124994073,2.8618,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124994275,21.94968778,174.88,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124994781,2.8618,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730124995085,2.8618,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730124995980,2.8618,174.87,174.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124995981,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730124996177,2.8621,174.85,174.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124996481,21.94968778,174.85,174.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124996678,2.8624,174.83,174.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124997180,21.94968778,174.85,174.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124997372,21.94968778,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730124997572,21.94968778,174.82,174.71,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730124997573,21.94968778,174.82,174.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124997980,21.94968778,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730124998679,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730124998977,2.8627,174.81,174.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124999185,24.40648778,174.82,174.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124999479,27.26898778,174.82,174.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730124999885,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730125000072,24.40648778,174.82,174.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125000479,24.81268778,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730125000678,24.81268778,174.79,174.67,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730125000679,21.94968778,174.79,174.67,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730125000878,21.94968778,174.79,174.67,11.11158397]
["bitfinex-derivatives","SOLF0:USTF0",1730125001080,21.94968778,174.79,174.68,1.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1730125001281,2.8632,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125001478,2.8632,174.78,174.67,11.11158397]
["bitfinex-derivatives","SOLF0:USTF0",1730125001778,24.81278778,174.79,174.68,1.05232601]
["bitfinex-derivatives","SOLF0:USTF0",1730125003077,24.81278778,174.79,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730125003277,24.81278778,174.79,174.67,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730125003479,24.81278778,174.79,174.68,1.05232613]
["bitfinex-derivatives","SOLF0:USTF0",1730125003784,24.81278778,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730125005689,21.94968778,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730125005986,2.8631,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730125007184,24.81268778,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730125008083,2.8634,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125008291,21.94968778,174.76,174.67,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730125008587,2.5815,174.75,174.68,6.83240269]
["bitfinex-derivatives","SOLF0:USTF0",1730125008783,2.5815,174.75,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125008986,21.94968778,174.79,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125009286,24.81278778,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730125009485,24.81278778,174.79,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125009791,2.8636,174.75,174.72,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730125009985,21.94968778,174.79,174.72,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730125010176,21.94968778,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125010377,2.8635,174.76,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125010684,340.3892,174.8,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125010685,13.74453964,174.75,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125010885,340.3892,174.8,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125010886,13.74453964,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125012586,13.74453964,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125013691,16.60783964,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125015390,2.8635,174.76,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125016096,13.74453964,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125016494,13.74453964,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125016997,16.60783964,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125017697,13.74453964,174.77,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730125017898,13.74453964,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125018499,2.8635,174.76,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125018889,13.74453964,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125019194,13.74453964,174.77,174.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125019694,16.60793964,174.77,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125019894,13.74453964,174.77,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125020087,13.74453964,174.74,174.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125020288,13.74453964,174.74,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125021304,13.74453964,174.74,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730125021497,13.74453964,174.77,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125022195,2.3892,174.8,174.71,13.74453964]
["bitfinex-derivatives","SOLF0:USTF0",1730125022898,2.3892,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730125023203,13.74453964,174.77,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125023399,13.74453964,174.74,174.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730125023599,13.74453964,174.74,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730125023600,2.8642,174.72,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730125023794,13.74453964,174.72,174.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1730125023996,13.74453964,174.72,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730125023997,16.60863964,174.72,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730125024204,13.74453964,174.72,174.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125024695,13.74453964,174.67,174.6,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730125024903,13.74453964,174.67,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125025299,13.74453964,174.67,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730125025798,13.74453964,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730125025999,13.74453964,174.63,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125027223,5.1537,174.66,174.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125027224,13.74453964,174.61,174.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125027817,13.74453964,174.63,174.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125028019,338.0,174.64,174.56,13.74453964]
["bitfinex-derivatives","SOLF0:USTF0",1730125028317,13.74453964,174.71,174.6,13.74453964]
["bitfinex-derivatives","SOLF0:USTF0",1730125028519,13.74453964,174.71,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125028923,13.74453964,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730125029921,16.60883964,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730125030123,13.74453964,174.69,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125030322,13.74453964,174.66,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730125030518,2.8644,174.71,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125030715,2.8644,174.71,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730125030922,2.8644,174.71,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125031429,2.8644,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730125031720,2.8644,174.71,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125031721,22.01155098,174.72,174.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125031925,338.0,174.73,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730125032127,2.488,174.74,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730125032827,2.488,174.74,174.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125033219,22.01155098,174.73,174.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125033729,22.01155098,174.71,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730125034022,22.01155098,174.71,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125034023,2.4373,174.7,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125034224,2.4373,174.7,174.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125034728,5.3019,174.7,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730125034927,5.3019,174.7,174.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125035226,2.4373,174.7,174.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125035432,2.4373,174.7,174.62,27.79155098]
["bitfinex-derivatives","SOLF0:USTF0",1730125035724,338.0,174.75,174.62,27.79155098]
["bitfinex-derivatives","SOLF0:USTF0",1730125035925,2.8638,174.74,174.62,27.79155098]
["bitfinex-derivatives","SOLF0:USTF0",1730125036326,340.4182,174.75,174.62,27.79155098]
["bitfinex-derivatives","SOLF0:USTF0",1730125036525,2.4182,174.75,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125036725,2.5713,174.8,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125036726,340.5713,174.8,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125036919,2.8631,174.79,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125037428,342.9895,174.8,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125037819,2.8632,174.78,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125038028,2.8632,174.78,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730125038826,340.4182,174.8,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125039524,340.4182,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730125039723,2.4182,174.8,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125039924,5.281,174.8,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125040126,2.4182,174.8,174.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125040327,22.01155098,174.79,174.67,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730125040530,2.8637,174.75,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730125040737,2.8637,174.75,174.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125041234,22.01155098,174.76,174.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125041427,2.4182,174.74,174.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125041628,2.5797,174.73,174.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125041827,24.59125098,174.73,174.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125042034,24.59125098,174.73,174.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730125042335,24.59125098,174.73,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125042336,338.0,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125043632,340.8641,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125043834,338.0,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125044025,2.8643,174.71,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125044227,338.0,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125044834,338.0,174.72,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730125045534,338.0,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125045836,2.5797,174.73,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125046334,2.8645,174.7,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125046937,2.5797,174.73,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125047325,2.8642,174.72,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125048132,2.8642,174.72,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730125048831,2.5797,174.73,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730125049032,2.8644,174.7,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730125049234,2.5797,174.73,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125049833,5.4437,174.73,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730125050136,2.5797,174.73,174.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125050531,2.5797,174.73,174.64,13.74517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125051134,2.5797,174.73,174.66,13.74517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125051334,13.74517272,174.77,174.66,13.74517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125051540,13.74517272,174.77,174.67,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730125051746,13.74517272,174.77,174.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125052040,340.3899,174.8,174.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125052041,340.3899,174.8,174.68,19.50517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125052230,2.3899,174.8,174.71,13.74517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125052542,2.3899,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730125052936,2.3899,174.8,174.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125053138,2.8633,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730125053335,13.74517272,174.79,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125053735,2.8634,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125053936,13.74517272,174.79,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125054537,2.8632,174.78,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125054741,13.74517272,174.79,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125055439,2.8631,174.78,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125056238,2.8631,174.78,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730125057146,13.74517272,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730125057147,16.60817272,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730125057344,2.3899,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730125057545,2.3899,174.8,174.72,13.74517272]
["bitfinex-derivatives","SOLF0:USTF0",1730125057744,13.74517272,174.79,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125058252,13.74517272,174.75,174.67,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730125058546,2.4997,174.74,174.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125058943,2.8642,174.72,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730125059247,2.4107,174.73,174.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125059446,2.4997,174.74,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730125059641,2.4997,174.74,174.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125059950,13.74517272,174.7,174.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125060147,13.74517272,174.7,174.61,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730125060350,2.4085,174.69,174.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125060652,13.74517272,174.68,174.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125060840,13.74517272,174.66,174.57,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730125061047,13.74517272,174.63,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125061243,13.74517272,174.61,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125061449,13.74517272,174.56,174.43,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730125061640,13.74517272,174.56,174.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125061641,13.74517272,174.54,174.44,1.05358489]
["bitfinex-derivatives","SOLF0:USTF0",1730125062149,2.5363,174.55,174.44,1.05358489]
["bitfinex-derivatives","SOLF0:USTF0",1730125062452,2.5363,174.55,174.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125063159,2.5363,174.55,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730125063456,2.4573,174.59,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125063851,2.4573,174.59,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730125064354,2.8664,174.58,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730125064551,2.4573,174.59,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730125064746,2.4573,174.59,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125064941,2.4085,174.6,174.55,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125065144,2.4085,174.6,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125065448,2.8654,174.64,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730125065658,5.406,174.64,174.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125065949,22.02016827,174.63,174.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125066146,2.8659,174.62,174.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125066555,22.02016827,174.63,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125067149,2.5406,174.64,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125067150,22.02016827,174.6,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125067350,2.5406,174.59,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125067559,5.407,174.59,174.53,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730125067954,2.5406,174.59,174.44,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125068150,2.8667,174.56,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730125068345,2.5406,174.59,174.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125068651,2.5406,174.59,174.47,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125068852,2.5406,174.59,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730125069054,2.5406,174.59,174.47,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125069055,2.5406,174.59,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125069251,2.5406,174.59,174.54,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730125069455,2.5406,174.59,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125071053,338.0,174.62,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730125071255,338.0,174.62,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125071754,340.8658,174.62,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125072368,30.03906827,174.64,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730125073062,27.17356827,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730125073562,5.1534,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730125074162,5.1534,174.64,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125074163,2.8656,174.63,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125074358,5.1534,174.64,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125074857,2.5406,174.64,174.53,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125075060,2.5848,174.69,174.53,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125075255,2.5948,174.68,174.58,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125075460,22.02016827,174.73,174.59,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730125075664,2.5948,174.72,174.59,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730125076258,2.8645,174.7,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730125078065,2.8649,174.68,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730125078265,22.02016827,174.7,174.59,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730125078465,22.02016827,174.7,174.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125078858,2.8651,174.67,174.63,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730125079765,2.8651,174.66,174.63,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730125080060,2.8651,174.66,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730125080652,2.8656,174.63,174.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125081063,2.4077,174.65,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125081064,22.02016827,174.61,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125081269,22.02016827,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730125081562,22.02016827,174.61,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125081767,22.02016827,174.61,174.58,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730125082366,2.4541,174.62,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730125082763,2.4541,174.62,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125083154,2.4077,174.65,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125083555,2.8655,174.64,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125083760,2.4077,174.65,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125083958,2.4077,174.65,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730125084166,5.3189,174.68,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730125084869,2.4541,174.68,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730125085075,338.0,174.72,174.59,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125085266,338.0,174.72,174.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125085570,338.0,174.72,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730125085963,338.0,174.72,174.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125086569,338.0,174.72,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730125086762,22.02016827,174.71,174.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125087073,2.8648,174.68,174.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125087267,22.02016827,174.71,174.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125087468,338.0,174.72,174.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125087771,2.8646,174.69,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730125088069,338.0,174.72,174.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125088270,340.8643,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730125088671,338.0,174.72,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730125088874,338.0,174.72,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125089474,338.0,174.72,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730125090275,2.3783,174.73,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125090474,2.6145,174.74,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125090688,22.02016827,174.78,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125090986,360.02016827,174.78,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125091287,2.8635,174.76,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730125091590,360.02016827,174.78,174.66,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125091979,2.8634,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730125092178,348.8707,174.79,174.66,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125092383,348.8707,174.79,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125092384,2.8631,174.78,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730125092686,2.8631,174.78,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125092687,22.02016827,174.78,174.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125092880,2.8636,174.75,174.71,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730125093083,22.02016827,174.75,174.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125093483,22.02016827,174.75,174.63,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730125093484,22.02016827,174.75,174.61,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1730125093684,22.02016827,174.73,174.61,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1730125093889,2.4996,174.72,174.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125094486,2.4363,174.71,174.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125094689,2.8647,174.69,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730125094991,22.02016827,174.7,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730125095390,2.8649,174.68,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730125095684,22.02016827,174.7,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730125095891,2.8653,174.65,174.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125096081,2.3954,174.64,174.56,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730125096276,24.41556827,174.64,174.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125096477,2.8662,174.6,174.5,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730125096687,2.4363,174.63,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730125096688,22.02016827,174.61,174.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730125096881,22.02016827,174.61,174.5,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730125096882,2.6282,174.6,174.5,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1730125097089,2.8667,174.57,174.5,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1730125097288,2.8667,174.57,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730125097491,2.8668,174.56,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125097877,2.6282,174.6,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125098184,2.8666,174.57,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730125098389,2.6282,174.6,174.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125099180,2.8666,174.57,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730125099385,22.02016827,174.55,174.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125101391,2.8672,174.53,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730125101593,22.02016827,174.55,174.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125101790,2.5315,174.56,174.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125102599,22.02016827,174.64,174.49,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125102895,2.4263,174.62,174.49,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125103592,2.8662,174.6,174.52,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730125103893,2.4263,174.62,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125104088,5.0223,174.62,174.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125104285,2.8663,174.59,174.54,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730125104487,22.02016827,174.61,174.54,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730125104894,22.02016827,174.61,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125104895,2.8663,174.59,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125105094,22.02016827,174.61,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125105493,24.88616827,174.61,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125106191,22.02016827,174.61,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125106396,5.0223,174.62,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125106788,5.0223,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125106990,2.8661,174.61,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730125107191,5.0223,174.62,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730125107392,5.0223,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125108303,7.8882,174.62,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730125109192,7.8882,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125109392,7.8882,174.62,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125109793,5.0223,174.62,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125109995,5.0223,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125110200,5.0223,174.62,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125110703,2.8662,174.6,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125110998,2.8662,174.6,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730125111594,2.8663,174.59,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125112104,2.8662,174.59,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125112896,2.866,174.61,174.58,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125113100,5.0223,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125113495,2.8663,174.59,174.55,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730125113692,5.0223,174.62,174.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125113899,22.02016827,174.61,174.46,24.47876827]
["bitfinex-derivatives","SOLF0:USTF0",1730125114196,22.02016827,174.58,174.51,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730125114398,22.02016827,174.58,174.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125114591,22.02016827,174.58,174.46,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730125114592,2.8675,174.52,174.46,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730125114791,2.8675,174.52,174.46,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730125115191,2.8675,174.52,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730125115400,338.0,174.57,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730125115791,338.0,174.57,174.46,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730125115792,2.8664,174.59,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730125116409,2.8662,174.6,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730125116592,2.4263,174.62,174.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125116999,2.8663,174.59,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730125117303,2.4263,174.62,174.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125117505,2.8661,174.6,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730125117703,2.4263,174.62,174.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125118202,2.8662,174.59,174.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125119993,22.02016827,174.58,174.46,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730125120200,22.02016827,174.55,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125120500,5.0644,174.54,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125121195,5.0644,174.54,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730125121703,2.8677,174.51,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730125122098,5.0644,174.54,174.44,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730125122099,2.8678,174.5,174.44,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730125122407,22.02016827,174.52,174.41,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730125122704,2.8679,174.49,174.41,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730125122904,2.8679,174.49,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125123106,22.02016827,174.52,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125123302,2.8681,174.48,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125124197,22.02016827,174.52,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125124398,22.02016827,174.52,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730125124604,22.02016827,174.52,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125125405,2.8682,174.48,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125125606,2.8682,174.48,174.44,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730125126398,2.8682,174.48,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125126703,2.8682,174.48,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730125127609,2.8682,174.47,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730125128397,2.8682,174.47,174.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730125128704,22.02016827,174.49,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125128911,22.02016827,174.49,174.41,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730125129108,2.8687,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730125129504,22.02016827,174.46,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730125129707,2.8687,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730125130102,5.4856,174.47,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125130510,2.6174,174.47,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125130705,2.8686,174.45,174.42,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125130900,24.63756827,174.47,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125131408,2.8687,174.44,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125131910,2.8687,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730125132608,2.8687,174.44,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125132808,2.8689,174.43,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125133007,22.02016827,174.44,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125133308,2.8691,174.42,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125133513,22.02016827,174.44,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125133697,2.411,174.46,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125133898,2.8691,174.42,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125134308,2.411,174.46,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125134606,338.0,174.45,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125134806,338.0,174.45,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125134807,22.02016827,174.44,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125135012,2.8694,174.41,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125135510,2.8694,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730125136007,2.8694,174.4,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125136207,2.8694,174.4,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125136709,2.8695,174.4,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125137310,22.02016827,174.44,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125137512,22.02016827,174.44,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125138914,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730125140105,2.8687,174.44,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125140307,2.8687,174.44,174.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125140608,2.411,174.46,174.35,27.78016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125141110,2.4133,174.5,174.38,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125141311,22.02016827,174.53,174.38,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125141504,338.0,174.52,174.38,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125141813,340.8675,174.52,174.39,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730125142003,340.8675,174.52,174.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125142204,24.46206827,174.53,174.51,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730125142205,2.4419,174.53,174.51,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730125142406,2.4419,174.53,174.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125142606,2.4419,174.53,174.41,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730125142810,2.868,174.49,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125143012,22.02016827,174.51,174.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125143207,338.0,174.53,174.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125143407,338.0,174.53,174.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730125143607,27.33696827,174.54,174.42,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125143815,24.46986827,174.54,174.42,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125144014,24.46986827,174.54,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730125144217,24.46986827,174.54,174.42,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125144811,27.33706827,174.54,174.49,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730125145011,2.4497,174.54,174.42,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125145615,5.3169,174.54,174.42,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125145812,24.46986827,174.54,174.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125146214,22.02016827,174.51,174.41,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730125146518,22.02016827,174.51,174.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125146814,22.02016827,174.51,174.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730125147118,22.02016827,174.48,174.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125147617,22.02016827,174.48,174.34,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730125147916,22.02016827,174.45,174.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125148210,2.8688,174.44,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125148620,22.02016827,174.45,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125148814,2.8689,174.43,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125149119,22.02016827,174.45,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125149315,22.02016827,174.42,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125149617,22.02016827,174.42,174.32,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730125149819,2.8701,174.36,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125150015,22.02016827,174.33,173.95,66.0617041]
["bitfinex-derivatives","SOLF0:USTF0",1730125150223,22.02016827,174.29,174.18,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730125150518,2.8721,174.24,174.18,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730125150721,22.02016827,174.29,174.18,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730125151111,24.89136827,174.29,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125151309,22.02016827,174.29,174.18,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730125151522,338.0,174.31,174.18,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730125151716,338.0,174.31,174.18,27.35938755]
["bitfinex-derivatives","SOLF0:USTF0",1730125151923,338.0,174.31,174.18,24.43856827]
["bitfinex-derivatives","SOLF0:USTF0",1730125152520,2.8711,174.3,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125153023,338.0,174.31,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125153225,2.8712,174.29,174.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125153724,338.0,174.31,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125154023,338.0,174.31,174.22,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730125154527,340.8709,174.31,174.22,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730125154725,338.0,174.31,174.22,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730125154927,360.02016827,174.31,174.22,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730125155226,360.02016827,174.31,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125155227,340.5637,174.31,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125155430,2.5637,174.31,174.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125155622,2.5637,174.31,174.21,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730125156124,2.8711,174.3,174.21,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730125156522,2.8711,174.3,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125157118,2.5637,174.31,174.21,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730125157327,2.5277,174.32,174.21,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730125157525,2.5277,174.32,174.21,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730125158326,2.8712,174.29,174.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125158531,2.5277,174.32,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125159131,2.8709,174.31,174.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125159525,2.5277,174.32,174.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125159827,5.3984,174.32,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125160521,2.8709,174.31,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125161721,2.5277,174.32,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125162032,2.5565,174.35,174.23,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125162331,362.56096827,174.37,174.23,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125162729,340.5408,174.37,174.23,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125162931,338.0,174.37,174.29,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125163122,343.4096,174.44,174.32,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125163321,2.5408,174.44,174.33,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730125163834,24.61846827,174.45,174.33,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730125163835,2.8691,174.42,174.33,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730125165029,2.8689,174.43,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730125165631,22.02016827,174.45,174.33,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730125165830,5.1087,174.47,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125165831,22.02016827,174.42,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125166233,22.02016827,174.42,174.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730125166535,22.02016827,174.42,174.29,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125166834,22.02016827,174.42,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125167037,22.02016827,174.42,174.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125167337,22.02016827,174.39,174.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125167538,22.02016827,174.36,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125168042,2.8702,174.35,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125168537,22.02016827,174.36,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125168538,360.02016827,174.36,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125168741,338.0,174.36,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125168940,2.8702,174.35,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125169547,2.8702,174.35,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125169748,338.0,174.36,174.24,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730125169749,2.8711,174.3,174.24,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730125170139,22.02016827,174.34,174.24,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730125170338,2.4142,174.35,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125170339,22.02016827,174.31,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125170542,22.02016827,174.31,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125170744,2.8712,174.27,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125170939,22.02016827,174.31,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125171139,22.02016827,174.31,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125171339,2.8716,174.25,174.2,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730125171736,2.8716,174.25,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730125171737,338.0,174.25,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730125171948,338.0,174.25,174.18,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730125172145,338.0,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125172351,338.0,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125172846,338.0,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125173052,2.8702,174.33,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125173248,22.02016827,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125173551,22.02016827,174.33,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125174347,2.4274,174.34,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125174850,2.4274,174.34,174.27,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125174851,2.8705,174.32,174.27,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125175151,2.4274,174.34,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125175753,2.8707,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125175952,22.02016827,174.3,174.09,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730125176152,22.02016827,174.3,174.14,26.87326827]
["bitfinex-derivatives","SOLF0:USTF0",1730125176455,2.8713,174.27,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125176953,338.0,174.3,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125177454,338.0,174.3,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125177455,22.02016827,174.29,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125177643,2.8712,174.27,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125177844,22.02016827,174.29,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125178046,338.0,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125178252,338.0,174.3,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125178652,338.0,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125179052,338.0,174.3,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125179355,338.0,174.3,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125179550,24.44756827,174.34,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125179750,2.8702,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125179950,2.4274,174.34,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125180346,2.4274,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125180347,5.2976,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125180552,5.2976,174.34,174.3,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730125181454,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125181654,2.4274,174.34,174.3,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730125182362,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125182655,5.2976,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125183163,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125183355,24.44756827,174.34,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125183556,24.44756827,174.34,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125184754,24.44756827,174.34,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125184755,2.8706,174.31,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125184957,2.8706,174.31,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125185161,2.4274,174.34,174.23,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125185350,2.4274,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125185551,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125186066,2.4274,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730125186362,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125186559,2.4274,174.34,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125188863,5.2976,174.34,174.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125189262,2.4274,174.34,174.3,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730125189462,5.2975,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125189663,5.2975,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730125190264,2.8703,174.33,174.3,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730125191666,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125192269,2.4274,174.34,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125192670,2.4274,174.34,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125192859,2.8698,174.36,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125192860,2.8698,174.36,174.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125193765,2.8698,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125194564,2.8698,174.36,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125194872,2.8698,174.36,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125195173,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125195370,2.8698,174.36,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125195872,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125197170,2.3743,174.38,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125197467,22.02016827,174.37,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125197667,22.02016827,174.37,174.22,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125197668,2.8707,174.3,174.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125197871,22.02016827,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125198172,22.02016827,174.34,174.26,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730125198365,22.02016827,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125198567,2.3743,174.38,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125198866,2.8699,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125199067,2.3743,174.38,174.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125199369,2.3743,174.38,174.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125199869,338.0,174.39,174.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125200167,338.0,174.39,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730125200374,2.8689,174.41,174.37,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730125201073,2.869,174.41,174.37,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730125202383,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125202972,338.0,174.43,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125203188,2.5538,174.44,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125203378,340.5825,174.48,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125203677,338.0,174.47,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125203877,338.0,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125203878,2.8682,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125204176,338.0,174.47,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125204377,2.8684,174.44,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730125204574,360.02016827,174.47,174.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730125204766,2.4186,174.43,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125205074,2.8691,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730125205281,2.8691,174.41,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125205282,2.4186,174.43,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125205672,2.8691,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730125205977,2.4186,174.43,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125206173,338.0,174.46,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125206174,2.8686,174.44,174.34,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125206380,338.0,174.46,174.34,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125206780,2.8687,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125207078,2.8687,174.42,174.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730125207079,338.0,174.46,174.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125207274,22.02016827,174.44,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125207878,2.8692,174.4,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125208671,338.0,174.43,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125209082,338.0,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125209275,7.6404,174.48,174.37,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125209276,2.868,174.47,174.37,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125209470,2.4804,174.48,174.38,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730125209676,5.74,174.56,174.41,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125209677,338.0,174.52,174.41,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125209979,340.4453,174.55,174.44,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125210178,2.4453,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730125210374,345.4265,174.61,174.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125211171,22.02016827,174.65,174.52,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125211378,22.02016827,174.65,174.55,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125211379,338.0,174.65,174.55,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125211584,338.0,174.65,174.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125211978,338.0,174.65,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730125212177,338.0,174.65,174.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125212683,338.0,174.65,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730125212885,5.049,174.67,174.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125213293,22.02016827,174.65,174.49,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125213587,338.0,174.64,174.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125214086,2.471,174.63,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730125214485,2.8659,174.6,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730125214689,2.8659,174.6,174.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125215089,2.471,174.63,174.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125215384,338.0,174.64,174.55,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125216187,2.8655,174.62,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730125216384,2.8655,174.62,174.55,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125216692,338.0,174.66,174.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125216881,2.3875,174.65,174.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125217493,2.3875,174.65,174.55,27.76016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125217680,5.049,174.67,174.58,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125217992,2.8649,174.66,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730125218192,2.8649,174.66,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125218492,7.9136,174.67,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730125218689,5.3099,174.67,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125219292,340.8645,174.68,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730125219687,338.0,174.68,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125219987,2.8648,174.67,174.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125220191,338.0,174.68,174.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125220781,338.0,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730125220989,340.6232,174.72,174.64,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125221784,340.6232,174.72,174.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125221990,2.8649,174.66,174.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125222593,2.8649,174.66,174.61,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125222796,362.64336827,174.72,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125223298,2.8651,174.65,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125223597,340.6232,174.72,174.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125224094,340.6232,174.72,174.64,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125224283,2.8644,174.69,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730125224483,2.8644,174.69,174.64,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125225089,2.8644,174.69,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730125226498,2.6232,174.72,174.64,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125226699,5.4871,174.72,174.67,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125226905,2.6232,174.72,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125227404,5.4871,174.72,174.68,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730125227598,2.8639,174.72,174.68,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730125227802,338.0,174.75,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125228002,4.9742,174.76,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125228201,2.8636,174.74,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125228396,4.9742,174.76,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125228597,2.5867,174.76,174.7,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125228808,2.5867,174.76,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730125229005,2.5867,174.76,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125229408,338.0,174.79,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125229712,2.5667,174.82,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730125229713,2.8629,174.78,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730125230003,2.8629,174.78,174.73,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125230206,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125231802,2.5867,174.81,174.71,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730125232002,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125232204,2.8637,174.73,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125232403,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125232807,2.8628,174.78,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125233008,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125233307,2.8628,174.78,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125233607,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125233914,2.8636,174.74,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125234112,2.5867,174.81,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125234404,2.8648,174.67,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125234614,5.72,174.78,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125234801,338.0,174.77,174.64,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125235007,2.8649,174.66,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125235206,338.0,174.76,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125235410,22.02016827,174.77,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125235411,338.0,174.75,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125235609,340.5278,174.75,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125236009,2.8646,174.68,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125238514,2.8646,174.68,174.65,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730125239819,2.5525,174.72,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125240114,2.8647,174.67,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125240713,2.5525,174.72,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125240908,2.8646,174.68,174.65,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1730125241111,2.5525,174.72,174.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125241313,2.864,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730125241509,2.5278,174.75,174.67,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125241710,338.0,174.76,174.7,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125241920,2.8634,174.75,174.73,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125242211,338.0,174.76,174.73,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125242419,338.0,174.76,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730125242611,342.8419,174.82,174.75,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125242918,2.8629,174.78,174.75,24.88346827]
["bitfinex-derivatives","SOLF0:USTF0",1730125243311,2.8629,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125244513,342.8419,174.82,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125244818,5.7219,174.9,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125244819,338.0,174.86,174.78,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125245014,343.0683,174.89,174.81,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125245316,343.0683,174.89,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125245507,340.6044,174.89,174.84,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125246115,2.8613,174.88,174.84,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125246813,340.6044,174.89,174.84,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125247019,338.0,174.89,174.84,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125247417,340.8612,174.89,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730125247613,2.4756,174.92,174.84,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125248020,2.8611,174.89,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730125249120,2.4485,174.94,174.87,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125249323,338.0,174.97,174.89,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125249527,342.8326,175.0,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125249828,2.8603,174.94,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125250017,342.8326,175.0,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125250329,2.8605,174.93,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125250526,342.8326,175.0,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125251027,2.8607,174.92,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125251830,342.8326,175.0,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125252127,348.5526,175.0,174.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125253221,338.0,174.99,174.89,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1730125253419,338.0,174.99,174.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125253615,2.8604,174.94,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730125253921,2.8604,174.94,174.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125253922,338.0,174.99,174.89,27.74016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125254324,338.0,175.05,174.97,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125254515,2.5725,175.05,174.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125255528,2.5725,175.05,175.0,24.87936827]
["bitfinex-derivatives","SOLF0:USTF0",1730125255529,2.8586,175.04,175.0,24.87936827]
["bitfinex-derivatives","SOLF0:USTF0",1730125255722,338.0,175.11,175.0,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125255917,2.8582,175.07,175.03,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125256121,338.0,175.11,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125256323,5.0626,175.13,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125257123,2.8576,175.11,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125257322,5.0626,175.13,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125257524,343.0626,175.13,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125257723,5.0626,175.13,175.06,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125257919,5.0626,175.13,175.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125258125,5.0626,175.13,175.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125258426,22.02016827,175.07,174.79,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1730125258625,343.72,175.06,174.9,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125258824,343.72,175.06,174.93,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730125258825,2.8591,175.01,174.93,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730125259024,345.5137,175.05,174.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125259425,2.8596,174.99,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730125259629,2.8596,174.99,174.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125259825,2.8596,174.99,174.93,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125260021,2.859,175.02,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730125260326,345.5137,175.05,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125260327,22.02016827,174.96,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125260630,342.9824,174.95,174.8,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125261019,342.9824,174.95,174.83,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125261223,4.9824,174.95,174.84,6.77175275]
["bitfinex-derivatives","SOLF0:USTF0",1730125261526,2.8608,174.91,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730125261925,4.9824,174.95,174.68,2.44732811]
["bitfinex-derivatives","SOLF0:USTF0",1730125261926,5.72,174.93,174.68,2.44732811]
["bitfinex-derivatives","SOLF0:USTF0",1730125262230,22.02016827,174.9,174.74,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125262429,2.8622,174.83,174.77,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730125262634,22.02016827,174.84,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125262824,2.4809,174.82,174.75,6.77179115]
["bitfinex-derivatives","SOLF0:USTF0",1730125263134,2.4809,174.82,174.7,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730125263135,22.02016827,174.78,174.6,2.44732811]
["bitfinex-derivatives","SOLF0:USTF0",1730125263337,338.0,174.77,174.61,27.74016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125264131,8.2009,174.82,174.51,2.44732811]
["bitfinex-derivatives","SOLF0:USTF0",1730125264132,22.02016827,174.69,174.51,2.44732811]
["bitfinex-derivatives","SOLF0:USTF0",1730125264331,22.02016827,174.69,174.53,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125264332,340.4105,174.68,174.53,22.02016827]
["bitfinex-derivatives","SOLF0:USTF0",1730125264635,340.4105,174.68,174.41,2.43411295]
["bitfinex-derivatives","SOLF0:USTF0",1730125264636,35.79151199,174.58,174.41,2.43411295]
["bitfinex-derivatives","SOLF0:USTF0",1730125264936,35.79151199,174.55,174.41,2.43411295]
["bitfinex-derivatives","SOLF0:USTF0",1730125265128,35.79151199,174.55,174.42,1.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1730125265322,35.79151199,174.55,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730125265731,35.79151199,174.55,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125265928,35.79151199,174.55,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730125266127,35.79151199,174.59,174.49,1.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1730125266336,6.06,174.64,174.5,7.11364384]
["bitfinex-derivatives","SOLF0:USTF0",1730125266539,6.06,174.64,174.46,35.79151199]
["bitfinex-derivatives","SOLF0:USTF0",1730125266540,35.79151199,174.63,174.51,7.11364384]
["bitfinex-derivatives","SOLF0:USTF0",1730125266731,35.79151199,174.63,174.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125266926,35.79151199,174.6,174.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125267832,35.79151199,174.6,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730125268039,2.8666,174.55,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730125268339,35.79151199,174.57,174.47,1.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1730125268635,35.79151199,174.54,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125268840,35.79151199,174.54,174.48,1.05370493]
["bitfinex-derivatives","SOLF0:USTF0",1730125269236,2.8673,174.51,174.48,1.05370493]
["bitfinex-derivatives","SOLF0:USTF0",1730125269438,2.8673,174.51,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125270333,35.79151199,174.51,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125270941,38.65891199,174.51,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125271140,373.79151199,174.54,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125271642,2.8671,174.52,174.45,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730125271940,373.79151199,174.54,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125273346,2.8673,174.51,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125273539,373.79151199,174.54,174.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125273843,2.868,174.47,174.41,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730125274038,35.79151199,174.5,174.35,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730125274238,35.79151199,174.5,174.36,7.11413276]
["bitfinex-derivatives","SOLF0:USTF0",1730125274548,2.8681,174.47,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125275139,2.8675,174.5,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730125275446,373.79151199,174.52,174.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125276742,35.79151199,174.5,174.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125277343,2.8679,174.48,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730125278337,2.8679,174.47,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730125280240,2.8682,174.46,174.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125280446,35.79151199,174.5,174.41,1.05414128]
["bitfinex-derivatives","SOLF0:USTF0",1730125280746,2.868,174.47,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730125281142,2.868,174.47,174.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125281143,35.79151199,174.47,174.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125281450,2.869,174.41,174.35,7.11430203]
["bitfinex-derivatives","SOLF0:USTF0",1730125281644,2.869,174.41,174.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125281848,2.869,174.41,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730125282048,2.869,174.41,174.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125282256,2.8688,174.42,174.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125282549,2.8688,174.42,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730125282742,35.79151199,174.44,174.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125282942,41.85151199,174.44,174.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125283142,41.85151199,174.44,174.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125283343,2.869,174.41,174.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125283741,379.85151199,174.44,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730125284446,35.79151199,174.4,174.25,35.79151199]
["bitfinex-derivatives","SOLF0:USTF0",1730125284647,35.79151199,174.37,174.21,35.79151199]
["bitfinex-derivatives","SOLF0:USTF0",1730125284851,35.79151199,174.37,174.22,1.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1730125285054,35.79151199,174.37,174.23,1.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1730125285256,35.79151199,174.37,174.23,36.84661036]
["bitfinex-derivatives","SOLF0:USTF0",1730125285448,35.79151199,174.37,174.24,1.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1730125285746,35.79151199,174.37,174.25,7.11509837]
["bitfinex-derivatives","SOLF0:USTF0",1730125286256,2.8699,174.36,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125286447,2.8699,174.36,174.26,1.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1730125286652,2.8699,174.36,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125286847,2.8699,174.36,174.26,1.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1730125287046,2.8699,174.36,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125287047,2.8699,174.36,174.27,1.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1730125287248,2.8699,174.36,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125287646,366.12307368,174.39,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125287853,2.87,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125288258,2.87,174.35,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125288259,366.12307368,174.39,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125288549,2.8697,174.36,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125290355,338.0,174.38,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125290356,2.8701,174.34,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125290555,2.8701,174.34,174.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125290951,2.8697,174.36,174.26,1.05509214]
["bitfinex-derivatives","SOLF0:USTF0",1730125291352,2.8697,174.36,174.27,1.05509214]
["bitfinex-derivatives","SOLF0:USTF0",1730125291548,2.8697,174.36,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125292653,2.8697,174.36,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125294548,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730125294752,2.4496,174.37,174.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730125294951,2.4496,174.37,174.28,1.05505445]
["bitfinex-derivatives","SOLF0:USTF0",1730125295549,2.4496,174.37,174.28,23.11812813]
["bitfinex-derivatives","SOLF0:USTF0",1730125295749,338.0,174.42,174.31,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125295954,338.0,174.42,174.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125296156,2.4608,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125298056,5.3292,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125298262,2.4608,174.44,174.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125298564,2.4608,174.44,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125299151,2.4608,174.44,174.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125299152,5.3293,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125299359,2.4608,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125299662,2.8687,174.43,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125299965,2.4608,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125300356,2.4608,174.44,174.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125300563,5.3293,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730125301157,5.3293,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125301554,24.52387368,174.44,174.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125301758,22.06307368,174.41,174.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125302172,22.06307368,174.41,174.16,11.5551882]
["bitfinex-derivatives","SOLF0:USTF0",1730125302173,22.06307368,174.38,174.2,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730125302475,22.06307368,174.38,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125302660,360.06307368,174.38,174.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125302863,22.06307368,174.35,174.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125303060,2.4733,174.34,174.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125303267,2.4733,174.34,174.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125303462,2.4733,174.34,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125303766,338.0,174.38,174.26,1.05507439]
["bitfinex-derivatives","SOLF0:USTF0",1730125303960,2.8696,174.37,174.27,1.05504324]
["bitfinex-derivatives","SOLF0:USTF0",1730125304165,338.0,174.38,174.27,1.05504324]
["bitfinex-derivatives","SOLF0:USTF0",1730125304671,340.8696,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125304873,362.93267368,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125305077,362.93267368,174.38,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125305275,362.93267368,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730125305473,2.8696,174.37,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125305672,360.06307368,174.38,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125305980,360.06307368,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125306274,2.8698,174.36,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125306477,2.8698,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125306773,24.93257368,174.38,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125307077,22.06307368,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125307279,22.06307368,174.38,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125308077,2.8696,174.37,174.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125308277,2.8696,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125309174,338.0,174.4,174.31,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125309376,2.398,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125309779,2.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125309975,2.8685,174.44,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125310181,340.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125311285,2.8684,174.45,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125311977,2.8684,174.45,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125312783,340.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125313381,2.8685,174.44,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730125313581,2.8685,174.44,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125313988,340.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125314177,2.8686,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125316082,2.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125316690,2.8686,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125317095,2.398,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125317479,2.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125318181,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730125320186,2.398,174.46,174.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125320382,22.06307368,174.42,174.32,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730125320586,22.06307368,174.42,174.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125321889,2.8692,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125322085,22.06307368,174.42,174.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125322487,22.06307368,174.42,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730125322890,2.398,174.46,174.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125323596,2.8687,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730125324096,22.06307368,174.44,174.32,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730125324390,22.06307368,174.38,174.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125324787,22.06307368,174.35,174.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125325395,22.06307368,174.33,174.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1730125325582,22.06307368,174.33,174.24,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1730125325996,22.06307368,174.33,174.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125325997,22.06307368,174.3,174.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730125326191,22.06307368,174.3,174.17,1.05536493]
["bitfinex-derivatives","SOLF0:USTF0",1730125326393,22.06307368,174.23,174.17,1.05536493]
["bitfinex-derivatives","SOLF0:USTF0",1730125326693,5.74,174.3,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125326694,22.06307368,174.2,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125327095,2.8728,174.18,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125327290,22.06307368,174.2,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125327498,338.0,174.21,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730125327793,338.0,174.25,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125328099,340.8716,174.25,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730125329595,338.0,174.25,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125329795,338.0,174.25,174.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1730125329994,338.0,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125330495,338.0,174.25,174.16,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730125330694,27.80307368,174.32,174.16,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730125330895,22.06307368,174.29,174.16,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730125331291,2.8714,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125331486,22.06307368,174.26,174.16,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730125331691,22.06307368,174.26,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730125331994,22.06307368,174.23,173.95,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1730125332189,2.8724,174.21,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125332402,2.8724,174.21,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125332897,340.8718,174.24,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730125333194,338.0,174.24,174.13,27.80307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125333501,338.0,174.24,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125333797,340.8711,174.28,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125334499,338.0,174.28,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125334799,22.06307368,174.26,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125335199,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125335492,22.06307368,174.26,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125335894,2.8716,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125336097,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125336300,338.0,174.27,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125336485,338.0,174.27,174.16,24.47387368]
["bitfinex-derivatives","SOLF0:USTF0",1730125336691,338.0,174.27,174.16,27.08527368]
["bitfinex-derivatives","SOLF0:USTF0",1730125336890,338.0,174.27,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125337396,338.0,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125337588,8.611,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125338093,5.74,174.29,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125338292,5.74,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125338491,340.4255,174.3,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125338793,2.4255,174.3,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125340293,2.8712,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125341289,2.4255,174.3,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125341592,2.4255,174.3,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125341791,2.8714,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125342400,22.06307368,174.27,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125342902,2.8717,174.25,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730125343089,2.8717,174.25,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125343295,22.06307368,174.27,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125343899,2.8718,174.24,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730125344205,22.06307368,174.27,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125344401,338.0,174.28,174.17,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730125344595,338.0,174.28,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125344995,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125345304,338.0,174.28,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125345891,2.8714,174.26,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125346197,338.0,174.28,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125346399,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125346593,345.7659,174.29,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125346795,2.8713,174.27,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125346999,340.0259,174.29,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125347396,338.0,174.29,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125347898,8.2974,174.34,174.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125347899,5.4276,174.34,174.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125348104,338.0,174.38,174.24,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125348405,10.6478,174.39,174.24,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125348699,11.0091,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125349000,8.1398,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125349203,11.0091,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125349692,8.1398,174.39,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125349898,2.8696,174.37,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125350204,8.1398,174.39,174.3,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730125350398,22.06307368,174.37,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125351098,22.06307368,174.37,174.28,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730125351099,22.06307368,174.37,174.28,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730125351300,22.06307368,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125351604,27.80307368,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125351905,22.06307368,174.31,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125352104,2.4125,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125352310,2.4125,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125353012,5.2827,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125353206,5.2827,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125353402,2.4125,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125353900,2.4125,174.33,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125354100,2.8705,174.32,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125354495,2.4125,174.33,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125354703,2.8706,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125354900,2.4125,174.33,174.2,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730125355094,2.8712,174.28,174.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125355495,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125356302,2.8712,174.28,174.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125356498,2.8712,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125357700,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125357900,2.8712,174.28,174.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125358402,2.5249,174.3,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125358607,2.5249,174.3,174.21,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1730125359109,5.3956,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125359801,5.3956,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125359999,2.5249,174.3,174.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125360207,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730125360402,2.8713,174.27,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125360912,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125361096,22.06307368,174.29,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125361304,2.5249,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125361704,5.3958,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125362605,5.3958,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125362606,2.5249,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125363107,2.8711,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125363308,2.8711,174.28,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125363510,2.5249,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125363815,22.06307368,174.28,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125364312,2.8716,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125364504,22.06307368,174.28,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125364910,22.06307368,174.28,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125364911,2.8713,174.27,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125365713,2.8711,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730125365910,2.8711,174.28,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125365911,2.5249,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125366508,2.5249,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125366509,2.8712,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730125367011,2.5249,174.3,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125367212,22.06307368,174.28,174.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730125367414,22.06307368,174.25,174.11,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125367606,22.06307368,174.22,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730125367815,22.06307368,174.22,174.12,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730125367816,22.06307368,174.22,174.11,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730125368010,2.4834,174.21,174.11,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730125368413,22.06307368,174.19,174.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125368818,22.06307368,174.19,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125369304,2.8728,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125370405,2.8728,174.18,174.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125370611,2.8728,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125372611,2.8724,174.2,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125372806,2.4834,174.21,174.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125373007,2.8719,174.23,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125373214,2.8719,174.23,174.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125373419,24.68567368,174.24,174.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125373712,24.93487368,174.24,174.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125373914,22.06307368,174.24,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125374105,2.8719,174.23,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730125374513,22.06307368,174.24,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125374712,24.93487368,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125375123,22.06307368,174.24,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125375613,2.872,174.23,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125376020,2.872,174.23,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730125376519,2.872,174.23,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125376821,2.872,174.23,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125377216,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125377417,30.28957368,174.27,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125378107,30.28957368,174.27,174.15,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730125378418,30.28957368,174.27,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125378419,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125379313,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730125379509,22.06307368,174.24,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730125379709,2.8718,174.24,174.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125379915,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125380313,340.3865,174.27,174.16,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125380516,22.06307368,174.32,174.19,27.90307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125380713,338.0,174.34,174.22,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125380913,338.0,174.34,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125381113,26.97487368,174.35,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125381625,2.8705,174.32,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125382315,2.8702,174.34,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125382817,24.65277368,174.38,174.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730125383009,22.06307368,174.35,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125383213,22.06307368,174.32,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125383413,2.8708,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125383618,22.06307368,174.32,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125384019,2.8706,174.31,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125384215,2.8706,174.31,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125384725,2.8706,174.31,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125385119,22.06307368,174.34,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125385427,2.8704,174.32,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125385717,22.06307368,174.34,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125386222,22.06307368,174.32,174.23,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730125386423,22.06307368,174.32,174.23,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730125386812,2.8703,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125387121,22.06307368,174.35,174.23,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730125387818,2.8704,174.32,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125388021,2.8704,174.32,174.23,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730125388514,2.8704,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125389109,22.06307368,174.35,174.23,30.49427368]
["bitfinex-derivatives","SOLF0:USTF0",1730125389316,338.0,174.36,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125389519,30.29167368,174.37,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125389815,2.8704,174.32,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125390009,22.06307368,174.34,174.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125390210,22.06307368,174.34,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125390621,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125390819,22.06307368,174.34,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125391816,2.8704,174.32,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125392523,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125392924,2.8703,174.33,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125393226,2.8696,174.37,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125393623,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125393925,2.8696,174.37,174.33,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730125394118,338.0,174.39,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125394322,340.8694,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125394522,2.8694,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730125395124,2.8694,174.39,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125395125,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125395320,22.06307368,174.38,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125395727,2.8698,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125396227,2.8696,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125396424,2.8696,174.38,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125396425,22.06307368,174.4,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125397024,22.06307368,174.38,174.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730125397220,22.06307368,174.38,174.29,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730125397424,2.8703,174.33,174.29,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730125398233,2.8703,174.33,174.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125398529,2.8703,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125399834,2.8701,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125400531,22.06307368,174.38,174.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125400730,338.0,174.39,174.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125401322,2.8697,174.37,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125401523,338.0,174.39,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125402125,22.06307368,174.35,174.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125402322,22.06307368,174.32,174.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125402522,24.93347368,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730125402832,22.06307368,174.35,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125403023,2.8702,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125403423,22.06307368,174.35,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125403826,2.8709,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125404028,340.4252,174.37,174.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125404029,22.06307368,174.32,174.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125404533,22.06307368,174.32,174.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730125404727,2.6321,174.31,174.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730125404922,2.8712,174.28,174.24,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730125405934,2.8712,174.28,174.24,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1730125406129,2.8712,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125406434,22.06307368,174.3,174.14,22.06307368]
["bitfinex-derivatives","SOLF0:USTF0",1730125406626,22.06307368,174.3,174.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125406821,2.8718,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125407026,22.06307368,174.27,174.18,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730125407236,22.06307368,174.27,174.18,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730125407534,2.8717,174.25,174.18,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730125408126,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125412337,13.78904165,174.25,174.13,75.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125412530,13.78904165,174.22,174.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125412726,13.78904165,174.25,174.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730125412926,13.78904165,174.27,174.16,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125413933,338.0,174.28,174.11,2.87490113]
["bitfinex-derivatives","SOLF0:USTF0",1730125413934,13.78904165,174.22,174.11,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125414138,13.78904165,174.22,174.11,19.54904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125414437,13.78904165,174.22,174.11,22.43974368]
["bitfinex-derivatives","SOLF0:USTF0",1730125414635,13.78904165,174.22,174.08,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730125414840,2.5689,174.21,174.09,19.54904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125415634,2.8728,174.18,174.09,19.54904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125416037,2.8728,174.18,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125416236,13.78904165,174.2,174.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125416440,2.8732,174.15,174.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125416641,2.8732,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730125416842,19.54904165,174.2,174.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125417140,2.8731,174.16,174.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125417543,2.8731,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125417938,19.54904165,174.2,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125418239,13.78904165,174.16,174.08,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730125418541,13.78904165,174.16,174.04,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730125418542,13.78904165,174.16,174.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125418735,13.78904165,174.16,174.04,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125419136,13.78904165,174.16,174.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125419336,5.76,174.15,174.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125419644,5.76,174.17,174.06,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125420338,338.0,174.19,174.09,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125420544,338.0,174.19,174.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125420747,2.8729,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730125421145,338.0,174.19,174.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125421445,2.8728,174.18,174.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125421639,338.0,174.19,174.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125421844,2.873,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125422237,2.5689,174.21,174.11,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125422443,22.02394165,174.25,174.13,13.78904165]
["bitfinex-derivatives","SOLF0:USTF0",1730125422644,10.6655,174.25,174.13,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125422941,5.3022,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125423240,27.82602243,174.3,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125423442,2.4306,174.29,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125423644,338.0,174.33,174.22,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125423849,4.9055,174.37,174.25,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125424050,2.8698,174.36,174.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125425150,2.4306,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125425356,340.448,174.42,174.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125425647,2.6134,174.41,174.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125426651,2.8695,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730125426950,2.6134,174.41,174.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125427341,2.8696,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125427549,22.06602243,174.4,174.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125428052,2.87,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125428246,22.06602243,174.4,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125428645,2.87,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125428857,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730125429157,22.06602243,174.4,174.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125429547,22.06602243,174.4,174.29,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730125430047,22.06602243,174.37,174.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125430553,22.06602243,174.37,174.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730125430754,22.06602243,174.37,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730125430952,22.06602243,174.37,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125431154,2.8707,174.31,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125431748,22.06602243,174.37,174.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730125431942,2.8707,174.31,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125432447,5.76,174.38,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125432448,22.06602243,174.34,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125432848,22.06602243,174.31,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125433042,2.8712,174.28,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125433248,2.5649,174.3,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125433958,2.8714,174.26,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125434155,2.5649,174.3,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125434552,2.8711,174.28,174.23,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730125434750,2.8711,174.28,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125434951,2.5649,174.3,174.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125435151,2.5649,174.3,174.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730125435352,2.5649,174.3,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125435748,2.8714,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730125436148,2.5649,174.3,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730125436752,2.5649,174.3,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125436947,2.5649,174.3,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730125437356,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730125437856,2.8713,174.27,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125438052,2.8713,174.27,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125438249,2.8711,174.28,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125438451,2.5649,174.3,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125438851,340.8705,174.32,174.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125439253,340.8705,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125439551,24.48322243,174.37,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125440057,24.48322243,174.37,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125440257,24.48322243,174.37,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125440561,22.06602243,174.4,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125440958,22.06602243,174.4,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125441149,22.06602243,174.38,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125441353,22.06602243,174.38,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125441555,2.8703,174.33,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125441751,2.8703,174.33,174.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730125442363,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125442960,22.06602243,174.35,174.25,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730125443273,22.06602243,174.35,174.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730125443274,22.06602243,174.35,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125443467,2.4728,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125443869,2.5966,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125444271,2.5966,174.33,174.26,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730125444566,2.5966,174.33,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125444961,22.06602243,174.38,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125444962,22.06602243,174.38,174.26,27.80602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125445264,2.87,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125445463,2.5966,174.38,174.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125445668,2.5966,174.38,174.26,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125445868,2.8699,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125446068,2.5966,174.38,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125446368,2.8702,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125447364,2.5966,174.38,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125447862,2.5966,174.38,174.29,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125448169,2.8699,174.35,174.29,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125448556,2.8698,174.36,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125448765,2.5966,174.38,174.32,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730125449164,2.5966,174.38,174.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125449767,2.8696,174.37,174.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125449963,22.06602243,174.43,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730125450164,338.0,174.44,174.32,27.80602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125450464,2.454,174.47,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730125450667,5.3219,174.47,174.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125450860,2.8679,174.47,174.39,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730125451065,22.06602243,174.52,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125451066,2.454,174.51,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730125451366,2.454,174.51,174.39,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730125451773,2.8676,174.49,174.41,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125451963,2.454,174.51,174.41,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125452167,4.9284,174.54,174.43,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125452168,2.5157,174.54,174.43,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125452361,5.74,174.57,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125452567,22.06602243,174.55,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125452966,2.8674,174.51,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730125453471,2.8671,174.52,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730125453779,22.06602243,174.55,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730125454276,2.8674,174.5,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730125454464,2.8674,174.5,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125454665,2.8674,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730125454868,2.8672,174.52,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730125455067,2.8672,174.52,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125455262,2.8672,174.52,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730125455869,2.8672,174.52,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125456274,8.2533,174.57,174.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125457174,2.8674,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730125459371,8.2533,174.57,174.42,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730125459576,22.06602243,174.55,174.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125459775,22.06602243,174.52,174.39,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730125460072,22.06602243,174.49,174.39,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730125460378,22.06602243,174.49,174.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125460379,2.5199,174.48,174.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125460971,2.5199,174.48,174.35,24.59972243]
["bitfinex-derivatives","SOLF0:USTF0",1730125461170,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730125461373,22.06602243,174.46,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125461571,2.8696,174.38,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125461973,22.06602243,174.44,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125462180,5.74,174.47,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125462181,2.8692,174.4,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125462867,22.06602243,174.46,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125463067,22.06602243,174.44,174.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125463269,22.06602243,174.44,174.33,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730125463478,22.06602243,174.41,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125463682,2.8699,174.35,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125463876,22.06602243,174.41,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125464076,2.8701,174.34,174.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125464775,2.8706,174.31,174.28,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125464985,22.06602243,174.38,174.28,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730125465280,2.5512,174.37,174.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125465683,22.06602243,174.35,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125466076,22.06602243,174.32,174.23,13.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730125466386,22.06602243,174.32,174.23,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730125466677,22.06602243,174.32,174.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730125466678,22.06602243,174.32,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125467385,2.8712,174.27,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730125467879,2.8712,174.27,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125467880,22.06602243,174.32,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125468080,22.06602243,174.35,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125469687,360.06602243,174.35,174.22,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730125470280,2.8705,174.32,174.22,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730125470583,2.8705,174.32,174.22,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730125470784,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125471084,2.8706,174.31,174.27,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730125471888,2.5445,174.36,174.27,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730125471889,2.871,174.28,174.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125472192,2.5445,174.36,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125472193,22.06602243,174.32,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125472879,22.06602243,174.32,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125473182,338.0,174.31,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125473491,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125473688,338.0,174.31,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125473886,22.06602243,174.26,174.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730125474182,2.4219,174.25,174.12,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730125474386,2.8727,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125474588,4.8237,174.25,174.12,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730125474889,2.8722,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125475388,4.8237,174.25,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125476181,22.06602243,174.23,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125476382,22.06602243,174.23,174.12,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730125476994,22.06602243,174.23,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125477397,2.8728,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125477784,22.06602243,174.23,174.12,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730125478091,2.873,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730125478284,2.873,174.17,174.12,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730125478487,2.873,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730125479491,5.74,174.22,174.12,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730125479788,22.06602243,174.21,174.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730125479990,22.06602243,174.21,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125480194,2.8731,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125480494,2.8731,174.16,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125480899,22.06602243,174.21,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125481090,2.8729,174.17,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125481996,2.8724,174.2,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125482199,343.74,174.22,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125482600,2.8726,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125482894,2.8726,174.19,174.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125483099,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125483788,338.0,174.22,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125483988,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125486598,2.873,174.17,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125487095,22.06602243,174.21,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125487296,22.06602243,174.21,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125487297,360.06602243,174.21,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125487491,360.06602243,174.21,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125487492,2.8732,174.16,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125489188,338.0,174.21,174.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730125489392,2.3927,174.15,174.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125489700,2.3927,174.15,174.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730125489901,2.8739,174.11,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730125490101,2.3927,174.15,174.05,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730125490400,2.8735,174.14,174.05,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730125490590,2.3927,174.15,174.05,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730125491102,2.3927,174.15,174.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125491400,338.0,174.17,174.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125491592,2.8731,174.16,174.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125492198,2.8731,174.16,174.12,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125492900,340.8729,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730125493195,365.80602243,174.21,174.08,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125493395,2.4861,174.22,174.08,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125493598,2.4861,174.22,174.11,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125493798,2.4861,174.22,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125493992,338.0,174.23,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730125494193,2.4018,174.25,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125494506,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730125494799,2.5937,174.26,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125495803,27.80602243,174.3,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125496101,22.06602243,174.3,174.18,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125496403,340.4355,174.31,174.18,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125496606,343.3062,174.31,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125496801,343.3062,174.31,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125497102,2.8709,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730125497307,2.8709,174.29,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125497805,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125498007,2.4355,174.31,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125498304,2.8713,174.27,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125498896,2.8713,174.27,174.18,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125498897,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125499093,22.06602243,174.3,174.21,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730125499301,22.06602243,174.3,174.16,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730125499506,22.06602243,174.3,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125500003,22.06602243,174.3,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730125500401,22.06602243,174.3,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125500603,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125500808,22.06602243,174.3,174.16,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730125501008,22.06602243,174.3,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125501804,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730125502007,2.4355,174.31,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125502804,2.8707,174.3,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125503113,338.0,174.37,174.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125503311,340.5507,174.38,174.26,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730125503505,2.8704,174.32,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125506610,340.5507,174.38,174.26,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730125506811,340.5507,174.38,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125507006,340.5507,174.38,174.26,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730125507205,22.06602243,174.36,174.26,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730125507402,22.06602243,174.36,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125508111,22.06602243,174.34,174.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125508710,22.06602243,174.34,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730125509509,22.06602243,174.34,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730125509715,22.06602243,174.31,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125510111,22.06602243,174.31,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125511313,2.8715,174.26,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730125511507,22.06602243,174.28,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125511711,2.8715,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125511912,2.6223,174.27,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125512115,2.6223,174.27,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730125512312,22.06602243,174.25,174.12,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730125512513,22.06602243,174.22,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125512914,2.8722,174.21,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125513322,2.8722,174.21,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730125513515,338.0,174.24,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125513708,2.8725,174.2,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125513908,2.8725,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730125514117,2.8722,174.22,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125514333,338.0,174.23,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125514624,338.0,174.23,174.15,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125514828,2.8727,174.19,174.15,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125515026,22.06602243,174.22,174.11,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730125515326,2.8731,174.16,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125515535,340.5575,174.21,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125516031,2.8731,174.16,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125516233,343.1261,174.21,174.06,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730125516234,22.06602243,174.2,174.06,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730125516427,22.06602243,174.2,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125516629,2.8731,174.16,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125517135,22.06602243,174.2,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125517328,2.8729,174.17,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125517727,343.1261,174.21,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125517934,2.8729,174.17,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125518329,2.8729,174.17,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125518521,2.8729,174.17,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125520437,343.1261,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125521135,2.8728,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125521331,2.8728,174.18,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125521534,343.1261,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125521726,340.5575,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125521928,338.0,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125522529,2.8726,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125522837,338.0,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125523135,2.8725,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125523831,338.0,174.21,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125524037,2.8725,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125524640,2.8724,174.2,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125524839,338.0,174.21,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125525538,2.8727,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125525942,22.06602243,174.22,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125526142,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125526738,2.8728,174.18,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125526934,22.06602243,174.22,174.08,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125527236,2.8728,174.18,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125527632,2.8728,174.18,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125528041,2.8728,174.18,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125528241,2.8728,174.18,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125528643,2.8728,174.18,174.08,22.06602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125528644,2.8728,174.18,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125528844,338.0,174.23,174.06,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730125528845,22.06602243,174.19,174.06,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730125529038,2.8735,174.14,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125529436,2.8735,174.14,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730125529637,2.8735,174.14,174.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125529946,2.8736,174.13,174.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125530143,4.9992,174.18,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125530536,2.8733,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730125530740,2.4348,174.18,174.08,27.80602243]
["bitfinex-derivatives","SOLF0:USTF0",1730125531251,2.4348,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125531750,5.3075,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125532139,2.4348,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125532339,2.4348,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125532938,2.4348,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125533139,5.3076,174.18,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125534156,5.3076,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125534157,2.8731,174.16,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125534349,2.4348,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730125535053,2.8729,174.17,174.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125535955,2.8729,174.17,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125536943,2.4348,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125537155,2.4348,174.18,174.06,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730125537352,360.06602243,174.17,174.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125537548,362.52372243,174.17,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730125537851,365.34948864,174.17,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730125538056,22.06602243,174.14,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125538255,22.06602243,174.14,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125538456,360.06602243,174.14,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125539050,2.8739,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730125539259,338.0,174.14,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125539554,338.0,174.14,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730125539753,360.06602243,174.14,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125540152,2.8739,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730125540754,2.8739,174.11,174.05,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730125540954,2.5527,174.1,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125541954,2.5527,174.1,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730125542454,2.5527,174.1,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125542455,2.5527,174.1,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730125542756,338.0,174.14,174.05,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125543056,340.8734,174.14,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730125543452,338.0,174.14,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730125543652,354.3612866,174.16,174.05,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125544152,354.3612866,174.16,174.07,13.7947866]
["bitfinex-derivatives","SOLF0:USTF0",1730125544356,340.5665,174.16,174.07,13.7947866]
["bitfinex-derivatives","SOLF0:USTF0",1730125544661,343.4395,174.16,174.12,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125544861,5.4395,174.16,174.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125545253,2.5665,174.16,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730125545457,2.5665,174.16,174.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125545658,5.4397,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125545958,2.5665,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730125546158,16.3612866,174.16,174.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125546356,2.8736,174.13,174.1,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1730125546559,16.3612866,174.16,174.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125546760,2.8739,174.11,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730125547760,2.874,174.1,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730125547969,13.7947866,174.13,174.01,16.2799866]
["bitfinex-derivatives","SOLF0:USTF0",1730125548167,338.0,174.12,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125548662,13.7947866,174.11,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125549059,2.8743,174.09,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125549559,2.874,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730125550058,13.7947866,174.11,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125550559,2.8741,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730125551561,351.7947866,174.12,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125551959,2.8739,174.11,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125552564,16.6684866,174.12,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125552868,13.7947866,174.12,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125553262,2.874,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730125553661,13.7947866,174.12,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125553962,2.8741,174.1,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125554166,13.7947866,174.12,174.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125554371,2.8741,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125554664,13.7947866,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125554864,13.7947866,174.12,174.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125555064,2.8745,174.08,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730125555566,2.8745,174.08,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125555770,2.8745,174.08,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730125556265,13.7947866,174.09,173.98,13.7947866]
["bitfinex-derivatives","SOLF0:USTF0",1730125556460,13.7947866,174.04,173.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730125556663,13.7947866,174.04,173.94,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730125556869,2.8754,174.02,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125557672,13.7947866,174.04,173.94,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730125558163,13.7947866,174.04,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125558773,13.7947866,174.04,173.94,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730125559264,16.6698866,174.04,173.94,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730125559463,16.6698866,174.04,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125559666,13.7947866,174.04,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125560065,13.7947866,174.04,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730125560663,13.7947866,174.04,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125560863,16.6697866,174.04,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125561070,13.7947866,174.04,173.94,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730125561265,13.7947866,174.04,173.94,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730125561466,13.7947866,174.04,173.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125561665,2.8753,174.03,173.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125561868,13.7947866,174.01,173.91,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730125562171,16.6707866,173.99,173.91,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730125562474,16.6707866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125563268,16.6707866,173.99,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125563476,16.6707866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125563477,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125564064,2.876,173.98,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125564968,2.876,173.98,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730125565168,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125565169,16.6707866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125565370,13.7947866,173.99,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125565570,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125565873,16.6706866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125566067,13.7947866,173.99,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730125566374,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125566568,13.7947866,173.99,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125566870,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125567063,2.8761,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125567262,13.7947866,173.99,173.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730125567670,2.8761,173.98,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730125568570,2.876,173.98,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730125568770,13.7947866,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125568972,13.7947866,173.96,173.84,67.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730125569170,2.8773,173.91,173.84,72.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730125569372,13.7947866,173.92,173.84,72.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730125569573,13.7947866,173.92,173.84,67.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730125569766,2.8772,173.91,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125570171,16.6717866,173.92,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125570772,343.72,173.97,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125570773,16.6721866,173.9,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125570976,13.7947866,173.9,173.8,6.32153156]
["bitfinex-derivatives","SOLF0:USTF0",1730125571173,13.7947866,173.92,173.81,13.7947866]
["bitfinex-derivatives","SOLF0:USTF0",1730125571372,13.7947866,173.92,173.82,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730125571572,13.7947866,173.92,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125572082,16.6717866,173.92,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125572375,16.6717866,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125572969,13.7947866,173.92,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125573175,13.7947866,173.92,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125573372,13.7947866,173.95,173.83,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125573983,13.7947866,173.85,173.8,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730125574279,13.7947866,173.82,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125574481,338.0,173.91,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125574482,345.5003,173.91,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125574785,13.7947866,173.89,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125574986,13.7947866,173.86,173.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125575183,13.7947866,173.84,173.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125575481,2.8785,173.83,173.8,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730125575686,13.7947866,173.84,173.8,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730125575882,13.7947866,173.84,173.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125576186,13.7947866,173.81,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125578978,13.7947866,173.84,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125579384,2.8785,173.83,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125579587,5.0876,173.91,173.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125579788,13.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125579992,13.7947866,173.85,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125580889,13.7947866,173.88,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125582099,13.7947866,173.88,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125582997,13.7947866,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125583183,13.7947866,173.9,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125583493,13.7947866,173.9,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125583795,13.7947866,173.88,173.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125584487,2.878,173.86,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125584990,338.0,173.9,173.8,20.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125585488,338.0,173.9,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125585690,2.5321,173.91,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125585988,338.0,173.98,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125586190,2.8767,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125586389,13.7947866,173.95,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125586896,13.7947866,173.93,173.88,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125587084,13.7947866,173.93,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125587690,13.7947866,173.88,173.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125587892,2.8778,173.87,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125588493,2.8778,173.87,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125588689,13.7947866,173.88,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125589199,13.7947866,173.9,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125589595,13.7947866,173.9,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125589792,13.7947866,173.9,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125590099,13.7947866,173.93,173.81,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125590299,13.7947866,173.93,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125590600,13.7947866,173.93,173.81,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125590601,2.8771,173.92,173.81,19.5147866]
["bitfinex-derivatives","SOLF0:USTF0",1730125590798,13.7947866,173.9,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125591098,2.8776,173.89,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125591298,2.8776,173.89,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125591596,2.8776,173.89,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125592890,2.8776,173.89,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125593205,2.8776,173.89,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125593392,2.8776,173.89,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125593707,2.8776,173.89,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125594092,13.7947866,173.9,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125594293,13.7947866,173.92,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125594899,2.8772,173.91,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125595199,13.7947866,173.92,173.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125595400,16.6718866,173.92,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125595598,13.7947866,173.92,173.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730125595900,16.6719866,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125596601,13.7947866,173.92,173.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730125596902,16.6717866,173.92,173.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730125597108,13.7947866,173.92,173.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730125597309,13.7947866,173.92,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730125597499,13.7947866,173.92,173.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730125597895,2.8769,173.93,173.84,18.7322866]
["bitfinex-derivatives","SOLF0:USTF0",1730125598311,2.8774,173.9,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125598804,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125598992,13.7947866,173.92,173.84,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730125599191,13.7947866,173.9,173.84,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730125599696,13.7947866,173.9,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125599893,2.8779,173.87,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125600200,13.7947866,173.9,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125600409,2.8777,173.88,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125602110,13.7947866,173.9,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125602797,13.7947866,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125603403,13.7947866,173.93,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125603404,13.7947866,173.93,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125603605,13.7947866,173.93,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125603807,2.8773,173.91,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125604006,2.8773,173.91,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125604599,13.7947866,173.93,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125604896,5.72,173.95,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125604897,2.8778,173.88,173.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125605099,2.8778,173.88,173.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125605397,13.7947866,173.9,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125605398,13.7947866,173.87,173.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125605612,13.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125605904,13.7947866,173.85,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125606606,2.8787,173.82,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125606807,13.7947866,173.85,173.8,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730125607110,13.7947866,173.85,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125607504,13.7947866,173.85,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730125607702,2.8784,173.84,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125608005,13.7947866,173.87,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730125608204,16.6726866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125608404,13.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125608701,13.7947866,173.87,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125609006,2.8781,173.86,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125609401,13.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125609609,338.0,173.88,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125609796,338.0,173.88,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125610303,340.8777,173.88,173.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125610510,340.8777,173.88,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125610806,340.8777,173.88,173.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125611104,340.8777,173.88,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125611495,2.8778,173.87,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125611700,13.7947866,173.89,173.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125611907,13.7947866,173.89,173.84,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730125612114,2.878,173.86,173.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125612303,13.7947866,173.85,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125612504,13.7947866,173.82,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125613002,2.8788,173.81,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125614204,2.5796,173.84,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125614907,351.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125615610,13.7947866,173.84,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125616003,13.7947866,173.84,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730125616004,2.8785,173.84,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730125616403,351.7947866,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125617109,2.8788,173.81,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125618899,2.5723,173.88,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125618900,2.8778,173.88,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125619102,2.4105,173.9,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125620510,2.4105,173.9,173.81,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730125621112,27.82088939,173.95,173.81,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730125621113,2.8776,173.89,173.81,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730125621508,2.8776,173.89,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125622013,2.878,173.86,173.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125622313,2.6325,173.94,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125622708,2.878,173.87,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125623109,2.6325,173.94,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125623309,2.878,173.87,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125624017,2.6325,173.94,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125624208,2.878,173.86,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125625014,2.8778,173.88,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125625316,2.8778,173.88,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125625518,2.8778,173.88,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125625718,2.8778,173.88,173.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730125625911,338.0,173.96,173.81,8.52691168]
["bitfinex-derivatives","SOLF0:USTF0",1730125626115,2.5939,173.99,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125626310,2.5939,173.99,173.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730125626712,2.8768,173.93,173.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730125627814,2.5939,173.99,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125628017,2.8772,173.91,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125628515,360.10088939,174.02,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125628712,2.4713,173.99,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125628913,2.8769,173.93,173.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730125629619,2.8763,173.97,173.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730125629819,2.4713,173.99,173.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730125630016,2.4713,173.99,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125630213,2.8771,173.92,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125630622,24.57218939,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125630920,2.8773,173.9,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125631717,30.27218939,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125632218,2.8771,173.92,173.89,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730125632430,24.57218939,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125632720,2.8763,173.97,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125632925,2.4713,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125633931,2.8763,173.96,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125634629,2.8763,173.96,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730125635221,24.57218939,173.99,173.87,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730125635421,24.57218939,173.99,173.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125635825,2.8771,173.92,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125636018,24.57218939,173.99,173.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125636424,2.8769,173.93,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125637129,24.57218939,173.99,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125637426,2.877,173.92,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125637930,24.57218939,173.99,173.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125638127,24.57218939,173.99,173.87,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730125638425,22.10088939,173.93,173.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125638628,2.8784,173.84,173.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125638934,22.10088939,173.9,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125639124,2.8786,173.83,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125639323,2.5417,173.89,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125639634,2.8783,173.85,173.81,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730125640025,2.8783,173.85,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125640223,2.5417,173.89,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125641333,2.8783,173.84,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125642124,2.5417,173.89,173.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125642332,360.10088939,173.93,173.82,22.10088939]
["bitfinex-derivatives","SOLF0:USTF0",1730125642333,338.0,173.93,173.82,22.10088939]
["bitfinex-derivatives","SOLF0:USTF0",1730125642525,2.3767,173.94,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125642724,2.8769,173.93,173.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125642925,13.82457445,173.97,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125643130,5.7,173.98,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125643429,5.7,173.98,173.88,13.82457445]
["bitfinex-derivatives","SOLF0:USTF0",1730125643430,2.8768,173.94,173.88,13.82457445]
["bitfinex-derivatives","SOLF0:USTF0",1730125644128,16.20127445,174.0,173.88,13.82457445]
["bitfinex-derivatives","SOLF0:USTF0",1730125644323,2.8765,173.95,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125644625,2.3767,174.0,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125644824,2.8766,173.95,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125645019,2.3767,174.0,173.88,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730125645330,2.8764,173.96,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125645630,2.8764,173.96,173.92,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730125648030,2.8764,173.96,173.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125648234,2.8764,173.96,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125648428,2.8761,173.98,173.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125648629,2.3767,174.0,173.92,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1730125649524,2.3767,174.0,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125649729,12.75902207,173.99,173.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125649930,10.31660726,173.95,173.86,21.96991537]
["bitfinex-derivatives","SOLF0:USTF0",1730125650233,2.8774,173.9,173.87,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730125650425,23.07562933,173.89,173.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125650628,12.75902207,173.88,173.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125650938,12.75902207,173.88,173.87,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730125652535,8.32610775,173.88,173.87,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730125653540,8.32610775,173.88,173.87,30.68884501]
["bitfinex-derivatives","SOLF0:USTF0",1730125654141,8.32610775,173.88,173.87,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730125655238,8.32610775,173.88,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125655533,8.32610775,173.88,173.87,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730125656238,5.7,173.99,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125656436,2.8766,173.95,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125656737,5.7,173.99,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125657339,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125657528,5.7,173.99,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125657937,5.7,173.99,173.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125658643,2.8772,173.91,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125659040,2.8772,173.91,173.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125659344,2.8772,173.91,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125660344,5.7,173.99,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125660746,4.8697,174.0,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125660935,2.8766,173.95,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125661140,4.8697,174.0,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125661338,2.8765,173.95,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125661543,4.8697,174.0,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125662346,4.8697,174.0,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125662846,4.8697,174.0,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125662847,4.8697,174.0,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730125663046,4.8697,174.0,173.87,27.81104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125663434,4.8697,174.0,173.87,22.11104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125663642,22.11104501,173.99,173.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125664544,22.11104501,173.99,173.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125664949,22.11104501,173.99,173.85,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730125665138,338.0,173.98,173.85,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730125665342,338.0,173.98,173.85,30.18764501]
["bitfinex-derivatives","SOLF0:USTF0",1730125665542,338.0,173.98,173.88,22.11104501]
["bitfinex-derivatives","SOLF0:USTF0",1730125665752,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125666341,2.8768,173.93,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125666642,338.0,173.98,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125666844,10.5697,174.0,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125667154,2.8766,173.95,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125668449,13.81929608,173.99,173.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125668754,2.8773,173.91,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125669343,2.8777,173.88,173.85,19.07389608]
["bitfinex-derivatives","SOLF0:USTF0",1730125669545,13.81929608,173.96,173.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125670743,351.81929608,173.99,173.87,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125671050,2.8769,173.93,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125671351,13.81929608,173.99,173.89,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125671756,2.8766,173.95,173.89,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125672255,2.8766,173.95,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125676361,4.8697,174.0,173.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730125676362,2.8762,173.97,173.91,19.51929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125676961,2.8762,173.97,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125677163,2.8761,173.98,173.91,19.51929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125677462,4.8697,174.0,173.91,19.51929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125677865,4.8697,174.0,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125677866,2.8765,173.95,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125679566,4.8697,174.0,173.91,19.51929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125679960,4.8697,174.0,173.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125680563,4.8697,174.0,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125681265,13.81929608,173.99,173.87,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125681565,13.81929608,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125682568,2.8773,173.91,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125683062,13.81929608,173.99,173.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730125683268,4.8697,174.0,173.94,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125684069,4.8697,174.0,173.92,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125684465,2.8765,173.96,173.92,16.69619608]
["bitfinex-derivatives","SOLF0:USTF0",1730125684667,4.8697,174.0,173.92,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125684968,2.8775,173.89,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125685166,5.68,173.99,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125685167,13.81929608,173.9,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125685472,2.4888,173.89,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125685771,7.5741,173.89,173.81,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125686168,2.8779,173.87,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125686366,7.5741,173.89,173.81,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125686871,357.49929608,173.95,173.84,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125687073,2.4888,173.94,173.84,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125687371,2.4888,173.94,173.8,3.93132889]
["bitfinex-derivatives","SOLF0:USTF0",1730125687372,2.8765,173.96,173.89,13.81929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125687572,5.1263,173.99,173.89,19.49929608]
["bitfinex-derivatives","SOLF0:USTF0",1730125687974,2.8764,173.96,173.91,16.69629608]
["bitfinex-derivatives","SOLF0:USTF0",1730125688874,5.1263,173.99,173.91,16.69629608]
["bitfinex-derivatives","SOLF0:USTF0",1730125689072,2.8765,173.95,173.91,16.69629608]
["bitfinex-derivatives","SOLF0:USTF0",1730125689583,5.1263,173.99,173.91,16.69629608]
["bitfinex-derivatives","SOLF0:USTF0",1730125689964,2.8764,173.96,173.91,16.69629608]
["bitfinex-derivatives","SOLF0:USTF0",1730125690476,2.8764,173.96,173.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125690477,2.8762,173.97,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125690668,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125690863,2.6067,173.99,173.93,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125691776,2.876,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125692282,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125693076,2.6067,173.99,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125693077,2.8763,173.97,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125693380,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125693580,2.8764,173.96,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125693977,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125694178,2.8761,173.98,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125694681,2.8761,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125696573,2.6067,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125696574,2.8762,173.97,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125697090,2.6067,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125697091,2.8761,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125697388,2.6067,173.99,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730125697775,2.876,173.98,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125697979,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125698483,2.8762,173.97,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730125698684,2.6067,173.99,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125698879,2.6068,174.02,173.93,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125699080,2.6068,174.02,173.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125699685,2.3797,174.05,173.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125699884,2.8755,174.02,173.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730125700084,2.3797,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730125700289,2.3797,174.05,173.96,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125700585,2.3797,174.05,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730125700779,2.3797,174.05,173.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730125701184,2.3797,174.05,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730125701390,2.3797,174.05,173.9,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125701687,2.3797,174.05,173.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125701886,5.68,174.04,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125702183,2.8763,173.97,173.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125702579,5.68,174.04,173.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125702580,22.10635278,174.03,173.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125702784,2.8764,173.96,173.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125703185,22.10635278,174.03,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125703380,2.8772,173.91,173.77,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730125703691,2.8772,173.91,173.83,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125703888,2.8772,173.91,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125704082,2.8774,173.9,173.83,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125704278,5.1059,173.96,173.83,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125704487,5.1059,173.96,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125704692,5.1059,173.96,173.83,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125704988,5.1059,173.96,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125705192,5.1059,173.96,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125705387,5.1059,173.96,173.86,27.78635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125705784,2.5123,173.96,173.86,27.78635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125705990,338.0,173.98,173.89,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125706496,338.0,173.98,173.92,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125706679,10.7223,174.03,173.92,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125706885,5.0423,174.03,173.92,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125707086,2.8758,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125707287,5.0423,174.03,173.92,22.10635278]
["bitfinex-derivatives","SOLF0:USTF0",1730125707790,2.8755,174.01,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125708390,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125708594,2.6044,174.03,173.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125709293,2.8755,174.02,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125709495,2.6044,174.03,173.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125710789,2.6044,174.03,173.96,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730125710790,2.8758,174.0,173.96,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730125711692,2.8755,174.02,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125711891,2.6044,174.03,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125712284,2.6044,174.03,173.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125712490,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125712785,2.8754,174.02,173.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125713201,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125713794,2.8755,174.01,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125714300,2.6044,174.03,173.95,19.49185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125714490,2.8754,174.02,173.95,19.49185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125714692,2.5734,174.08,173.95,19.49185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125714693,2.5059,174.09,173.97,13.81185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125714892,2.875,174.05,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125715792,2.5059,174.09,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730125716901,2.875,174.05,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730125718101,2.8744,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125718401,8.3152,174.1,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125718402,2.6352,174.1,174.04,13.81185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125718795,2.874,174.11,174.04,16.68675131]
["bitfinex-derivatives","SOLF0:USTF0",1730125718991,2.6087,174.13,174.04,13.81185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125719300,2.4897,174.14,174.07,13.81185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125719802,2.4897,174.14,174.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125720199,13.81185131,174.13,174.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125720399,2.4897,174.14,174.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125720400,13.81185131,174.11,174.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125720609,2.8754,174.02,173.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125720902,13.81185131,174.08,173.97,13.81185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125721108,2.8758,174.0,173.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125721797,2.8752,174.03,173.97,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730125722104,2.4282,174.06,173.97,19.49185131]
["bitfinex-derivatives","SOLF0:USTF0",1730125722306,2.8755,174.01,173.97,22.36785131]
["bitfinex-derivatives","SOLF0:USTF0",1730125722505,2.4282,174.06,173.97,22.36785131]
["bitfinex-derivatives","SOLF0:USTF0",1730125722506,2.4282,174.06,173.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125722806,24.5252978,174.06,173.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125723008,2.8762,173.98,173.94,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730125723506,24.5252978,174.06,173.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125723700,2.4282,174.06,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125724101,2.4282,174.06,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125724903,2.4282,174.06,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125725105,2.8755,174.01,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125725508,2.4282,174.06,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125726507,2.8751,174.04,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125726710,2.4282,174.06,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125727114,2.4282,174.06,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125727701,2.8754,174.02,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125728209,2.8754,174.02,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730125728517,2.8754,174.02,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125728701,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125729603,2.4282,174.06,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730125729604,2.8752,174.03,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730125729914,2.4282,174.06,173.97,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125730618,2.4282,174.06,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125731105,2.875,174.04,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125731308,2.4282,174.06,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125731504,2.4282,174.06,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125731709,2.8755,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125732513,2.4282,174.06,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125732813,2.4282,174.06,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730125733003,2.4282,174.06,173.94,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125733313,2.8763,173.97,173.93,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730125733511,5.68,174.03,173.91,24.5124978]
["bitfinex-derivatives","SOLF0:USTF0",1730125733714,5.68,174.03,173.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125733909,5.68,174.03,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125734107,5.68,174.03,173.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730125736008,2.8763,173.96,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730125736815,338.0,174.02,173.9,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730125737309,338.0,174.02,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125738104,338.0,174.02,173.9,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730125738312,338.0,174.02,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730125738611,338.0,174.02,173.94,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125738911,2.4282,174.06,173.94,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125738912,2.4282,174.06,173.97,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125739510,2.8753,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125739707,2.4282,174.06,173.97,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125740814,2.4282,174.06,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125740815,2.8751,174.04,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125741014,2.8751,174.04,173.97,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125741015,2.4282,174.06,173.97,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125741614,2.4282,174.06,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125742117,2.8754,174.02,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730125742509,2.4282,174.06,173.95,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730125742715,2.8758,174.0,173.96,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730125742915,2.4282,174.06,173.92,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125742916,24.5252978,174.06,173.92,27.7770978]
["bitfinex-derivatives","SOLF0:USTF0",1730125743215,24.5252978,174.06,173.92,22.0970978]
["bitfinex-derivatives","SOLF0:USTF0",1730125743421,22.0970978,174.03,173.9,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730125743614,343.66,174.02,173.9,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730125744408,2.8768,173.94,173.9,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730125744726,2.8768,173.94,173.9,24.8867728]
["bitfinex-derivatives","SOLF0:USTF0",1730125745620,2.8768,173.94,173.9,19.2267728]
["bitfinex-derivatives","SOLF0:USTF0",1730125745921,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125746124,2.8768,173.94,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125746510,2.8768,173.94,173.9,19.2267728]
["bitfinex-derivatives","SOLF0:USTF0",1730125747010,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125747315,2.8768,173.94,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125747316,2.8769,173.93,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125747519,2.8769,173.93,173.9,19.2266728]
["bitfinex-derivatives","SOLF0:USTF0",1730125747818,8.2069,174.0,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125748021,2.8768,173.94,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125748314,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125748519,8.2069,174.0,173.9,16.3494728]
["bitfinex-derivatives","SOLF0:USTF0",1730125748713,2.8771,173.92,173.9,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125750818,2.8768,173.94,173.91,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125751024,2.5742,173.98,173.9,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125751520,2.8768,173.94,173.9,16.6973728]
["bitfinex-derivatives","SOLF0:USTF0",1730125753123,2.8768,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125753417,2.5742,173.98,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125753622,2.5742,173.98,173.9,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125753623,2.8768,173.93,173.9,16.6973728]
["bitfinex-derivatives","SOLF0:USTF0",1730125754020,16.3942728,173.98,173.87,16.3189728]
["bitfinex-derivatives","SOLF0:USTF0",1730125754224,16.3942728,173.98,173.87,24.8567728]
["bitfinex-derivatives","SOLF0:USTF0",1730125754821,2.8765,173.95,173.87,24.8567728]
["bitfinex-derivatives","SOLF0:USTF0",1730125755019,16.3942728,173.98,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125755419,2.8771,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125756423,16.3942728,173.98,173.87,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125756622,13.8200728,173.96,173.85,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125756924,2.5742,173.98,173.85,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125757115,2.8773,173.91,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125757522,13.8200728,173.97,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125758216,2.8774,173.9,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125759218,13.8200728,173.97,173.85,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125759413,2.8776,173.89,173.85,16.6981728]
["bitfinex-derivatives","SOLF0:USTF0",1730125759720,5.66,173.94,173.85,16.6981728]
["bitfinex-derivatives","SOLF0:USTF0",1730125759915,5.66,173.94,173.83,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125760115,16.3692728,173.93,173.81,18.9348728]
["bitfinex-derivatives","SOLF0:USTF0",1730125760318,13.8200728,173.91,173.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125760518,2.8787,173.82,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125760719,13.8200728,173.88,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125760913,5.66,173.89,173.81,16.6987728]
["bitfinex-derivatives","SOLF0:USTF0",1730125760914,2.8782,173.85,173.81,16.6987728]
["bitfinex-derivatives","SOLF0:USTF0",1730125761120,2.5886,173.9,173.81,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125761428,2.5886,173.9,173.83,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125761628,2.8779,173.87,173.83,16.6984728]
["bitfinex-derivatives","SOLF0:USTF0",1730125762421,2.8779,173.87,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125762618,2.8781,173.86,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730125763020,2.8781,173.86,173.81,16.4041728]
["bitfinex-derivatives","SOLF0:USTF0",1730125763225,2.5886,173.9,173.81,16.4041728]
["bitfinex-derivatives","SOLF0:USTF0",1730125764319,2.8776,173.89,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125764519,2.5886,173.9,173.81,16.4041728]
["bitfinex-derivatives","SOLF0:USTF0",1730125764919,2.5886,173.9,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125765118,2.5886,173.9,173.81,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730125765323,13.8200728,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125765525,19.4800728,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125766423,2.8788,173.81,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125766636,19.4800728,173.87,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125768021,2.8788,173.81,173.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730125768228,19.4800728,173.82,173.7,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125768425,5.66,173.81,173.7,19.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1730125768628,2.8796,173.77,173.72,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730125768822,5.66,173.81,173.72,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730125769226,5.66,173.81,173.7,19.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1730125769529,8.29,173.84,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730125769724,2.8792,173.79,173.73,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125769921,2.8792,173.79,173.74,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730125770926,2.8792,173.79,173.73,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125771231,2.8792,173.79,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730125772120,2.8792,173.79,173.73,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125772430,8.29,173.84,173.73,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125772827,13.8200728,173.82,173.71,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125773332,2.8792,173.79,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730125773522,2.4882,173.81,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730125774629,2.8796,173.77,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730125774825,2.4882,173.81,173.71,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125775024,2.8796,173.77,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730125775220,2.4882,173.81,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730125775635,2.4882,173.81,173.71,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125775927,2.4882,173.81,173.72,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730125776431,13.8200728,173.8,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730125776729,5.66,173.79,173.69,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125777535,2.8799,173.75,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730125778027,13.8200728,173.77,173.51,14.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730125778233,2.8803,173.73,173.65,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125778436,13.8200728,173.73,173.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125779032,13.8200728,173.75,173.65,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125779231,21.9468728,173.77,173.65,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125779532,2.8796,173.77,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730125779741,19.4800728,173.8,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730125779940,2.8795,173.78,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730125780236,19.4800728,173.8,173.63,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730125780237,13.8200728,173.77,173.63,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730125780427,13.8200728,173.77,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730125780428,2.8801,173.74,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730125780627,13.8200728,173.77,173.64,19.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1730125780822,13.8200728,173.77,173.64,21.8655728]
["bitfinex-derivatives","SOLF0:USTF0",1730125781228,2.8802,173.73,173.64,21.8655728]
["bitfinex-derivatives","SOLF0:USTF0",1730125781625,2.8797,173.76,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730125781829,340.4882,173.81,173.69,19.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1730125782031,340.4882,173.81,173.71,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125782243,2.8792,173.79,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730125782538,340.4882,173.81,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730125783139,340.4882,173.81,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730125783436,340.4882,173.81,173.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125783632,340.4882,173.81,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125783633,338.0,173.81,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125783828,16.2868728,173.84,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125784431,13.8200728,173.86,173.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125784635,13.8200728,173.86,173.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125785032,13.8200728,173.86,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730125785333,13.8200728,173.86,173.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125785538,342.9236,173.88,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125785539,340.4009,173.88,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125785941,2.8779,173.87,173.79,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730125786137,340.4009,173.88,173.79,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730125786343,13.8200728,173.9,173.81,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125786544,2.8773,173.91,173.81,13.8200728]
["bitfinex-derivatives","SOLF0:USTF0",1730125787137,2.8773,173.91,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125787437,2.8773,173.9,173.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125788645,13.8200728,173.88,173.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125789143,2.8784,173.84,173.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125789643,13.8200728,173.88,173.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125789842,2.8786,173.83,173.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125790950,2.8788,173.81,173.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125791140,2.5256,173.87,173.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125791340,2.5756,173.89,173.81,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125792054,5.4532,173.89,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125792345,2.5756,173.89,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125793344,5.4531,173.89,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125793647,2.5756,173.89,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125794853,2.8779,173.87,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125796845,2.5756,173.89,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125797046,2.8776,173.89,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125797447,2.4188,173.94,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125797952,2.8773,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125798443,2.8774,173.9,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125798844,2.8774,173.9,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125799040,2.4188,173.94,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125799857,2.8771,173.92,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125800061,2.4188,173.94,173.85,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730125800357,2.4188,173.94,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125800655,2.4188,173.94,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125801244,2.8777,173.88,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125801450,2.4188,173.94,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125801947,2.8778,173.88,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730125802450,2.4188,173.94,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125802749,2.4188,173.94,173.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125802949,2.8779,173.87,173.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125803354,338.0,173.93,173.81,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125803558,2.4188,173.94,173.55,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730125803559,22.11819924,173.89,173.75,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125803860,22.11819924,173.87,173.72,24.55709924]
["bitfinex-derivatives","SOLF0:USTF0",1730125804040,22.11819924,173.84,173.7,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125804240,351.9047,173.86,173.63,67.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730125804241,346.1487,173.86,173.73,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125804449,340.5087,173.86,173.73,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125804648,5.64,173.85,173.73,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125805451,346.1487,173.86,173.73,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125806348,2.8789,173.81,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730125807145,2.8787,173.82,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730125807347,2.5087,173.86,173.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125807550,2.5087,173.86,173.78,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125807857,338.0,173.89,173.81,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125808052,2.6274,173.92,173.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125808258,2.6274,173.92,173.82,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730125809050,5.5044,173.92,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125809257,2.6274,173.92,173.84,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125809447,2.8772,173.91,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125810054,2.6274,173.92,173.84,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125810256,338.0,173.96,173.84,22.11819924]
["bitfinex-derivatives","SOLF0:USTF0",1730125810457,4.9203,173.97,173.9,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125810655,2.8767,173.94,173.9,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125811358,4.9203,173.97,173.9,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125811562,2.8768,173.93,173.9,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125812156,2.8765,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125812357,338.0,174.0,173.93,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125812858,2.8761,173.98,173.93,16.6948909]
["bitfinex-derivatives","SOLF0:USTF0",1730125813359,338.0,174.0,173.93,16.6948909]
["bitfinex-derivatives","SOLF0:USTF0",1730125813565,2.8763,173.97,173.93,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125814353,13.8180909,173.99,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125815064,338.0,174.0,173.9,16.6953909]
["bitfinex-derivatives","SOLF0:USTF0",1730125815458,2.8766,173.95,173.9,16.6953909]
["bitfinex-derivatives","SOLF0:USTF0",1730125815854,338.0,174.0,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125816256,338.0,174.02,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125816464,338.0,174.02,173.92,16.6949909]
["bitfinex-derivatives","SOLF0:USTF0",1730125816657,2.8762,173.97,173.92,16.6949909]
["bitfinex-derivatives","SOLF0:USTF0",1730125817263,2.8762,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730125818064,13.8180909,174.01,173.9,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125818367,13.8180909,174.01,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125818562,13.8180909,174.01,173.84,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730125818765,2.8767,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730125818965,13.8180909,173.99,173.86,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125819369,13.8180909,173.99,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125819768,2.8768,173.94,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730125819966,338.0,173.98,173.89,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125820166,338.0,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125820369,340.8761,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125820568,338.0,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125822866,340.876,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125823065,338.0,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125823264,338.0,173.98,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730125823477,338.0,173.98,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125823974,2.8763,173.96,173.91,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125824674,2.8756,174.01,173.93,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125824873,2.8756,174.01,173.95,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125825075,7.5416,174.03,173.95,19.4580909]
["bitfinex-derivatives","SOLF0:USTF0",1730125825275,2.4802,174.03,173.95,19.4580909]
["bitfinex-derivatives","SOLF0:USTF0",1730125825877,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125826272,5.3555,174.03,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730125826767,2.4802,174.03,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730125827170,13.8180909,174.11,174.0,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125827373,67.8662,174.16,174.02,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125827374,2.6242,174.1,174.02,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125827569,2.8745,174.08,174.02,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125827773,2.6242,174.1,174.02,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125828176,2.6242,174.1,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125828177,2.8746,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125828389,2.6242,174.1,174.02,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125829078,338.0,174.15,174.05,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125829273,13.8180909,174.08,173.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125829576,13.8180909,174.05,173.94,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125829881,13.05,174.07,173.97,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125830082,13.05,174.07,173.97,19.4580909]
["bitfinex-derivatives","SOLF0:USTF0",1730125830683,2.8748,174.06,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730125830878,7.41,174.07,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730125831083,2.4152,174.07,174.01,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125831278,2.874,174.1,174.04,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125831879,2.874,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730125832375,2.874,174.1,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730125832681,4.9105,174.13,173.9,20.14415774]
["bitfinex-derivatives","SOLF0:USTF0",1730125832985,4.9105,174.13,174.0,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125832986,13.8180909,174.12,174.0,13.8180909]
["bitfinex-derivatives","SOLF0:USTF0",1730125833282,13.8180909,174.12,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125833487,13.8180909,174.12,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730125833683,2.8749,174.05,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125834273,13.8180909,174.1,174.01,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730125834472,4.9105,174.13,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125834884,22.08216532,174.12,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125835475,2.8746,174.07,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125836490,4.9105,174.13,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125836780,2.8745,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730125837378,4.9105,174.13,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125837979,2.8741,174.1,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125838180,4.9105,174.13,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125838785,2.8744,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125839186,2.8742,174.09,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730125839681,2.4152,174.13,174.02,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125839883,5.2888,174.13,174.04,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125840083,2.4152,174.13,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125840284,2.8741,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730125840492,2.4152,174.13,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125840892,2.4152,174.13,174.0,29.47096532]
["bitfinex-derivatives","SOLF0:USTF0",1730125841188,22.08216532,174.12,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125841385,22.08216532,174.12,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730125841991,2.8746,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125843480,2.8741,174.1,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125843686,22.08216532,174.12,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125844385,2.8743,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730125844582,22.08216532,174.12,174.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125844991,22.08216532,174.09,173.95,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730125845188,8.1896,174.08,173.95,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730125845393,10.7328,174.08,173.95,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730125845691,10.7328,174.08,173.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125845998,2.8753,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730125846395,24.99167181,174.06,173.92,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125846595,24.99167181,174.06,173.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1730125846596,2.876,173.99,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125847186,22.08216532,174.03,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125847187,2.876,173.98,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730125847592,22.08216532,174.03,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125847593,27.72216532,174.03,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125847791,2.5444,174.02,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730125847996,2.5444,174.02,173.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125848292,22.08216532,174.01,173.9,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730125848501,2.8768,173.93,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730125848699,4.9596,174.0,173.94,159.61388]
["bitfinex-derivatives","SOLF0:USTF0",1730125848998,22.08216532,173.98,173.94,159.61388]
["bitfinex-derivatives","SOLF0:USTF0",1730125849194,24.95866532,173.95,173.94,125.63948]
["bitfinex-derivatives","SOLF0:USTF0",1730125849389,24.95866532,173.95,173.94,125.17988]
["bitfinex-derivatives","SOLF0:USTF0",1730125850992,24.95866532,173.95,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125851790,2.8765,173.96,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125851995,5.64,173.99,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125852797,338.0,174.01,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125852994,2.8761,173.98,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125853500,2.8758,173.99,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125854394,2.8758,173.99,173.94,36.16026417]
["bitfinex-derivatives","SOLF0:USTF0",1730125854795,2.8758,173.99,173.94,36.16016417]
["bitfinex-derivatives","SOLF0:USTF0",1730125854997,2.8754,174.02,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125855203,360.08216532,174.07,173.94,33.28366417]
["bitfinex-derivatives","SOLF0:USTF0",1730125855204,5.64,174.05,173.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730125855600,2.8753,174.03,173.95,27.08206532]
["bitfinex-derivatives","SOLF0:USTF0",1730125855994,2.8753,174.03,173.98,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125856498,2.8751,174.04,173.95,27.08206532]
["bitfinex-derivatives","SOLF0:USTF0",1730125856999,2.8747,174.06,173.98,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125857198,5.64,174.13,174.0,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125857997,2.8745,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730125858890,2.8745,174.08,174.0,22.08216532]
["bitfinex-derivatives","SOLF0:USTF0",1730125859703,365.72216532,174.15,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730125860003,2.8742,174.09,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125861301,2.8742,174.09,174.05,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730125861699,2.8742,174.09,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125862002,22.08216532,174.15,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125862403,5.64,174.16,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125863002,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125863199,2.874,174.11,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125863200,365.70216532,174.17,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125863400,360.08216532,174.17,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125863599,2.874,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125863895,2.874,174.1,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125863896,360.08216532,174.17,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125864102,2.8738,174.12,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730125864299,2.8738,174.12,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125864300,22.08216532,174.17,174.05,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730125864706,22.08216532,174.17,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125864707,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730125864906,22.08216532,174.17,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125866206,2.8742,174.1,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125868008,27.70216532,174.18,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125868707,2.8741,174.1,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125868905,27.70216532,174.18,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125869206,2.8737,174.13,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125869395,22.08216532,174.18,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125869601,22.08216532,174.18,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730125869904,2.55806582,174.32,174.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730125869905,27.70216532,174.21,174.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125870205,2.86718938,174.24,174.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125870206,338.0,174.23,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730125870403,338.0,174.23,174.14,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730125870607,338.0,174.23,174.14,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730125870801,2.8727,174.19,174.14,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730125871195,338.0,174.23,174.14,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730125871402,19.41661032,174.27,174.16,13.79661032]
["bitfinex-derivatives","SOLF0:USTF0",1730125871702,13.79661032,174.27,174.16,13.79661032]
["bitfinex-derivatives","SOLF0:USTF0",1730125871904,2.872,174.23,174.18,13.79661032]
["bitfinex-derivatives","SOLF0:USTF0",1730125872104,338.0,174.28,174.21,13.79661032]
["bitfinex-derivatives","SOLF0:USTF0",1730125872300,2.8713,174.27,174.21,13.79661032]
["bitfinex-derivatives","SOLF0:USTF0",1730125872506,2.8713,174.27,174.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125872507,5.62,174.33,174.2,27.67305096]
["bitfinex-derivatives","SOLF0:USTF0",1730125872902,2.8713,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730125873209,2.8713,174.27,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125873609,2.8713,174.27,174.23,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730125873911,2.8711,174.28,174.23,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730125874311,22.05305096,174.32,174.23,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730125874507,2.8717,174.24,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125874808,22.05305096,174.32,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125875001,2.8708,174.3,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125875315,338.0,174.34,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125875614,27.67305096,174.35,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125875909,27.67305096,174.35,174.23,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1730125876509,2.871,174.29,174.23,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730125876808,365.67305096,174.37,174.23,26.95725096]
["bitfinex-derivatives","SOLF0:USTF0",1730125877599,360.05305096,174.37,174.23,26.95725096]
["bitfinex-derivatives","SOLF0:USTF0",1730125878006,2.8707,174.3,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730125878513,2.8707,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125878514,2.8708,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730125878715,2.8708,174.3,174.23,26.95725096]
["bitfinex-derivatives","SOLF0:USTF0",1730125879212,338.0,174.37,174.25,22.05305096]
["bitfinex-derivatives","SOLF0:USTF0",1730125879708,2.8702,174.34,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125879912,22.05305096,174.4,174.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125880100,22.05305096,174.4,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125880304,338.0,174.43,174.3,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730125880305,27.67305096,174.43,174.3,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730125880709,27.67305096,174.43,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125881108,22.05305096,174.43,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125881304,27.67305096,174.43,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125881516,2.8696,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125881814,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125882015,2.8696,174.37,174.3,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730125882515,2.8696,174.37,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730125882910,27.67305096,174.43,174.3,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730125883814,22.05305096,174.4,174.3,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730125884004,2.87,174.35,174.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125884205,22.05305096,174.37,174.27,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730125884408,22.05305096,174.37,174.24,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730125884607,2.8705,174.32,174.25,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730125884805,22.05305096,174.34,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125885507,2.871,174.29,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125885917,2.871,174.29,174.25,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730125887116,2.8705,174.32,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125887315,22.05305096,174.34,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125887715,360.05305096,174.37,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125889109,360.05305096,174.37,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125889511,2.8705,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730125890116,2.8702,174.33,174.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125890519,343.62,174.39,174.26,22.05305096]
["bitfinex-derivatives","SOLF0:USTF0",1730125890821,5.62,174.39,174.26,22.05305096]
["bitfinex-derivatives","SOLF0:USTF0",1730125891119,5.62,174.39,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125891514,22.05305096,174.4,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730125891720,22.05305096,174.4,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125892523,2.8703,174.33,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125893809,2.8704,174.32,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730125895418,2.8703,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730125895621,22.05305096,174.4,174.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125896212,27.65305096,174.4,174.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125896517,5.6,174.41,174.31,13.78580672]
["bitfinex-derivatives","SOLF0:USTF0",1730125896823,5.6,174.41,174.33,13.78580672]
["bitfinex-derivatives","SOLF0:USTF0",1730125897523,5.6,174.43,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730125898120,2.8696,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730125899425,5.6,174.43,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125899927,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730125900623,5.6,174.43,174.32,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125900821,5.6,174.43,174.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125900822,27.65042915,174.43,174.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125901222,2.8694,174.38,174.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125901431,22.05042915,174.41,174.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125901625,22.05042915,174.41,174.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125901925,22.05042915,174.41,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730125902330,27.65042915,174.43,174.29,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125902524,22.05042915,174.43,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125902725,27.65042915,174.43,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730125905526,2.8705,174.32,174.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125905932,22.05042915,174.41,174.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125906523,22.05042915,174.34,174.19,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125906724,5.6,174.33,174.19,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125906929,22.05042915,174.31,174.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125907134,8.45483691,174.33,174.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125907332,22.05042915,174.29,174.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125907544,2.8718,174.24,174.19,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730125907830,5.6,174.28,174.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125908337,5.6,174.28,174.14,24.63432915]
["bitfinex-derivatives","SOLF0:USTF0",1730125908338,22.05042915,174.26,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125908725,2.8722,174.22,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125908928,22.05042915,174.26,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125909328,2.872,174.23,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125909535,22.05042915,174.26,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125910237,2.8722,174.21,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730125911026,5.6,174.25,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125911233,2.872,174.23,174.14,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125911445,5.6,174.25,174.14,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125911832,5.6,174.25,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125912027,5.6,174.25,174.14,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125912329,5.6,174.25,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125912836,2.8721,174.22,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125913041,5.6,174.25,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125913429,2.8727,174.19,174.14,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730125914041,2.8727,174.19,174.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125914240,2.8727,174.19,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730125914635,2.8722,174.22,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730125914834,2.8722,174.22,174.14,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125915140,343.6,174.25,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125915141,2.872,174.23,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730125915344,2.872,174.23,174.14,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125915534,338.0,174.25,174.14,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125915839,2.8721,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730125916332,338.0,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730125916533,338.0,174.25,174.14,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125917239,338.0,174.25,174.12,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730125917240,22.05042915,174.24,174.12,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730125917543,2.8732,174.15,174.12,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730125918131,343.6,174.23,174.12,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730125918443,2.8731,174.16,174.12,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730125918634,343.6,174.23,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730125918941,5.6,174.23,174.12,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730125919143,5.6,174.23,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125919644,2.8727,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730125920140,22.05042915,174.2,173.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1730125920331,2.8742,174.09,174.06,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730125920639,22.05042915,174.18,174.06,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730125920640,5.62,174.16,174.06,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730125920943,5.62,174.16,173.99,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125920944,22.05042915,174.15,173.99,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125921145,22.05042915,174.12,174.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125921339,2.8752,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730125921537,338.0,174.1,173.97,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730125921739,5.62,174.11,173.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125922041,2.8749,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730125922443,2.8749,174.05,173.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125922444,5.62,174.11,173.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730125922743,22.05042915,174.06,173.94,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1730125922945,5.6,174.05,173.94,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1730125923145,27.65042915,174.05,173.94,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1730125923336,5.6,174.05,173.94,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1730125923638,27.65042915,174.07,173.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125923843,22.05042915,174.04,173.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125924838,27.65042915,174.07,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730125925643,27.65042915,174.07,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730125925834,2.875,174.04,173.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125926036,27.65042915,174.07,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730125926234,27.65042915,174.07,173.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125926440,27.65042915,174.07,173.93,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125926633,22.05042915,174.04,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125926839,22.05042915,174.04,173.9,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125927043,2.8761,173.98,173.9,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125927236,5.6,174.02,173.9,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125927443,22.05042915,174.01,173.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125927845,22.05042915,174.01,173.89,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1730125928044,2.8761,173.98,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125928344,22.05042915,174.01,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125929841,5.6,174.02,173.9,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125930048,5.6,174.02,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730125930541,5.6,174.02,173.9,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125930844,5.6,174.02,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125931039,2.8765,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125931545,22.05042915,174.01,173.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125931743,2.8767,173.94,173.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125931945,5.6,173.96,173.86,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730125932148,2.8771,173.92,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125932747,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125933142,5.6,173.96,173.86,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730125933343,2.8776,173.89,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125933646,360.05042915,173.95,173.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125933846,2.8774,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125934043,360.05042915,173.95,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125934251,360.05042915,173.95,173.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125934445,2.8771,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125934848,2.8772,173.91,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730125935445,360.05042915,173.95,173.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730125935643,360.05042915,173.95,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730125935950,338.0,173.95,173.84,24.67112915]
["bitfinex-derivatives","SOLF0:USTF0",1730125936146,2.8769,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125936848,338.0,173.95,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125937045,338.0,173.95,173.84,24.67112915]
["bitfinex-derivatives","SOLF0:USTF0",1730125937350,340.8766,173.95,173.86,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125937753,2.8766,173.95,173.86,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125938245,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730125938941,5.6,174.0,173.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125939149,22.05042915,173.98,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125939552,2.8765,173.95,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125939854,22.05042915,173.98,173.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125940047,2.8766,173.95,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730125940248,2.8766,173.95,173.89,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125940948,2.8762,173.97,173.89,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125941143,22.05042915,173.98,173.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125941548,2.8774,173.9,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125942249,2.8774,173.9,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730125942752,27.65042915,173.95,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125942946,27.65042915,173.95,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125943141,2.8775,173.89,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125946055,2.877,173.92,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125946248,27.65042915,173.95,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125946249,5.6,173.95,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125946452,22.05042915,173.93,173.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125946849,22.05042915,173.93,173.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1730125947045,338.0,173.92,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125947843,2.8781,173.86,173.82,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730125948354,2.8777,173.88,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125948656,2.8777,173.88,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125949047,2.8777,173.88,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125949656,338.0,173.92,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125949954,2.8775,173.89,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730125950347,2.8775,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125950745,2.8775,173.89,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125950945,2.8777,173.88,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125951348,338.0,173.92,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125951554,2.8778,173.88,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125951754,2.8778,173.88,173.82,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730125952057,5.6,173.89,173.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730125952243,5.6,173.88,173.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730125952447,8.6292,173.96,173.77,1.05798276]
["bitfinex-derivatives","SOLF0:USTF0",1730125952448,22.05042915,173.85,173.77,1.05798276]
["bitfinex-derivatives","SOLF0:USTF0",1730125952653,5.6,173.85,173.77,1.05798276]
["bitfinex-derivatives","SOLF0:USTF0",1730125952954,27.65042915,173.85,173.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730125953154,2.8789,173.81,173.76,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730125953349,27.65042915,173.85,173.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125953544,5.6,173.85,173.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125953747,2.8786,173.83,173.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125954249,2.8786,173.83,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730125954447,343.6,173.87,173.74,1.05823959]
["bitfinex-derivatives","SOLF0:USTF0",1730125954653,2.8784,173.84,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730125954856,5.6,173.89,173.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125955161,5.6,173.89,173.79,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730125955457,5.6,173.89,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730125955666,5.6,173.89,173.79,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730125956050,2.8781,173.86,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125956255,5.6,173.91,173.79,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730125956450,22.05042915,173.95,173.8,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125956662,5.6,173.94,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125958260,5.6,173.94,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125958657,22.05042915,173.92,173.79,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730125959456,5.6,173.94,173.8,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125959662,2.8774,173.9,173.8,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125959964,2.8774,173.9,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125961163,2.8774,173.9,173.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125961164,5.6,173.94,173.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125961565,5.6,173.96,173.83,27.65042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125961863,2.8767,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730125962161,365.65042915,173.98,173.84,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730125962369,62.14,174.01,173.85,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125962370,338.0,174.0,173.85,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125962561,22.05042915,173.95,173.84,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730125962863,22.05042915,173.93,173.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125963065,27.65042915,173.93,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125963269,22.05042915,173.9,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125963571,22.05042915,173.87,173.74,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730125963767,27.65042915,173.87,173.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125964061,2.8785,173.84,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730125964456,27.65042915,173.87,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730125964663,27.65042915,173.87,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125965261,2.8788,173.82,173.77,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730125965462,2.8788,173.82,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730125965667,2.8785,173.84,173.74,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730125965965,22.05042915,173.84,173.74,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730125966258,22.05042915,173.84,173.74,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730125966876,22.05042915,173.84,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730125967054,22.05042915,173.84,173.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1730125967254,2.879,173.81,173.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1730125967460,22.05042915,173.84,173.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1730125967862,2.8788,173.82,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125968058,2.8788,173.82,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730125968263,338.0,173.86,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125968469,343.6,173.86,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125968671,343.6,173.86,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125968870,2.8786,173.83,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125969174,343.6,173.86,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125969568,2.8789,173.81,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730125969767,365.65042915,173.86,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125970166,365.65042915,173.86,173.76,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730125970167,2.8789,173.81,173.76,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730125970368,27.65042915,173.86,173.76,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730125970672,2.8789,173.81,173.77,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730125971375,27.65042915,173.86,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125971766,5.6,173.86,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125972069,22.05042915,173.88,173.75,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125972269,27.65042915,173.88,173.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125972975,2.8784,173.84,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730125973376,27.65042915,173.88,173.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125973377,5.6,173.88,173.77,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730125973578,2.8783,173.85,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730125974068,5.6,173.88,173.78,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730125974466,5.6,173.88,173.79,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730125974664,2.8779,173.87,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125975062,5.6,173.91,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125975268,2.8778,173.88,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125975770,2.8778,173.88,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125975970,2.8779,173.87,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125976171,22.05042915,173.91,173.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730125976376,22.05042915,173.88,173.79,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730125976676,27.65042915,173.88,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125977569,27.65042915,173.88,173.79,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730125978172,2.8778,173.87,173.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730125978666,2.8778,173.88,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125978864,27.65042915,173.91,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125979372,5.6,173.93,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125979577,5.6,173.92,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125979775,2.8776,173.89,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730125979979,5.6,173.92,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125980379,2.8779,173.87,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125981079,2.8777,173.88,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125981279,5.6,173.92,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125981683,2.8776,173.89,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125981982,62.16,173.97,173.79,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730125981983,22.05042915,173.97,173.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125982176,22.05042915,173.97,173.85,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730125982380,27.63042915,173.99,173.86,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730125982884,2.8768,173.94,173.87,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730125983180,27.63042915,173.99,173.87,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730125983383,2.877,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125983584,27.63042915,173.99,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730125984084,22.05042915,173.96,173.87,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730125984282,5.58,173.99,173.81,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1730125984283,22.05042915,173.94,173.81,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1730125984478,2.8775,173.9,173.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125984677,2.8775,173.9,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730125984885,27.63042915,173.94,173.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125985079,338.0,173.96,173.85,2.81614142]
["bitfinex-derivatives","SOLF0:USTF0",1730125985282,338.0,173.96,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730125985679,338.0,173.96,173.85,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730125986084,2.8769,173.93,173.85,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730125986282,343.58,173.96,173.85,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730125986477,22.05042915,173.95,173.85,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730125986683,2.8778,173.88,173.85,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730125986985,22.05042915,173.95,173.85,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730125987986,343.58,173.96,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125987987,22.05042915,173.91,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125988289,2.8776,173.89,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125988589,27.63042915,173.91,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125988986,22.05042915,173.88,173.78,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730125989582,2.8788,173.82,173.78,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730125990282,2.8787,173.82,173.78,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730125990991,22.05042915,173.88,173.78,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1730125991185,2.8789,173.81,173.77,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1730125991792,2.8786,173.83,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730125992090,338.0,173.9,173.77,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1730125992091,5.58,173.89,173.77,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1730125992490,2.8783,173.84,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730125992683,2.8783,173.84,173.81,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730125993083,2.8781,173.86,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125993289,2.8781,173.86,173.81,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730125993691,2.8781,173.86,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730125994085,2.8778,173.88,173.81,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730125994390,338.0,173.91,173.81,30.05692915]
["bitfinex-derivatives","SOLF0:USTF0",1730125994590,340.8773,173.91,173.81,30.05692915]
["bitfinex-derivatives","SOLF0:USTF0",1730125994789,340.8773,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125994790,338.0,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125994986,5.58,173.93,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730125995187,2.8778,173.88,173.81,30.05692915]
["bitfinex-derivatives","SOLF0:USTF0",1730125995385,2.8778,173.88,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125995698,2.8778,173.88,173.85,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730125996198,2.8772,173.91,173.85,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730125996493,5.58,173.93,173.85,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730125996997,2.878,173.86,173.85,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730125997392,2.8786,173.82,173.81,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730125998191,5.58,173.88,173.77,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730125998490,5.58,173.88,173.77,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730125998694,2.8786,173.83,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730125998891,5.58,173.88,173.77,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730125999089,338.0,173.91,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730125999289,22.05042915,173.94,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125999290,2.8778,173.87,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125999495,343.58,173.93,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730125999691,22.05042915,173.91,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126002092,22.05042915,173.91,173.81,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730126002798,22.05042915,173.91,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126002991,22.05042915,173.91,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730126003392,2.8782,173.85,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126003593,2.8782,173.85,173.81,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730126004191,2.8783,173.84,173.81,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730126004695,5.58,173.93,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126004895,2.8777,173.88,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126005490,338.0,173.94,173.81,27.63042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126005992,338.0,173.94,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730126006294,5.58,173.98,173.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126006594,2.8768,173.94,173.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730126007189,2.8768,173.94,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730126008590,2.8768,173.94,173.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730126008591,27.63042915,174.0,173.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730126008796,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730126008997,5.58,174.0,173.87,25.81382915]
["bitfinex-derivatives","SOLF0:USTF0",1730126009195,62.16,174.05,173.9,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126009196,338.0,174.05,173.9,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126009399,5.58,174.08,173.93,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126009698,0.87436979,174.07,173.94,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730126010001,22.05042915,174.03,173.94,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730126010188,22.05042915,174.03,173.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126010395,2.8756,174.01,173.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126010592,22.05042915,174.06,173.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126010798,27.63042915,174.08,173.95,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730126010999,22.05042915,174.02,173.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1730126011292,22.05042915,174.02,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126011293,22.05042915,173.97,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126011496,2.8774,173.9,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126011705,22.05042915,173.97,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126012093,2.8773,173.9,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126012294,360.05042915,173.97,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126012489,2.8777,173.88,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126012699,22.05042915,173.94,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126013095,2.8778,173.87,173.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730126013301,2.8778,173.87,173.86,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730126013598,2.8778,173.87,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126014401,22.05042915,173.94,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126014605,2.8781,173.86,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126015205,22.05042915,173.94,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126015399,5.58,173.95,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126015907,2.8776,173.89,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730126016102,5.58,173.95,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126016502,5.58,173.95,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730126018505,2.8775,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730126019006,5.58,173.95,173.82,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1730126019206,5.58,173.95,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126019504,2.8781,173.86,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126020106,2.8783,173.84,173.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126020411,2.8783,173.84,173.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730126020412,22.05042915,173.88,173.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126020608,22.05042915,173.88,173.75,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730126020911,2.879,173.81,173.76,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730126021113,22.05042915,173.88,173.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126021511,2.8784,173.84,173.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126022013,2.8786,173.83,173.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126022205,22.05042915,173.88,173.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126023116,2.8789,173.81,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730126023713,2.8786,173.83,173.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126024614,22.05042915,173.85,173.75,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730126025221,2.8788,173.81,173.75,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730126026025,2.8788,173.81,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730126026226,2.8788,173.81,173.75,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730126026628,2.8788,173.81,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730126026829,343.58,173.9,173.76,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126026830,338.0,173.9,173.76,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126027128,365.63042915,173.91,173.76,24.87488805]
["bitfinex-derivatives","SOLF0:USTF0",1730126027325,2.8783,173.84,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730126027829,365.63042915,173.91,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126028422,2.8784,173.84,173.8,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730126029029,2.8782,173.85,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126029225,2.8782,173.85,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730126029729,5.58,173.9,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126030226,2.8786,173.83,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126031236,343.58,173.9,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126031532,2.8783,173.85,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126032631,338.0,173.9,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126033026,338.0,173.9,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730126033227,2.8778,173.88,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730126033422,338.0,173.9,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730126033626,5.58,173.93,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730126034335,5.58,173.93,173.84,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730126034522,2.8778,173.88,173.84,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730126034728,5.58,173.93,173.84,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730126035028,5.58,173.96,173.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126035336,27.63042915,173.97,173.85,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730126035737,2.8773,173.91,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126035938,27.63042915,173.97,173.85,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730126036128,2.8768,173.94,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730126036329,27.63042915,173.97,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730126036832,5.7539,173.93,173.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126037036,22.05042915,173.86,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126037232,5.58,173.85,173.77,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730126037536,27.63042915,173.85,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126037933,2.8793,173.78,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126038124,5.58,173.85,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126039838,2.8786,173.83,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126040144,5.58,173.85,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126040328,2.8788,173.82,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126041637,5.58,173.85,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126042430,22.05042915,173.84,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126042626,2.8791,173.8,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126042832,22.05042915,173.84,173.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730126043238,22.05042915,173.84,173.72,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730126043239,2.8794,173.78,173.72,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730126043441,360.05042915,173.84,173.71,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730126043737,2.8794,173.78,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730126043931,360.05042915,173.84,173.71,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730126044334,2.8791,173.8,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730126044635,360.05042915,173.84,173.71,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730126044939,338.0,173.84,173.72,22.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1730126045535,338.0,173.84,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730126046340,2.879,173.8,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730126046536,13.82865788,173.83,173.72,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126046742,13.82865788,173.81,173.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126047243,13.82865788,173.78,173.71,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730126047442,19.50865788,173.83,173.72,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126047641,19.50865788,173.83,173.74,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730126048634,13.82865788,173.83,173.72,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126048942,19.50865788,173.83,173.77,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730126049439,2.8787,173.82,173.77,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730126049637,357.50865788,173.85,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730126049839,19.50865788,173.85,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730126050441,13.82865788,173.83,173.74,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1730126050839,2.8793,173.79,173.74,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1730126051144,2.8793,173.79,173.75,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730126051343,13.82865788,173.83,173.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126051741,5.7535,173.94,173.76,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126051945,351.82865788,173.91,173.8,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126052137,2.8775,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730126052335,13.82865788,173.91,173.81,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730126052643,2.8771,173.92,173.82,13.82865788]
["bitfinex-derivatives","SOLF0:USTF0",1730126053150,2.8772,173.91,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126053441,13.82865788,173.93,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126053945,5.68,173.95,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126054341,2.877,173.92,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126054644,5.68,173.95,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126054839,2.8771,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730126055035,5.68,173.95,173.82,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126055240,22.09634714,173.97,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126055441,2.8769,173.93,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126055748,22.09634714,173.97,173.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126056339,22.09634714,173.97,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126056741,22.09634714,173.97,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730126056941,22.09634714,173.97,173.85,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1730126057333,22.09634714,173.97,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126057538,2.8771,173.92,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126058042,2.8768,173.94,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730126058243,22.09634714,173.97,173.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126058740,343.68,173.99,173.85,27.75634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126058942,338.0,173.99,173.85,27.75634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126059246,360.09634714,174.0,173.85,27.75634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126059839,2.8765,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730126060040,360.09634714,174.0,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730126060438,2.8762,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730126061042,2.8761,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730126061342,360.09634714,174.02,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730126062043,365.75634714,174.05,173.91,24.60064714]
["bitfinex-derivatives","SOLF0:USTF0",1730126062241,22.09634714,174.05,173.91,24.60064714]
["bitfinex-derivatives","SOLF0:USTF0",1730126062440,2.8752,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730126063548,338.0,174.07,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730126063738,338.0,174.07,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126063739,2.875,174.05,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126063945,338.0,174.07,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126064250,2.8747,174.06,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126064451,2.8747,174.06,173.98,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730126064645,360.09634714,174.11,173.98,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730126064844,360.09634714,174.11,173.99,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730126065046,2.875,174.05,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730126065243,22.09634714,174.08,173.99,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730126065438,5.66,174.07,173.99,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730126065839,2.8756,174.01,173.99,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730126066753,22.09634714,174.05,173.99,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730126067449,22.09634714,174.05,173.91,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730126067648,22.09634714,174.05,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730126068244,22.09634714,174.05,173.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730126068449,22.09634714,174.05,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126068649,2.8754,174.02,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126068849,2.8754,174.02,173.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730126069054,2.8754,174.02,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730126069254,2.8754,174.02,173.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730126069557,22.09634714,174.05,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126069855,2.8755,174.01,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126070055,22.09634714,174.05,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730126070550,22.09634714,174.05,173.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730126070748,2.8756,174.01,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730126070942,2.8756,174.01,173.97,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730126071150,22.09634714,174.08,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730126071552,2.8751,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730126072351,22.09634714,174.08,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126073056,22.09634714,174.06,173.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126073360,22.09634714,174.03,173.88,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126073651,22.09634714,173.97,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126073858,5.56,173.96,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126074048,5.56,173.96,173.76,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126074049,22.09634714,173.9,173.76,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126074247,22.09634714,173.9,173.8,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730126074657,2.8778,173.88,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730126075851,2.8779,173.87,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730126076249,22.09634714,173.9,173.76,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126076451,22.09634714,173.9,173.78,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730126077753,22.09634714,173.87,173.71,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126077949,5.58,173.86,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126078154,2.8791,173.8,173.73,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730126078550,22.09634714,173.85,173.73,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730126079363,22.09634714,173.85,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126079859,2.8798,173.76,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126080066,22.09634714,173.82,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126080659,2.8795,173.77,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126080854,22.09634714,173.82,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126081860,22.09634714,173.85,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126082164,27.67634714,173.85,173.73,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730126082563,22.09634714,173.82,173.68,27.67634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126082765,22.09634714,173.82,173.7,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730126083465,2.8792,173.79,173.71,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730126083661,22.09634714,173.82,173.71,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730126084565,22.09634714,173.85,173.71,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126084767,5.58,173.86,173.71,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126084959,22.09634714,173.84,173.71,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126085362,22.09634714,173.84,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730126085561,22.09634714,173.84,173.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126085972,2.8793,173.79,173.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126086267,338.0,173.85,173.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126086479,2.8785,173.83,173.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126086658,22.09634714,173.89,173.75,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126086859,22.09634714,173.89,173.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126086860,22.09634714,173.92,173.77,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126087067,22.09634714,173.92,173.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730126087366,2.8781,173.86,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730126087564,22.09634714,173.92,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126087866,2.8778,173.88,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730126088068,22.09634714,173.92,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126088557,2.8779,173.87,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730126089163,22.09634714,173.92,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730126089362,22.09634714,173.92,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126089565,22.09634714,173.92,173.79,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1730126089765,22.09634714,173.89,173.79,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1730126090361,22.09634714,173.89,173.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730126090568,22.09634714,173.89,173.78,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730126090766,27.67634714,173.89,173.78,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730126091770,2.8787,173.82,173.78,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730126092479,27.67634714,173.89,173.78,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730126092865,360.09634714,173.92,173.78,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730126093865,2.8779,173.87,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730126094067,360.09634714,173.92,173.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730126094269,22.09634714,173.89,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126095163,2.878,173.86,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730126095364,22.09634714,173.89,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126095875,2.8781,173.86,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730126097274,2.8782,173.85,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730126098574,2.8783,173.84,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730126099170,22.09634714,173.89,173.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126099394,360.09634714,173.92,173.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126100281,22.09634714,173.89,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126101090,2.8783,173.85,173.81,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730126101287,22.09634714,173.89,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126101493,338.0,173.92,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126101494,22.09634714,173.86,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126101687,2.8786,173.82,173.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126103683,2.8786,173.82,173.78,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730126104291,2.8784,173.84,173.78,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730126104486,22.09634714,173.86,173.78,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730126104792,22.09634714,173.86,173.78,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730126105091,22.09634714,173.83,173.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126105491,2.88,173.74,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126105689,22.09634714,173.8,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126106089,22.09634714,173.78,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126107091,2.8799,173.75,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126107992,2.8795,173.77,173.73,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1730126108190,22.09634714,173.8,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126108893,2.88,173.75,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126109188,22.09634714,173.8,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126109987,2.88,173.74,173.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730126110383,22.09634714,173.78,173.66,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730126110384,2.8806,173.71,173.67,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730126111394,2.8807,173.7,173.67,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730126111591,22.09634714,173.75,173.67,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730126111791,5.58,173.78,173.58,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126111792,22.09634714,173.72,173.58,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126111998,27.67634714,173.72,173.62,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730126112187,27.67634714,173.72,173.57,2.9393602]
["bitfinex-derivatives","SOLF0:USTF0",1730126112188,22.09634714,173.67,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730126112387,22.09634714,173.67,173.58,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730126112388,27.67634714,173.67,173.58,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730126112792,27.67634714,173.67,173.58,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730126113185,22.09634714,173.64,173.51,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730126113386,22.09634714,173.62,173.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730126113892,5.58,173.63,173.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730126114098,27.67634714,173.64,173.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730126114989,22.09634714,173.61,173.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730126115198,2.8848,173.45,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730126115501,2.8848,173.45,173.27,33.06743886]
["bitfinex-derivatives","SOLF0:USTF0",1730126115502,22.09634714,173.51,173.36,2.86527725]
["bitfinex-derivatives","SOLF0:USTF0",1730126115690,22.09634714,173.51,173.34,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126115895,22.09634714,173.51,173.34,25.03889288]
["bitfinex-derivatives","SOLF0:USTF0",1730126116098,22.09634714,173.51,173.35,1.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1730126116099,5.58,173.5,173.35,1.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1730126116295,2.8847,173.46,173.39,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730126116598,5.58,173.45,173.35,1.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1730126116792,5.58,173.45,173.33,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126117287,22.09634714,173.47,173.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126117495,22.09634714,173.51,173.36,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126117695,5.58,173.5,173.36,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126117895,2.8851,173.43,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730126118094,22.09634714,173.47,173.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730126118095,5.58,173.46,173.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730126118291,22.09634714,173.47,173.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730126118491,2.885,173.44,173.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730126118791,5.58,173.46,173.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730126118998,2.884,173.5,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730126119193,5.58,173.54,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126119401,22.09634714,173.56,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126119694,22.09634714,173.56,173.44,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730126119895,5.58,173.55,173.44,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730126120101,2.8843,173.48,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126121503,22.09634714,173.52,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126121697,2.8842,173.49,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126122805,2.8841,173.5,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126123312,2.8848,173.45,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126123608,5.58,173.49,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126123804,2.8843,173.49,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126124004,5.58,173.5,173.44,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730126124503,2.8843,173.48,173.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730126124706,27.67634714,173.49,173.35,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1730126125010,27.67634714,173.49,173.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126125206,2.8848,173.46,173.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126125596,2.8845,173.47,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730126126007,22.09634714,173.49,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730126126201,2.8848,173.46,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730126126398,338.0,173.59,173.43,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126126706,360.09634714,173.58,173.44,4.1085971]
["bitfinex-derivatives","SOLF0:USTF0",1730126126909,22.09634714,173.58,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730126127107,22.09634714,173.58,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126127411,27.67634714,173.61,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126127610,22.09634714,173.61,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126127810,2.8828,173.57,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126128007,2.8828,173.57,173.51,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730126128208,22.09634714,173.61,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126128403,2.8823,173.6,173.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126128706,5.58,173.66,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730126128897,22.09634714,173.67,173.52,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126128898,22.09634714,173.67,173.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126129100,22.09634714,173.67,173.57,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1730126129600,2.8817,173.64,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126129801,22.09634714,173.67,173.57,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1730126130199,2.8816,173.65,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126130408,22.09634714,173.67,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126131599,2.8815,173.65,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126132110,22.09634714,173.67,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126132307,2.8816,173.65,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126132503,22.09634714,173.67,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126132900,2.8815,173.65,173.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730126133102,22.09634714,173.64,173.57,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730126133507,2.8824,173.6,173.57,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1730126133708,22.09634714,173.64,173.57,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1730126134204,2.882,173.62,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730126134415,27.73634714,173.64,173.53,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730126134606,2.8827,173.58,173.53,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730126134908,27.73634714,173.64,173.53,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730126135905,338.0,173.68,173.55,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126136101,22.09634714,173.69,173.55,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126136406,2.8813,173.66,173.62,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730126137013,2.8812,173.67,173.63,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730126137212,22.09634714,173.69,173.61,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730126137617,22.09634714,173.69,173.61,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730126137812,2.8813,173.66,173.61,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730126138011,27.73634714,173.72,173.61,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730126138209,27.73634714,173.72,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730126138210,2.8809,173.69,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730126138417,22.09634714,173.72,173.62,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730126138814,5.64,173.76,173.62,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730126138815,22.09634714,173.75,173.63,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126139117,5.64,173.77,173.63,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126139313,2.8799,173.75,173.63,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126139506,5.64,173.77,173.66,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126139706,22.09634714,173.81,173.66,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126139707,27.73634714,173.81,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126139912,338.0,173.84,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126139913,22.09634714,173.84,173.69,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126140112,22.09634714,173.84,173.72,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126140410,22.09634714,173.9,173.74,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126140605,27.73634714,173.92,173.77,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126140920,27.73634714,173.92,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730126141105,27.73634714,173.92,173.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126141607,27.73634714,173.92,173.77,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126141810,22.09634714,173.86,173.74,22.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1730126142110,22.09634714,173.86,173.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126143217,2.8788,173.82,173.77,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730126143417,22.09634714,173.86,173.73,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730126143615,22.09634714,173.84,173.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126143804,22.09634714,173.84,173.73,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730126143805,2.8792,173.79,173.73,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730126144115,5.64,173.87,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126144116,22.09634714,173.81,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126144316,22.09634714,173.78,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126144514,35.9808575,173.78,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126144922,5.64,173.8,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126145317,2.8794,173.78,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730126146019,5.64,173.8,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730126146322,2.8795,173.77,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730126146814,35.9808575,173.78,173.7,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730126147014,35.9808575,173.78,173.68,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730126147220,35.9808575,173.78,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126148615,35.9808575,173.78,173.69,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730126148815,35.9808575,173.78,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126149223,35.9808575,173.78,173.7,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730126150611,2.88,173.74,173.7,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730126152520,2.88,173.74,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126152721,2.88,173.74,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730126153426,2.88,173.74,173.7,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730126153825,2.8796,173.76,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126154019,35.9808575,173.81,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126154526,2.8795,173.78,173.74,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730126154927,2.8792,173.79,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126155122,35.9808575,173.81,173.75,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730126155524,2.8793,173.79,173.75,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730126155720,35.9808575,173.81,173.75,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730126156429,35.9808575,173.81,173.68,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730126156626,35.9808575,173.78,173.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126156926,2.8802,173.73,173.7,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730126157723,2.88,173.75,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730126158329,2.8799,173.75,173.71,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730126158516,338.0,173.81,173.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126158517,373.9808575,173.81,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730126158723,35.9808575,173.81,173.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126159426,35.9808575,173.81,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730126159427,2.8794,173.78,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730126160217,338.0,173.85,173.75,41.6008575]
["bitfinex-derivatives","SOLF0:USTF0",1730126160419,35.9808575,173.9,173.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126160625,338.0,173.89,173.76,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730126160828,338.0,173.89,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730126161121,35.9808575,173.9,173.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126161320,2.8784,173.84,173.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126161517,2.8784,173.84,173.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126162233,35.9808575,173.9,173.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730126162930,35.9808575,173.9,173.79,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730126163124,35.9808575,173.9,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730126163325,35.9808575,173.9,173.79,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730126163522,2.8785,173.83,173.79,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730126163735,2.8785,173.83,173.8,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126163935,35.9808575,173.9,173.8,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126164535,2.8784,173.84,173.8,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126166034,2.8785,173.83,173.8,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126166429,22.11604958,173.89,173.76,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730126166632,343.74,173.88,173.76,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730126167134,343.74,173.88,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126167836,2.8786,173.83,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730126169434,343.74,173.88,173.76,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730126169634,338.0,173.88,173.77,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126170332,338.0,173.88,173.8,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126170534,338.0,173.88,173.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126170935,338.0,173.88,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126171142,2.8775,173.89,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730126171343,2.8779,173.87,173.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126171542,22.11604958,173.94,173.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126171945,360.11604958,173.97,173.83,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126172141,22.11604958,173.97,173.84,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730126172643,22.11604958,173.97,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730126172948,22.11604958,173.97,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126173148,2.8769,173.93,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126173648,2.8769,173.93,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730126174549,2.8766,173.95,173.91,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730126174853,22.11604958,174.0,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126175345,22.11604958,173.97,173.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126175742,2.877,173.92,173.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126175945,22.11604958,173.97,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126176443,22.11604958,173.97,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730126176839,2.8766,173.95,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730126177039,338.0,174.01,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126177243,338.0,174.0,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126177446,30.28015699,174.16,173.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730126177447,22.11604958,174.08,173.93,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126177639,22.11604958,174.08,173.94,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730126177845,2.8752,174.03,173.94,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730126178043,22.11604958,174.08,173.94,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730126178348,2.875,174.05,173.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126178549,22.11604958,174.08,173.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126178746,22.11604958,174.08,173.94,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730126178951,338.0,174.09,173.94,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730126179145,22.11604958,174.08,173.94,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730126179551,2.8755,174.02,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730126180354,2.8744,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730126180553,338.0,174.11,174.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126181151,22.11604958,174.09,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126181652,22.11604958,174.09,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730126182250,22.11604958,174.09,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126182445,338.0,174.11,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126183151,22.11604958,174.12,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126183352,2.8742,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730126183557,22.11604958,174.12,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730126184058,2.8743,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730126184558,22.11604958,174.09,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126184852,2.8745,174.08,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126185255,2.8745,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730126185452,22.11604958,174.09,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730126185453,2.8742,174.09,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730126186062,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730126186356,22.11604958,174.12,173.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126186556,2.8737,174.13,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730126186756,22.11604958,174.15,174.05,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1730126186959,22.11604958,174.15,174.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126187159,6.06,174.18,174.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126187160,22.11604958,174.18,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730126187754,2.873,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730126187953,22.11604958,174.21,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126188259,110.4088838,174.24,174.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126188458,110.4088838,174.24,174.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126188657,22.11604958,174.24,174.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126188855,2.8726,174.19,174.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126189056,22.11604958,174.24,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730126189257,22.11604958,174.24,174.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126189557,2.8725,174.2,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126189756,2.8725,174.2,174.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126190658,2.8732,174.15,174.06,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126190858,338.0,174.2,174.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126191461,2.8732,174.16,174.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126191759,2.8732,174.15,174.11,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730126192062,2.8732,174.15,174.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126192257,338.0,174.2,174.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126192857,2.8736,174.13,174.09,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730126193152,6.06,174.23,174.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126193153,22.11604958,174.15,174.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126193560,22.11604958,174.15,174.05,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730126193756,22.11604958,174.12,174.05,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730126193958,2.8745,174.08,174.05,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730126194368,338.0,174.13,174.05,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730126195957,338.0,174.13,174.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126196261,22.11604958,174.11,174.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126196471,2.8743,174.08,174.01,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730126196758,22.11604958,174.06,173.95,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730126196960,22.11604958,174.06,173.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126197554,2.8751,174.04,173.97,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1730126197754,22.11604958,174.06,173.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126198158,2.8751,174.04,174.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730126198353,338.0,174.11,173.97,28.17604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126198568,5.7451,174.2,174.0,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126198571,6.06,174.13,174.0,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126198754,344.06,174.14,174.01,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1730126198951,344.06,174.14,174.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126199250,338.0,174.23,174.07,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126199454,360.11604958,174.22,174.08,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1730126199867,338.0,174.22,174.1,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126200063,338.0,174.22,174.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730126200861,2.8726,174.19,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730126201061,338.0,174.22,174.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126201459,360.11604958,174.22,174.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126201762,22.11604958,174.19,174.04,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126201967,22.11604958,174.19,174.05,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730126202266,22.11604958,174.16,174.05,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730126202463,338.0,174.15,174.05,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730126203061,338.0,174.15,174.07,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126203262,340.8733,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126203457,338.0,174.15,174.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126204156,338.0,174.15,174.12,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730126204363,338.0,174.21,174.07,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126204571,2.8736,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730126204866,338.0,174.21,174.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126205074,2.873,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730126205457,338.0,174.21,174.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126205659,338.0,174.21,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730126205868,338.0,174.21,174.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730126206658,338.0,174.21,174.1,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126206863,338.0,174.21,174.11,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730126207564,360.11604958,174.24,174.11,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730126207764,2.8728,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126208369,2.8728,174.18,174.11,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730126208568,2.8728,174.18,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730126209167,2.8729,174.17,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730126209966,338.0,174.22,174.11,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730126210265,338.0,174.22,174.13,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126210567,340.8722,174.22,174.13,28.27604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126210769,338.0,174.22,174.16,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126210970,338.0,174.28,174.16,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126211272,2.8716,174.25,174.16,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126211460,344.16,174.31,174.18,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126211666,344.16,174.31,174.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730126212069,344.16,174.31,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730126212392,6.16,174.31,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730126212967,6.16,174.31,174.2,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730126213169,2.8712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126213464,2.8712,174.27,174.2,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730126214264,2.8712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126215576,22.11604958,174.32,174.2,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730126216166,2.8718,174.24,174.2,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730126216782,2.8715,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126218475,338.0,174.31,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126218676,22.11604958,174.32,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126218982,22.11604958,174.32,174.2,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730126219175,22.11604958,174.32,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730126219569,2.8716,174.25,174.2,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730126219774,22.11604958,174.29,174.2,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730126220075,2.8723,174.21,174.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730126220272,2.8723,174.21,174.17,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730126220473,338.0,174.28,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126220474,22.11604958,174.23,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126220675,2.8726,174.19,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126220870,22.11604958,174.23,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126221078,2.8728,174.18,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126221275,22.11604958,174.23,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126221976,2.873,174.17,174.15,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730126223075,2.8733,174.15,174.1,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730126223280,2.8733,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126223478,22.11604958,174.18,174.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730126223883,6.16,174.19,174.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730126224085,338.0,174.21,174.09,24.53274958]
["bitfinex-derivatives","SOLF0:USTF0",1730126224287,2.8726,174.19,174.09,24.53274958]
["bitfinex-derivatives","SOLF0:USTF0",1730126224485,338.0,174.21,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730126224986,2.8728,174.18,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730126225382,338.0,174.21,174.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730126225383,2.8732,174.15,174.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730126225891,2.8736,174.13,174.09,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730126226082,22.11604958,174.17,174.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730126226492,2.8731,174.16,174.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730126226694,22.11604958,174.2,174.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730126226992,338.0,174.21,174.09,24.53274958]
["bitfinex-derivatives","SOLF0:USTF0",1730126227395,338.0,174.21,174.12,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126227584,338.0,174.21,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126228080,2.8721,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730126228277,2.8721,174.22,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126228278,22.11604958,174.26,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126229286,22.11604958,174.23,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126229984,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730126230183,2.8724,174.2,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126230386,22.11604958,174.26,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126230789,2.8723,174.21,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126231489,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126231684,22.11604958,174.26,174.13,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730126231889,338.0,174.28,174.15,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126232397,2.8717,174.25,174.15,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126232596,338.0,174.28,174.15,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126234094,2.8717,174.24,174.15,22.11604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126234794,2.8717,174.24,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126235000,2.8717,174.24,174.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730126235394,2.8715,174.26,174.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730126235899,2.8715,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126236099,2.8713,174.27,174.18,30.71604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126236498,22.11604958,174.32,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126236801,360.11604958,174.32,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126237197,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126239306,2.8714,174.26,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730126239898,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126240897,360.11604958,174.32,174.18,30.71604958]
["bitfinex-derivatives","SOLF0:USTF0",1730126241097,360.11604958,174.32,174.18,33.65020146]
["bitfinex-derivatives","SOLF0:USTF0",1730126241404,2.871,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730126241605,360.11604958,174.32,174.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126241901,2.871,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730126242211,360.11604958,174.32,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730126243192,2.871,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730126243904,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730126244198,2.8706,174.31,174.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126244400,2.8705,174.32,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730126244603,2.8705,174.32,174.23,19.68016714]
["bitfinex-derivatives","SOLF0:USTF0",1730126244800,13.78016714,174.33,174.23,19.68016714]
["bitfinex-derivatives","SOLF0:USTF0",1730126244999,2.8705,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730126245203,13.78016714,174.33,174.23,19.68016714]
["bitfinex-derivatives","SOLF0:USTF0",1730126245507,338.0,174.35,174.25,13.78016714]
["bitfinex-derivatives","SOLF0:USTF0",1730126245708,2.8704,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730126246099,338.0,174.35,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126246300,2.8709,174.29,174.26,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730126246697,13.78016714,174.33,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126246901,338.0,174.35,174.26,16.23576714]
["bitfinex-derivatives","SOLF0:USTF0",1730126247497,338.0,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730126247704,13.78016714,174.36,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730126248208,2.8702,174.33,174.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730126249304,2.8702,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730126249701,13.78016714,174.34,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126250003,13.78016714,174.34,174.26,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1730126250306,2.8708,174.3,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126250511,2.8708,174.3,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730126251605,13.78016714,174.34,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126252110,13.78016714,174.31,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126252801,2.8712,174.28,174.26,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730126253201,13.78016714,174.29,174.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126253406,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730126253603,2.8715,174.26,174.19,13.78016714]
["bitfinex-derivatives","SOLF0:USTF0",1730126253604,13.78016714,174.26,174.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730126253809,13.78016714,174.26,174.2,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730126254008,13.78016714,174.26,174.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730126254209,13.78016714,174.24,174.18,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730126254413,2.8718,174.24,174.18,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730126254605,22.06860095,174.27,174.18,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730126254805,338.0,174.28,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730126255204,2.8717,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730126257605,2.8716,174.25,174.18,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730126257805,2.8716,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730126258005,338.0,174.3,174.18,23.29050095]
["bitfinex-derivatives","SOLF0:USTF0",1730126258206,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730126258511,22.06860095,174.32,174.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126258702,22.06860095,174.32,174.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730126259107,22.06860095,174.3,174.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730126259411,2.8713,174.27,174.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730126259713,22.06860095,174.3,174.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730126259910,22.06860095,174.27,174.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126260104,22.06860095,174.27,174.16,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730126260306,22.06860095,174.23,174.02,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730126260609,22.06860095,174.23,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730126260610,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730126261003,27.96860095,174.23,174.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126261316,2.8721,174.22,174.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730126261807,2.8721,174.22,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126262008,27.96860095,174.23,174.1,22.06860095]
["bitfinex-derivatives","SOLF0:USTF0",1730126262309,22.06860095,174.2,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730126262515,2.8728,174.18,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126262811,22.06860095,174.2,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126263214,2.8727,174.19,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126263409,2.8727,174.19,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126264014,2.8724,174.2,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126264214,22.06860095,174.23,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126264511,22.06860095,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730126264813,24.94060095,174.23,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126265111,22.06860095,174.23,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126265321,24.94060095,174.23,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126265510,22.06860095,174.23,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126266007,2.8721,174.22,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730126266209,2.8721,174.22,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126266923,22.06860095,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730126268419,2.8718,174.24,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730126268617,2.8718,174.24,174.11,25.96480095]
["bitfinex-derivatives","SOLF0:USTF0",1730126268817,2.8716,174.25,174.14,22.06860095]
["bitfinex-derivatives","SOLF0:USTF0",1730126269117,343.68,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730126269315,2.8718,174.24,174.14,22.06860095]
["bitfinex-derivatives","SOLF0:USTF0",1730126269517,22.06860095,174.22,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730126269819,5.68,174.22,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126270013,2.8728,174.18,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126270215,2.8728,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730126270421,22.06860095,174.21,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126271221,2.8725,174.19,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730126271622,22.06860095,174.21,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126272427,22.06860095,174.21,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730126272428,2.8722,174.21,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730126273323,5.68,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730126273511,2.8724,174.2,174.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126273712,22.06860095,174.24,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126273924,5.68,174.26,174.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126274122,2.872,174.23,174.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126274421,5.68,174.26,174.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126275426,2.8722,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126278427,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730126280321,13.79510369,174.26,174.15,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126280523,338.0,174.3,174.11,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730126280524,13.79510369,174.29,174.17,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126280729,13.79510369,174.29,174.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126281233,13.79510369,174.29,174.19,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730126281823,2.8712,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730126282018,13.79510369,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730126282731,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730126284631,13.79510369,174.29,174.19,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730126285030,13.79510369,174.27,174.19,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730126285331,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730126285737,13.79510369,174.24,174.19,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730126286037,2.8721,174.22,174.19,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730126286227,5.68,174.26,174.19,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730126286434,13.79510369,174.22,174.19,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730126287440,13.79510369,174.22,174.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126287923,2.8724,174.2,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126288529,13.79510369,174.22,174.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730126289534,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730126289728,13.79510369,174.18,174.14,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730126289934,13.79510369,174.15,174.12,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730126290427,16.66840369,174.15,174.12,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730126290625,16.66840369,174.15,174.12,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730126290626,13.79510369,174.15,174.12,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730126291122,16.66840369,174.15,174.12,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730126292829,13.79510369,174.15,174.12,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730126293035,2.8738,174.12,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730126293235,13.79510369,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730126293429,13.79510369,174.13,174.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730126293430,13.79510369,174.1,174.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730126293632,13.79510369,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730126293633,16.66910369,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730126294634,13.79510369,174.1,174.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730126295332,13.79510369,174.1,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730126296342,13.79510369,174.12,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730126296634,13.79510369,174.12,173.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730126296635,13.79510369,174.1,173.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730126296936,13.79510369,174.02,173.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730126297437,5.58,174.05,173.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126297438,2.8759,173.99,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730126297746,5.58,174.05,173.92,16.28460369]
["bitfinex-derivatives","SOLF0:USTF0",1730126297747,13.79510369,174.02,173.92,16.28460369]
["bitfinex-derivatives","SOLF0:USTF0",1730126297933,2.8758,174.0,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730126298129,13.79510369,174.02,173.92,16.28460369]
["bitfinex-derivatives","SOLF0:USTF0",1730126298644,2.8757,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730126299141,13.79510369,174.02,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126299334,2.8757,174.0,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730126299839,2.8759,173.99,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730126300028,2.8759,173.99,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126300233,13.79510369,174.02,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126300834,2.8758,173.99,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730126301035,13.79510369,174.02,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126301231,13.79510369,174.02,173.92,21.86460369]
["bitfinex-derivatives","SOLF0:USTF0",1730126301631,13.79510369,174.02,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126301827,13.79510369,174.0,173.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730126302040,2.8767,173.95,173.92,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1730126302336,13.79510369,173.93,173.92,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730126302542,13.79510369,173.93,173.88,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730126302840,13.79510369,173.95,173.85,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730126303035,13.79510369,173.98,173.88,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126303241,13.79510369,174.0,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730126303440,13.79510369,174.0,173.9,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126303641,19.37510369,174.02,173.9,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126303842,2.8757,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730126304143,19.37510369,174.02,173.9,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126304446,13.79510369,174.02,173.9,13.79510369]
["bitfinex-derivatives","SOLF0:USTF0",1730126304742,2.8759,173.99,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730126305136,2.8757,174.01,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126305741,2.8753,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730126306645,351.79510369,174.05,173.94,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730126306946,2.8752,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730126307147,351.79510369,174.05,173.94,16.30820369]
["bitfinex-derivatives","SOLF0:USTF0",1730126307347,13.79510369,174.05,173.94,16.30820369]
["bitfinex-derivatives","SOLF0:USTF0",1730126307544,13.79510369,174.05,173.94,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730126307739,13.79510369,174.02,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126308045,2.876,173.99,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730126308944,13.79510369,174.0,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126309444,2.8763,173.97,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126309944,2.8763,173.97,173.94,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730126310348,2.876,173.98,173.94,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730126311948,27.68484095,174.02,173.94,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730126312148,22.10484095,174.02,173.94,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730126312746,22.10484095,174.02,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126313148,2.8761,173.98,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126313349,2.8761,173.98,173.94,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730126314746,22.10484095,174.02,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126315048,5.58,174.04,173.94,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730126315348,2.8756,174.01,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730126315548,5.7459,174.17,174.0,22.10484095]
["bitfinex-derivatives","SOLF0:USTF0",1730126315746,360.10484095,174.15,174.0,22.10484095]
["bitfinex-derivatives","SOLF0:USTF0",1730126317950,338.0,174.15,174.03,22.10484095]
["bitfinex-derivatives","SOLF0:USTF0",1730126318149,338.0,174.15,174.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126318350,5.58,174.17,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730126318351,2.8735,174.14,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730126318852,8.453,174.17,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126319158,360.10484095,174.21,174.09,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730126319454,2.8731,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730126319843,22.10484095,174.18,174.09,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730126320045,2.8733,174.15,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730126321049,22.10484095,174.18,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126321253,22.10484095,174.18,174.1,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730126321464,22.10484095,174.18,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126321649,2.8736,174.13,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126321849,2.8736,174.13,174.1,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730126322357,2.8728,174.18,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126322546,360.10484095,174.21,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126322748,22.10484095,174.21,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126322944,2.8733,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126323356,2.8733,174.15,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126324446,22.10484095,174.18,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126324652,2.8734,174.14,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126325152,2.8734,174.14,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126325755,2.8732,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126326261,2.8732,174.15,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126326552,2.8732,174.15,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730126328563,22.10484095,174.21,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126328858,338.0,174.23,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126329558,22.10484095,174.22,174.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730126330255,22.10484095,174.22,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126330563,13.80377022,174.18,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126330951,2.8731,174.16,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730126332561,2.8729,174.17,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730126332763,13.80377022,174.21,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730126333262,2.8727,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730126333866,338.0,174.22,174.12,13.80377022]
["bitfinex-derivatives","SOLF0:USTF0",1730126334060,2.8725,174.2,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126335360,2.8726,174.19,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730126335959,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126336161,13.80377022,174.25,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126336662,2.8722,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126337164,2.8722,174.21,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126339069,2.8716,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730126339271,13.80377022,174.25,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126339973,2.8723,174.21,174.18,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730126340178,2.8723,174.21,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126340675,19.38377022,174.28,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126341275,13.80377022,174.28,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126341682,13.80377022,174.28,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730126342183,2.8716,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730126342383,13.80377022,174.28,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126342969,343.58,174.3,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126342970,13.80377022,174.25,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126343388,2.8722,174.21,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730126344575,2.8725,174.2,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126345675,2.8725,174.2,174.18,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730126345874,13.80377022,174.25,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126346079,13.80377022,174.27,174.18,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730126346278,343.58,174.29,174.18,15.01777022]
["bitfinex-derivatives","SOLF0:USTF0",1730126346486,5.58,174.29,174.18,15.01777022]
["bitfinex-derivatives","SOLF0:USTF0",1730126346880,2.8716,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730126347080,2.8716,174.25,174.18,15.01777022]
["bitfinex-derivatives","SOLF0:USTF0",1730126347479,2.8716,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730126347881,2.8714,174.26,174.18,15.01777022]
["bitfinex-derivatives","SOLF0:USTF0",1730126348087,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730126348287,2.8714,174.26,174.18,15.01777022]
["bitfinex-derivatives","SOLF0:USTF0",1730126348288,338.0,174.31,174.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126348586,13.80377022,174.32,174.23,13.80377022]
["bitfinex-derivatives","SOLF0:USTF0",1730126348889,13.80377022,174.32,174.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126349088,13.80377022,174.32,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730126349089,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730126349790,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730126350196,5.7381,174.41,174.25,13.80377022]
["bitfinex-derivatives","SOLF0:USTF0",1730126350393,13.80377022,174.37,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730126350689,338.0,174.38,174.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126350893,2.87,174.35,174.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126351086,2.87,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730126351684,13.80377022,174.41,174.3,13.80377022]
["bitfinex-derivatives","SOLF0:USTF0",1730126351886,13.80377022,174.41,174.3,15.03867022]
["bitfinex-derivatives","SOLF0:USTF0",1730126352291,13.80377022,174.41,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730126352591,360.05096379,174.44,174.34,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730126352897,2.8695,174.38,174.34,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730126353391,338.0,174.44,174.34,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730126353594,2.58826584,174.45,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730126353994,27.63096379,174.47,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730126354192,0.88927249,174.46,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730126354393,0.88927249,174.46,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126354592,2.8693,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126354990,22.05096379,174.44,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126355184,2.8697,174.36,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126356193,2.8696,174.37,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126356496,22.05096379,174.44,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126356997,22.05096379,174.44,174.35,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730126357294,22.05096379,174.44,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126357991,2.8694,174.39,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126358394,2.8694,174.39,174.35,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730126359591,2.8691,174.4,174.37,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126359791,2.8691,174.4,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126360395,2.8691,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126360592,27.61096379,174.47,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126360797,22.05096379,174.44,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126361299,2.8694,174.39,174.35,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730126361501,22.05096379,174.44,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126362096,22.05096379,174.46,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126362297,22.05096379,174.46,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126362495,22.05096379,174.46,174.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730126363398,22.05096379,174.43,174.34,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730126363604,22.05096379,174.38,174.3,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730126363798,22.05096379,174.38,174.24,22.05096379]
["bitfinex-derivatives","SOLF0:USTF0",1730126363799,22.05096379,174.38,174.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126364104,5.56,174.37,174.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126364308,2.8708,174.3,174.27,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730126365193,5.56,174.37,174.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126365900,2.8708,174.3,174.27,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730126367198,5.56,174.37,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730126367405,338.0,174.38,174.27,27.61096379]
["bitfinex-derivatives","SOLF0:USTF0",1730126368594,2.8697,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730126369200,338.0,174.38,174.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126369508,338.0,174.38,174.32,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730126370007,2.8699,174.36,174.32,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730126370611,338.0,174.44,174.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126370821,5.7366,174.45,174.33,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730126371495,2.8692,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126371699,27.61096379,174.46,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126371900,2.8694,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126372105,27.61096379,174.46,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730126372307,22.05096379,174.43,174.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730126372709,22.05096379,174.43,174.33,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730126373108,2.8697,174.37,174.33,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730126373413,2.8697,174.37,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730126373803,2.8697,174.37,174.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730126374009,2.8697,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730126374506,2.8697,174.36,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730126374909,2.8697,174.36,174.33,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1730126376108,2.8697,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730126376611,338.0,174.45,174.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730126376612,13.78146958,174.4,174.33,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730126377219,351.78146958,174.45,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126377519,13.78146958,174.45,174.34,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126377905,19.34146958,174.47,174.36,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126378110,19.34146958,174.47,174.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126378512,13.78146958,174.47,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730126378711,13.78146958,174.47,174.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126379109,13.78146958,174.5,174.39,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126379621,338.0,174.58,174.43,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126379816,13.78146958,174.51,174.41,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126380013,13.78146958,174.49,174.39,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126380313,13.78146958,174.49,174.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126380716,2.8684,174.45,174.41,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730126381424,2.8682,174.46,174.41,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730126381822,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730126382322,2.8687,174.42,174.41,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730126382519,13.78146958,174.44,174.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730126382715,5.56,174.48,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126382716,13.78146958,174.42,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126383423,13.78146958,174.42,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730126383611,2.8693,174.39,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126384012,13.78146958,174.45,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126384218,2.8692,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126384622,13.78146958,174.45,174.34,16.29126958]
["bitfinex-derivatives","SOLF0:USTF0",1730126384823,2.8691,174.4,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126385223,2.8691,174.4,174.34,16.29126958]
["bitfinex-derivatives","SOLF0:USTF0",1730126385426,2.8691,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126386728,2.8693,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126388531,2.869,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126388731,13.78146958,174.45,174.34,16.29126958]
["bitfinex-derivatives","SOLF0:USTF0",1730126389133,2.8694,174.39,174.34,16.29126958]
["bitfinex-derivatives","SOLF0:USTF0",1730126390326,2.8694,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126392936,13.78146958,174.45,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126393131,2.8694,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126393531,13.78146958,174.45,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126393727,2.8694,174.38,174.36,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730126394730,13.78146958,174.42,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126394931,2.8699,174.35,174.34,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730126395841,2.8699,174.35,174.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730126396036,2.8699,174.35,174.34,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730126396343,13.78146958,174.38,174.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126397242,13.78146958,174.38,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730126397638,2.8702,174.34,174.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126397832,2.8702,174.34,174.31,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730126398240,338.0,174.42,174.32,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126398444,13.78146958,174.45,174.35,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126398633,13.78146958,174.45,174.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126398834,13.78146958,174.48,174.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126399637,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730126399844,13.78146958,174.48,174.37,13.78146958]
["bitfinex-derivatives","SOLF0:USTF0",1730126400243,13.78146958,174.48,174.38,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730126400445,338.0,174.5,174.38,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730126400746,338.0,174.51,174.38,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730126401243,338.0,174.54,174.4,22.03304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126401549,2.868,174.47,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126402146,338.0,174.54,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126402349,0.89105871,174.53,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126403044,0.89105871,174.53,174.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126403045,2.8682,174.46,174.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126403257,2.8682,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730126403550,2.8684,174.45,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126403753,2.8684,174.45,174.42,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730126404142,22.03304116,174.53,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126404349,2.8685,174.44,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126404753,22.03304116,174.53,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126405047,2.8683,174.45,174.42,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730126405550,2.868,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126405853,22.03304116,174.53,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126406042,0.89128174,174.52,174.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126406247,2.8675,174.5,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730126406553,2.8675,174.5,174.47,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730126406957,2.8672,174.52,174.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126407259,27.59304116,174.59,174.48,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730126407475,2.8674,174.51,174.48,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730126408156,2.59277398,174.65,174.48,23.27814116]
["bitfinex-derivatives","SOLF0:USTF0",1730126408455,338.89190302,174.64,174.51,22.03304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126408659,2.8666,174.56,174.52,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730126409554,338.0,174.62,174.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126409852,338.0,174.62,174.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126410058,338.0,174.62,174.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126410246,2.8667,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730126410447,338.0,174.62,174.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126410648,0.89248988,174.61,174.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126411344,2.8668,174.55,174.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126411755,2.8668,174.55,174.51,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730126412753,338.0,174.61,174.51,27.59304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126413259,2.8664,174.57,174.51,27.59304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126414054,2.8661,174.59,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730126414260,338.0,174.61,174.51,27.59304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126414764,2.8659,174.6,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730126415063,338.0,174.61,174.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126415856,2.8666,174.56,174.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126416457,2.8663,174.57,174.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126416665,2.8663,174.57,174.54,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730126416961,2.8653,174.63,174.54,27.57304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126417159,338.0,174.69,174.54,27.57304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126417359,338.89279193,174.68,174.54,27.57304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126417657,0.89279193,174.67,174.54,27.57304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126417849,0.89279193,174.67,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730126418049,0.89279193,174.67,174.59,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730126418250,2.8652,174.64,174.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126418857,2.8652,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730126419059,22.03304116,174.68,174.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126419264,0.89324998,174.67,174.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126419767,2.8658,174.61,174.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126421168,22.03304116,174.68,174.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126421358,0.89324853,174.67,174.52,22.03304116]
["bitfinex-derivatives","SOLF0:USTF0",1730126421567,360.03304116,174.66,174.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126421763,2.8659,174.6,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730126422658,338.0,174.65,174.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126423666,2.8659,174.6,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730126424668,13.76345229,174.64,174.55,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730126424870,13.76345229,174.62,174.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126425171,5.7295,174.67,174.52,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730126425172,13.76345229,174.6,174.52,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730126425365,13.76345229,174.6,174.52,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730126425566,2.8662,174.58,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730126425769,13.76345229,174.6,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730126425971,13.76345229,174.6,174.52,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730126426272,2.8668,174.54,174.51,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730126426868,2.8668,174.54,174.41,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730126426869,2.8692,174.4,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730126427078,22.03726244,174.44,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126427378,338.0,174.43,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126427575,2.8693,174.39,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730126427773,2.8693,174.39,174.33,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730126428083,2.8693,174.39,174.33,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730126428276,2.8693,174.39,174.33,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730126428881,338.0,174.43,174.33,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730126429073,338.0,174.43,174.33,28.79636244]
["bitfinex-derivatives","SOLF0:USTF0",1730126429378,338.0,174.43,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730126429575,338.0,174.43,174.33,28.79636244]
["bitfinex-derivatives","SOLF0:USTF0",1730126429879,2.8692,174.4,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730126430285,2.8692,174.4,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730126432778,2.8692,174.4,174.33,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730126432972,2.8692,174.4,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730126433389,2.8692,174.4,174.33,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730126433685,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126435686,2.8697,174.37,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126435889,2.8697,174.37,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126436087,22.03726244,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126436292,343.54,174.43,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126436489,22.03726244,174.42,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126436791,338.0,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126437476,2.8698,174.36,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126437682,338.0,174.41,174.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1730126437878,338.0,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126438082,2.8693,174.39,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126438488,338.0,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126438689,338.0,174.41,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730126439185,338.0,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126439388,2.8691,174.4,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126439586,338.0,174.41,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126439789,338.0,174.41,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126439983,2.8695,174.38,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126440298,338.0,174.41,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126440484,2.8699,174.36,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126440794,338.0,174.41,174.33,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730126441287,338.0,174.41,174.33,23.25636244]
["bitfinex-derivatives","SOLF0:USTF0",1730126441492,2.8686,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730126442087,2.8686,174.43,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730126442294,343.54,174.49,174.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126442697,343.54,174.49,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730126443179,2.8687,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730126443380,2.8687,174.43,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730126444488,22.03726244,174.48,174.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126444887,22.03726244,174.45,174.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126445193,22.03726244,174.45,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126445587,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730126445788,2.8692,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730126447182,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126447392,338.0,174.47,174.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126447791,2.8684,174.45,174.36,22.03726244]
["bitfinex-derivatives","SOLF0:USTF0",1730126448291,338.0,174.47,174.38,22.03726244]
["bitfinex-derivatives","SOLF0:USTF0",1730126448488,338.0,174.47,174.39,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730126448683,338.0,174.47,174.41,22.03726244]
["bitfinex-derivatives","SOLF0:USTF0",1730126448891,338.0,174.47,174.39,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730126449289,338.0,174.47,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126449792,2.8692,174.4,174.37,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730126449992,338.0,174.47,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126450191,338.0,174.47,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730126450695,2.869,174.41,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126450898,338.0,174.47,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126451396,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126451598,338.0,174.47,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126452695,2.8689,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126452895,338.0,174.47,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126453294,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126456504,2.8685,174.44,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126456697,338.0,174.46,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126457803,22.03726244,174.45,174.37,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730126458003,22.03726244,174.42,174.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126458204,2.8699,174.35,174.3,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730126458502,22.03726244,174.4,174.3,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730126458699,27.57726244,174.4,174.3,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730126458899,2.8703,174.33,174.3,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730126459100,27.57726244,174.4,174.3,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730126459301,2.8704,174.32,174.3,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730126459498,27.57726244,174.4,174.3,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730126460102,2.8703,174.33,174.3,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730126460601,27.57726244,174.4,174.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730126460907,2.8702,174.34,174.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730126462510,2.8701,174.34,174.3,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730126463806,2.8701,174.34,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730126464000,338.0,174.39,174.3,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730126464405,338.0,174.39,174.3,23.25236244]
["bitfinex-derivatives","SOLF0:USTF0",1730126464601,338.0,174.39,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730126464802,338.0,174.39,174.33,22.03726244]
["bitfinex-derivatives","SOLF0:USTF0",1730126464803,338.0,174.46,174.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126465205,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730126465407,2.869,174.41,174.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126465604,338.0,174.46,174.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126465912,2.8686,174.43,174.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126466406,5.54,174.47,174.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126466707,5.54,174.47,174.37,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730126467199,5.54,174.47,174.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730126467505,338.0,174.49,174.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730126468410,2.8683,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730126468708,2.8683,174.45,174.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730126468709,338.0,174.49,174.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730126469706,2.8683,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730126470012,338.0,174.49,174.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126470307,2.868,174.47,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126470713,2.868,174.47,174.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126470901,2.868,174.47,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126471313,2.8683,174.45,174.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126471915,2.8683,174.45,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730126473008,2.8675,174.5,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730126473211,365.57726244,174.54,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730126473404,338.0,174.53,174.41,22.03726244]
["bitfinex-derivatives","SOLF0:USTF0",1730126473608,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730126474608,338.0,174.52,174.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126474810,22.03726244,174.53,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730126474811,2.8681,174.46,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730126477018,13.77024304,174.48,174.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730126477203,13.77024304,174.48,174.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126477403,13.77024304,174.48,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730126477604,13.77024304,174.48,174.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126477813,343.52,174.5,174.4,19.29024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126478112,338.0,174.5,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730126478811,2.8681,174.46,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730126479015,2.8681,174.46,174.4,19.29024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126479203,2.8681,174.46,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730126479509,2.8681,174.46,174.4,19.29024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126479712,2.8681,174.46,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730126479914,2.8681,174.46,174.4,19.29024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126481009,2.8681,174.46,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730126481513,2.8681,174.46,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126481812,2.868,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730126482011,338.0,174.5,174.42,13.77024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126482415,2.8678,174.48,174.42,13.77024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126483804,2.8682,174.46,174.4,19.29024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126484003,13.77024304,174.49,174.38,15.04474304]
["bitfinex-derivatives","SOLF0:USTF0",1730126484208,13.77024304,174.49,174.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126485913,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730126490515,13.77024304,174.49,174.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126490708,2.8685,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730126491118,2.8685,174.44,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730126492823,13.77024304,174.49,174.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126493118,338.0,174.51,174.43,13.77024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126493325,338.0,174.51,174.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126493727,330.08688901,174.62,174.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1730126493919,1.77024304,174.74,174.6,13.77024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126494121,13.77024304,174.72,174.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126494315,13.77024304,174.72,174.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126494518,2.8648,174.67,174.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126495716,1.3072,174.71,174.58,13.77024304]
["bitfinex-derivatives","SOLF0:USTF0",1730126495919,2.8651,174.65,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126496121,2.8651,174.65,174.6,3.72640965]
["bitfinex-derivatives","SOLF0:USTF0",1730126496320,13.77024304,174.69,174.61,1.43323448]
["bitfinex-derivatives","SOLF0:USTF0",1730126496517,1.2071,174.68,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126496716,1.2071,174.68,174.6,1.43323782]
["bitfinex-derivatives","SOLF0:USTF0",1730126496920,1.2071,174.68,174.61,1.43323782]
["bitfinex-derivatives","SOLF0:USTF0",1730126497221,2.8648,174.66,174.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126497422,1.2071,174.68,174.57,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126497628,1.2071,174.68,174.58,6.95325037]
["bitfinex-derivatives","SOLF0:USTF0",1730126497819,1.2071,174.68,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126498020,1.2071,174.68,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730126498319,1.2071,174.68,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126498519,1.2071,174.68,174.6,1.43314362]
["bitfinex-derivatives","SOLF0:USTF0",1730126498716,1.2071,174.68,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126498927,4.0716,174.68,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730126499228,1.2071,174.68,174.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126499519,1.2071,174.68,174.6,23.4448462]
["bitfinex-derivatives","SOLF0:USTF0",1730126499723,1.2071,174.68,174.6,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126500119,1.2575,174.7,174.6,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126500321,1.3072,174.71,174.63,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126500520,1.3072,174.71,174.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126500722,4.1712,174.71,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730126501830,1.3072,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730126502220,1.3072,174.71,174.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126502627,1.3072,174.71,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730126502931,1.3072,174.71,174.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126503226,1.3072,174.71,174.69,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730126503432,2.8636,174.74,174.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126503634,1.2453,174.76,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730126503837,4.1086,174.76,174.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126504229,4.1086,174.76,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730126504528,2.8634,174.75,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730126504732,1.2703,174.78,174.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126504735,22.0117093,174.81,174.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126504736,292.08938901,175.01,174.74,61.2234186]
["bitfinex-derivatives","SOLF0:USTF0",1730126504922,5.715,175.11,174.85,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126504923,3.81,175.02,174.85,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126505127,6.69824344,175.02,174.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126505322,2.8603,174.94,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730126505833,22.0117093,174.93,174.75,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126506041,1.2287,174.92,174.76,3.72201048]
["bitfinex-derivatives","SOLF0:USTF0",1730126506333,1.2287,174.92,174.75,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126506334,1.2287,174.92,174.78,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126506531,1.2287,174.92,174.79,1.43154249]
["bitfinex-derivatives","SOLF0:USTF0",1730126506730,2.8608,174.91,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730126506926,1.2287,174.92,174.78,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126507138,1.2287,174.92,174.79,1.43139523]
["bitfinex-derivatives","SOLF0:USTF0",1730126507325,2.8613,174.88,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730126507727,1.2287,174.92,174.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126507931,1.2287,174.92,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730126507932,2.8615,174.87,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730126508129,1.2287,174.92,174.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126508628,1.2287,174.92,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730126509638,1.2287,174.92,174.78,28.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126509944,2.8621,174.83,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730126510546,6.26,174.89,174.73,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1730126510547,22.0117093,174.88,174.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126510738,22.0117093,174.88,174.75,1.4317782]
["bitfinex-derivatives","SOLF0:USTF0",1730126510938,22.0117093,174.88,174.76,1.4317782]
["bitfinex-derivatives","SOLF0:USTF0",1730126510939,1.2064,174.87,174.76,1.4317782]
["bitfinex-derivatives","SOLF0:USTF0",1730126511145,1.2064,174.87,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730126513252,2.8624,174.81,174.76,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1730126513739,1.2064,174.87,174.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126513939,2.8622,174.83,174.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126515346,1.2064,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730126515347,2.8622,174.82,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730126515539,2.8622,174.82,174.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126515540,1.2287,174.92,174.8,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126515744,2.4722,174.92,174.8,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126516040,2.8612,174.88,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730126516442,2.8612,174.88,174.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126516743,2.8612,174.88,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730126517046,22.0117093,174.97,174.82,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126517245,1.2858,174.91,174.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126517551,2.8617,174.86,174.8,28.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126517943,2.8617,174.86,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730126518348,2.8615,174.87,174.8,28.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126518736,2.8615,174.87,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730126519247,2.8621,174.83,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730126519449,23.2975093,174.91,174.77,23.2484093]
["bitfinex-derivatives","SOLF0:USTF0",1730126519450,23.2975093,174.91,174.77,28.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126519848,23.2975093,174.91,174.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126520049,2.8621,174.83,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730126520247,2.8621,174.83,174.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126520645,23.2975093,174.91,174.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730126520849,1.2858,174.91,174.77,28.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126521050,1.2858,174.91,174.8,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126521845,8.5635,175.3,174.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1730126522042,1.1838,175.12,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126522242,2.8579,175.09,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730126522452,7.9238,175.12,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730126523052,2.8584,175.05,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730126523352,2.8584,175.05,174.97,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126523353,6.74,175.04,174.97,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126524253,9.5987,175.04,174.97,24.8713093]
["bitfinex-derivatives","SOLF0:USTF0",1730126524651,2.8587,175.04,174.97,24.8713093]
["bitfinex-derivatives","SOLF0:USTF0",1730126524860,6.74,175.03,174.97,24.8713093]
["bitfinex-derivatives","SOLF0:USTF0",1730126525051,6.74,175.02,174.97,24.8713093]
["bitfinex-derivatives","SOLF0:USTF0",1730126525450,6.74,175.01,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126525659,6.74,175.0,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126525958,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126526153,4.1464,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126526352,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126526551,2.8591,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126526756,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126526958,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126527350,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126527657,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126527854,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126528050,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126528458,2.8592,175.01,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126528659,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126528856,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126529057,2.8593,175.0,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126529464,6.74,175.02,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126529651,2.8591,175.01,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730126529857,1.2876,175.03,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126530056,6.74,175.02,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126530265,1.2876,175.03,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730126530564,1.2876,175.03,174.97,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126530765,1.2876,175.03,174.86,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126530766,1.2001,175.05,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126530966,7.9401,175.05,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126531466,6.74,175.05,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126531964,9.5986,175.05,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730126533565,6.74,175.05,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126533768,1.2182,175.09,174.94,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126533769,6.72,175.07,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126533967,6.72,175.07,175.03,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126534169,6.72,175.08,175.03,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126534369,6.72,175.1,175.05,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126534764,2.5664,175.14,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126534968,2.5664,175.14,175.05,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126534969,6.72,175.13,175.05,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126535160,6.72,175.13,174.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730126535161,61.76,175.31,175.09,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126535366,2.8564,175.18,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126535664,3.8414,175.21,175.09,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126535665,6.72,175.2,175.09,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126536265,61.76,175.31,175.12,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126536467,25.7384093,175.29,175.12,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126536665,2.8564,175.18,175.12,24.8689093]
["bitfinex-derivatives","SOLF0:USTF0",1730126536866,2.8564,175.18,175.12,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126537065,2.8564,175.18,175.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730126537066,2.8564,175.18,175.09,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126537271,2.8561,175.2,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126538475,6.72,175.23,175.12,24.8688093]
["bitfinex-derivatives","SOLF0:USTF0",1730126538773,6.72,175.23,175.12,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126538972,6.72,175.23,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126539269,6.72,175.23,175.09,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126539479,2.8571,175.14,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126539770,6.72,175.15,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126540077,2.8574,175.12,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126540275,6.72,175.13,175.03,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126540572,6.72,175.12,175.03,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126541174,6.72,175.12,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126541772,2.8583,175.06,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730126542274,1.2734,175.11,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126542579,2.8585,175.05,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730126543178,6.72,175.06,174.97,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126543672,6.72,175.06,174.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730126543673,1.2734,175.11,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126543874,6.72,175.1,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126544977,22.0117093,175.16,175.0,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126545170,22.0117093,175.22,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126545171,6.72,175.15,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126545768,6.72,175.15,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126546169,2.858,175.08,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126546374,2.858,175.08,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126546782,1.258,175.18,174.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730126546783,6.72,175.13,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126547467,2.8573,175.12,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126547670,6.72,175.13,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126547876,61.74,175.24,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126548178,7.978,175.23,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126548372,9.2483,175.23,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126548576,9.2483,175.23,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126548577,2.8566,175.16,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126548772,5.7094,175.28,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126548773,61.72,175.34,175.11,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126549087,2.8564,175.18,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126549377,6.72,175.2,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126549873,6.72,175.25,175.11,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126550472,2.856,175.2,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126550667,6.72,175.25,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126550880,6.72,175.25,175.11,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126551079,6.72,175.25,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126552374,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126552577,27.2347421,175.33,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126552783,28.8717093,175.32,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126552980,65.3817,175.38,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126553173,22.0117093,175.36,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126553575,22.0117093,175.34,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126553770,2.8543,175.31,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126553977,6.86,175.31,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126554178,6.86,175.31,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126554376,2.855,175.26,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126554773,2.855,175.26,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126554981,6.86,175.31,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126555281,2.8549,175.27,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126555479,65.3817,175.38,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126555685,6.86,175.37,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126556086,6.86,175.37,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126556283,6.86,175.37,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126557079,65.3817,175.38,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126557288,6.86,175.37,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126557481,65.3355,175.38,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126557788,6.86,175.37,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126558486,2.8542,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126558882,2.8539,175.33,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126559187,6.86,175.37,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126559783,2.854,175.33,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126560178,2.854,175.33,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126560385,2.854,175.33,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126560579,61.7,175.38,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126560784,6.86,175.37,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126560986,22.0117093,175.36,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126561387,24.4707093,175.36,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126561980,2.8541,175.32,175.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126562182,2.8541,175.32,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126562388,2.8541,175.32,175.23,28.8717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126562582,24.4707093,175.36,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126562783,25.7555093,175.36,175.21,28.8717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126562988,25.7555093,175.36,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126563290,25.7555093,175.36,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126563885,22.0117093,175.33,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126564391,28.8717093,175.33,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126564793,6.86,175.33,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126564996,2.8545,175.3,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126565787,6.86,175.35,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126566097,22.0117093,175.33,175.21,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126566588,22.0117093,175.31,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126566990,2.855,175.26,175.14,28.8717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126567190,22.0117093,175.34,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126567391,22.0117093,175.34,175.18,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126567591,2.8551,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126567990,2.8551,175.26,175.18,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126568895,2.8551,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126569285,2.8552,175.25,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126569490,6.86,175.28,175.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126569699,8.0988,175.28,175.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126569897,2.8553,175.25,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126570088,8.0988,175.28,175.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126570397,8.0988,175.28,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126570596,2.8552,175.25,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126570799,8.0988,175.28,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126571496,6.86,175.32,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126571797,8.0988,175.35,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126572190,2.8545,175.3,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126572399,8.0988,175.35,175.23,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126572588,8.0988,175.35,175.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126572993,22.0117093,175.33,175.2,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126573195,2.8553,175.24,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126573397,6.86,175.29,175.17,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126573899,1.2727,175.28,175.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730126574198,1.2727,175.28,175.14,28.8717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126574403,2.8555,175.24,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126574703,2.8555,175.24,174.76,10.27260722]
["bitfinex-derivatives","SOLF0:USTF0",1730126574704,6.86,175.23,175.11,28.8717093]
["bitfinex-derivatives","SOLF0:USTF0",1730126574901,6.86,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126574902,9.7156,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126575100,6.86,175.23,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126575597,2.8557,175.22,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126576103,2.8558,175.21,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126576401,6.86,175.23,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126576600,2.8562,175.19,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126577397,6.86,175.23,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126577605,22.0117093,175.21,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126577907,2.8568,175.15,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126578105,22.0117093,175.21,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126578309,1.2015,175.2,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126578504,2.8567,175.16,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126578897,1.2015,175.2,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126579104,1.2015,175.2,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126579304,2.417,175.19,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126579510,2.8572,175.13,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730126580005,2.8572,175.13,175.05,28.5517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126580212,2.857,175.14,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126580414,2.857,175.14,175.05,28.5517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126581007,2.417,175.19,175.11,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126581208,6.54,175.22,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126582507,3.6713,175.25,175.14,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126582708,6.54,175.24,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126583312,6.54,175.24,175.02,2.90718102]
["bitfinex-derivatives","SOLF0:USTF0",1730126583313,28.5517093,175.24,175.02,2.90718102]
["bitfinex-derivatives","SOLF0:USTF0",1730126583615,28.5517093,175.24,175.08,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126584003,22.0117093,175.21,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126584715,6.54,175.24,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126584716,22.0117093,175.24,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126584920,6.54,175.23,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126585215,2.8566,175.17,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126586008,6.54,175.2,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126586310,6.54,175.2,175.1,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126586615,2.8566,175.17,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126587211,22.0117093,175.24,175.1,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126587212,6.54,175.23,175.1,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126588009,6.54,175.23,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126588205,22.0117093,175.21,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126588707,2.857,175.14,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126588912,2.857,175.14,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126589619,2.8573,175.13,175.07,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126589806,22.0117093,175.15,175.01,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126590006,22.0117093,175.15,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126590007,8.9713,175.14,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126590207,2.8582,175.07,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126590613,2.8582,175.07,174.98,28.5517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126590913,2.858,175.08,174.98,28.5517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126591516,2.8581,175.07,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126591712,6.54,175.09,174.98,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126592518,2.8581,175.07,174.98,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126593116,2.8581,175.07,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126593620,2.8581,175.07,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126594121,2.8581,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126594322,6.54,175.1,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126594516,6.54,175.1,174.98,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126594714,2.8584,175.06,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126596418,2.8584,175.06,174.98,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126596419,8.9713,175.14,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126596910,8.9713,175.14,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126597511,2.8572,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126597716,8.9713,175.14,175.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126597913,8.9713,175.14,175.01,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126598119,2.8577,175.1,175.01,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126598315,7.7249,175.14,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126599027,2.8574,175.11,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126599721,2.8574,175.11,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126600023,2.8574,175.11,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126601122,2.8574,175.11,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126601323,7.7249,175.14,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126601523,2.8574,175.11,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126601718,7.7249,175.14,175.05,2.91206272]
["bitfinex-derivatives","SOLF0:USTF0",1730126602622,2.8572,175.13,175.05,2.91206272]
["bitfinex-derivatives","SOLF0:USTF0",1730126602826,1.1854,175.16,175.06,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126603021,2.8569,175.15,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126603227,1.1854,175.16,175.06,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126603817,2.8569,175.15,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126604122,1.1854,175.16,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126604419,1.1854,175.16,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126605021,1.1854,175.16,175.06,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126605220,1.1854,175.16,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126605729,2.8572,175.13,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126606324,1.1854,175.16,174.9,78.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730126606325,1.1854,175.16,175.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126606629,1.2643,175.15,175.02,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126606828,1.2643,175.15,175.02,24.81752766]
["bitfinex-derivatives","SOLF0:USTF0",1730126607224,1.2643,175.15,175.04,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126608034,2.8572,175.13,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126608630,2.8576,175.11,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126608825,7.6043,175.15,175.02,2.90054234]
["bitfinex-derivatives","SOLF0:USTF0",1730126609222,7.6043,175.15,175.01,28.5517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126609426,2.8579,175.09,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730126610232,7.6043,175.15,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126610233,2.8583,175.07,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126610432,22.0117093,175.14,174.99,28.3517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126610829,2.8582,175.07,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126611728,2.8584,175.06,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730126612831,28.3517093,175.1,174.95,28.3517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126613030,1.262,175.09,174.96,1.42966716]
["bitfinex-derivatives","SOLF0:USTF0",1730126613533,1.2334,175.08,174.97,1.42966716]
["bitfinex-derivatives","SOLF0:USTF0",1730126613722,2.8587,175.04,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730126614229,1.2334,175.08,174.95,28.3517093]
["bitfinex-derivatives","SOLF0:USTF0",1730126614541,2.859,175.02,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730126615332,2.8591,175.01,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730126615637,6.34,175.05,174.96,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126616138,2.8588,175.03,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730126616738,2.8588,175.03,174.96,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126616934,2.8588,175.03,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730126617632,9.1985,175.05,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730126617831,6.34,175.05,174.96,22.0117093]
["bitfinex-derivatives","SOLF0:USTF0",1730126618236,9.1984,175.05,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730126618427,1.2334,175.08,175.0,13.72207635]
["bitfinex-derivatives","SOLF0:USTF0",1730126619234,6.34,175.1,175.02,13.72207635]
["bitfinex-derivatives","SOLF0:USTF0",1730126619428,7.5376,175.11,175.02,13.72207635]
["bitfinex-derivatives","SOLF0:USTF0",1730126619629,7.5376,175.11,174.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730126619630,6.34,175.22,175.07,13.72207635]
["bitfinex-derivatives","SOLF0:USTF0",1730126619829,13.72207635,175.2,175.09,13.72207635]
["bitfinex-derivatives","SOLF0:USTF0",1730126620036,2.8568,175.15,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126620434,6.34,175.18,175.09,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126620736,3.609,175.21,175.09,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126620935,6.34,175.19,175.09,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126621337,6.34,175.19,175.06,28.29293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126621831,21.95293868,175.18,175.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730126622033,21.95293868,175.15,175.0,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126622239,21.95293868,175.12,175.04,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730126622538,21.95293868,175.12,174.98,1.42934347]
["bitfinex-derivatives","SOLF0:USTF0",1730126622539,3.753,175.11,174.98,1.42934347]
["bitfinex-derivatives","SOLF0:USTF0",1730126623133,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730126623332,6.34,175.08,174.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730126623843,6.34,175.08,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730126624046,6.34,175.08,174.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730126624341,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730126624535,6.34,175.08,174.97,28.29293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126625140,9.1981,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126625540,6.34,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126625739,6.34,175.08,174.94,2.85656914]
["bitfinex-derivatives","SOLF0:USTF0",1730126625940,6.34,175.08,174.94,4.28629752]
["bitfinex-derivatives","SOLF0:USTF0",1730126627351,2.8581,175.07,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730126627846,3.753,175.11,174.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730126628150,3.753,175.11,175.0,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126628348,6.36,175.2,175.03,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126628553,2.4968,175.16,175.06,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126628755,2.4968,175.16,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126628954,2.4968,175.16,175.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730126629140,2.4968,175.16,175.0,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730126629141,2.8578,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730126630149,28.31293868,175.15,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730126630150,2.8577,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730126631248,2.858,175.08,175.04,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730126632348,2.8577,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730126632555,28.31293868,175.15,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730126632946,28.31293868,175.15,175.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730126632947,6.36,175.15,175.03,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126633149,2.8573,175.12,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730126633349,28.31293868,175.15,174.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730126633555,2.8584,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730126633858,2.8584,175.06,174.98,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126634251,2.8584,175.06,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730126634556,6.34,175.1,174.98,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126635850,2.8579,175.08,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730126637447,2.8582,175.07,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126639352,6.34,175.1,174.99,1.4295861]
["bitfinex-derivatives","SOLF0:USTF0",1730126639554,6.34,175.1,174.98,28.07293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126640156,6.34,175.1,175.0,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126641158,2.4968,175.16,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126641159,2.8572,175.13,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126641467,2.4968,175.16,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126641468,8.6168,175.16,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126641660,2.8573,175.12,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730126641866,8.6168,175.16,175.03,21.95293868]
["bitfinex-derivatives","SOLF0:USTF0",1730126642565,13.71762633,175.14,175.03,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126642965,13.71762633,175.12,175.01,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126643162,6.1,175.11,175.01,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126643362,2.8581,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126643556,1.2347,175.1,175.01,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126643971,2.8581,175.07,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730126644480,2.4968,175.16,175.06,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126644680,2.4968,175.16,175.08,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126645173,2.4968,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126645370,2.4968,175.16,175.1,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126645574,2.4968,175.16,175.03,8.94178483]
["bitfinex-derivatives","SOLF0:USTF0",1730126645575,2.4968,175.16,175.08,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126646477,5.3535,175.16,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126646881,14.95232633,175.2,175.1,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126647079,14.95232633,175.2,175.03,8.94178483]
["bitfinex-derivatives","SOLF0:USTF0",1730126647080,2.8561,175.19,175.15,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730126647271,7.3347,175.2,175.12,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126647478,21.05232633,175.2,175.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730126647673,2.8565,175.17,175.1,1.4289164]
["bitfinex-derivatives","SOLF0:USTF0",1730126647978,2.8565,175.17,175.11,1.42888079]
["bitfinex-derivatives","SOLF0:USTF0",1730126648280,2.8565,175.17,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126648281,2.8565,175.17,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126648479,2.8562,175.19,175.1,1.42889049]
["bitfinex-derivatives","SOLF0:USTF0",1730126648679,21.05232633,175.2,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126648875,21.05232633,175.2,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126649081,2.8566,175.17,175.1,1.42887921]
["bitfinex-derivatives","SOLF0:USTF0",1730126649269,2.8566,175.17,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126649270,21.05232633,175.2,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126649474,21.05232633,175.2,175.1,1.42893306]
["bitfinex-derivatives","SOLF0:USTF0",1730126649676,2.8563,175.18,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126649877,2.8563,175.18,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126650277,2.8563,175.18,175.1,1.42890598]
["bitfinex-derivatives","SOLF0:USTF0",1730126650479,2.8563,175.18,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126651677,21.05232633,175.2,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126651678,7.3347,175.2,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126651983,7.3347,175.2,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126652286,21.05232633,175.2,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126652779,21.05232633,175.2,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126653385,2.8566,175.16,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126653584,2.8566,175.16,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126653585,2.8566,175.16,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126653788,2.8566,175.16,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126654088,21.05232633,175.2,175.09,19.81762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126654273,2.8569,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126654680,2.8569,175.15,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126656179,7.3347,175.2,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126656687,2.8565,175.17,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126658993,2.8565,175.17,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126658994,7.3347,175.2,175.11,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126660189,2.8562,175.19,175.11,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126661277,2.8563,175.18,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126661682,1.2347,175.2,175.11,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126662085,1.2347,175.2,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126662290,1.2347,175.2,175.1,1.42881811]
["bitfinex-derivatives","SOLF0:USTF0",1730126662476,1.2347,175.2,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126662477,2.8566,175.17,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126662891,2.8566,175.17,175.09,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126663090,6.1,175.25,175.12,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126663291,2.8559,175.21,175.15,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126663684,2.8559,175.21,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730126664087,2.8559,175.21,175.15,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126664088,2.4058,175.24,175.15,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126664288,2.856,175.2,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126664484,16.12342633,175.24,175.13,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126664792,16.12342633,175.24,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126664993,16.12342633,175.24,175.13,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126665388,2.8564,175.18,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126667795,2.8565,175.17,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126668593,2.8565,175.17,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730126673502,2.8562,175.19,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126673798,6.1,175.2,175.11,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126673993,2.8566,175.17,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126674201,2.8566,175.17,175.11,13.71762633]
["bitfinex-derivatives","SOLF0:USTF0",1730126674801,2.8566,175.17,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126678097,8.78182334,175.18,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126678295,2.8565,175.17,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126679000,14.88182334,175.2,175.15,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126679400,14.88182334,175.2,175.15,11.63852334]
["bitfinex-derivatives","SOLF0:USTF0",1730126679702,2.8564,175.18,175.15,11.63852334]
["bitfinex-derivatives","SOLF0:USTF0",1730126684506,8.78182334,175.2,175.15,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126685202,2.8562,175.19,175.15,11.63862334]
["bitfinex-derivatives","SOLF0:USTF0",1730126685405,8.78182334,175.2,175.15,11.63862334]
["bitfinex-derivatives","SOLF0:USTF0",1730126686305,2.8564,175.18,175.15,11.63862334]
["bitfinex-derivatives","SOLF0:USTF0",1730126687908,2.8564,175.18,175.01,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1730126687909,8.78182334,175.17,175.04,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730126688201,8.78182334,175.17,175.11,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126688401,8.78182334,175.17,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126688402,2.8569,175.15,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126689802,8.78182334,175.17,175.11,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126690008,2.8566,175.16,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126690818,2.8566,175.16,175.13,11.63882334]
["bitfinex-derivatives","SOLF0:USTF0",1730126691013,2.8567,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730126693014,2.8567,175.16,175.12,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126693212,2.8567,175.16,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126693911,5.78,175.21,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126694215,8.78182334,175.18,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126694411,8.1168,175.24,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126694611,2.8566,175.17,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126695607,5.78,175.23,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126695815,2.8564,175.18,175.13,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126696113,8.78182334,175.21,175.14,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126696314,2.8563,175.19,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126696811,8.78182334,175.21,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730126696812,2.856,175.2,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730126697610,2.856,175.2,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126697817,2.8563,175.18,175.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730126698011,8.78182334,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126698814,2.8563,175.19,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126699114,8.78182334,175.18,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126699517,2.8569,175.15,175.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730126699816,8.78182334,175.16,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730126700016,2.857,175.14,175.1,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126700416,8.78182334,175.16,175.1,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126700607,2.8569,175.15,175.1,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126701615,2.8569,175.15,175.12,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126701815,2.8567,175.16,175.11,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126702017,2.4058,175.24,175.16,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730126702219,2.4058,175.24,175.06,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730126702220,8.78182334,175.22,175.17,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126702409,8.78182334,175.19,175.06,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730126702609,8.78182334,175.18,175.12,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126703117,14.36182334,175.2,175.15,11.63852334]
["bitfinex-derivatives","SOLF0:USTF0",1730126703419,5.58,175.2,175.17,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126703615,2.4058,175.24,175.18,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126704516,2.8556,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126704719,2.4058,175.24,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126705123,11.18762334,175.24,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126705329,2.8556,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126706421,2.8557,175.22,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126706818,8.78182334,175.29,175.21,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126707019,8.091,175.31,175.26,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126707324,8.78182334,175.27,175.16,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126707528,8.78182334,175.21,175.16,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126708018,8.78182334,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126708224,2.8556,175.23,175.16,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126708225,11.63742334,175.23,175.16,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126708424,11.63742334,175.23,175.18,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126708823,11.63742334,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126709225,5.58,175.26,175.21,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126709526,2.855,175.26,175.21,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126709821,8.78182334,175.27,175.21,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126710019,8.78182334,175.27,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730126710616,1.1818,175.33,175.26,11.63662334]
["bitfinex-derivatives","SOLF0:USTF0",1730126710617,8.78182334,175.32,175.26,11.63662334]
["bitfinex-derivatives","SOLF0:USTF0",1730126710821,1.1818,175.33,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126710822,8.78182334,175.3,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126711013,2.8547,175.28,175.25,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126711722,2.8546,175.29,175.25,11.63692334]
["bitfinex-derivatives","SOLF0:USTF0",1730126712121,8.78182334,175.3,175.25,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126712327,8.78182334,175.3,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126712516,8.78182334,175.32,175.26,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126712717,8.78182334,175.32,175.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126713019,8.78182334,175.32,175.26,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126714229,2.8544,175.3,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126714529,1.1818,175.33,175.29,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126714827,61.66,175.44,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126714828,2.8536,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126715524,2.8538,175.34,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126715926,8.78182334,175.35,175.3,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126716129,11.63532334,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126716430,2.8535,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126716629,2.8538,175.34,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126717232,2.8539,175.33,175.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126717526,8.78182334,175.31,175.25,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126717725,2.8545,175.29,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126717929,8.78182334,175.29,175.24,14.36182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126718124,8.78182334,175.3,175.24,14.36182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126718427,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126719129,2.8546,175.29,175.24,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126719331,2.8546,175.29,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730126719727,8.78182334,175.3,175.24,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126719929,2.8547,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126720532,2.8547,175.28,175.24,8.78182334]
["bitfinex-derivatives","SOLF0:USTF0",1730126720533,5.58,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126720734,5.58,175.32,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730126721034,6.7996,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126721225,6.7996,175.32,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126721226,2.8545,175.29,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126721530,6.7996,175.32,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126721936,2.8548,175.28,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126722230,6.7996,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126722231,8.0924,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126722426,6.7996,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126722627,1.2196,175.32,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126722834,1.2196,175.32,175.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126723025,1.2196,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126723221,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126723541,1.2196,175.32,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126724225,1.2196,175.32,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730126724421,1.2196,175.32,175.22,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126724732,2.8548,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126727028,1.2196,175.32,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126727225,13.70313073,175.35,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126727735,2.8541,175.32,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126727929,13.70313073,175.35,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126728122,13.70313073,175.35,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126728734,13.70313073,175.35,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126729329,2.854,175.33,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126729529,13.70313073,175.35,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126730635,13.70313073,175.35,175.24,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126730937,13.70313073,175.3,175.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126731240,2.8546,175.29,175.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126731431,13.70313073,175.3,175.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126731627,13.70313073,175.3,175.14,64.45139552]
["bitfinex-derivatives","SOLF0:USTF0",1730126731628,2.855,175.26,175.19,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126731837,13.70313073,175.28,175.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126732837,2.8552,175.25,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126733331,2.8552,175.25,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730126733531,2.8555,175.23,175.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126734033,2.8555,175.23,175.17,13.70313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126734234,2.8551,175.26,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126734543,5.58,175.27,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126734741,2.8552,175.25,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126739440,5.58,175.27,175.17,19.28313073]
["bitfinex-derivatives","SOLF0:USTF0",1730126739746,8.0368,175.29,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126740139,2.8549,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126740634,11.62757725,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126741044,2.8556,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126741239,8.77267725,175.24,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126741436,8.77267725,175.24,175.18,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126741637,2.8556,175.23,175.18,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126742339,8.77267725,175.24,175.18,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126742340,11.62807725,175.24,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730126742541,2.8554,175.24,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730126743844,2.8553,175.24,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126744044,2.8553,175.24,175.2,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126744239,8.77267725,175.25,175.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126744442,11.62827725,175.23,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126747043,2.8553,175.25,175.21,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126747339,8.0368,175.29,175.21,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126747543,2.855,175.27,175.21,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126747745,2.855,175.27,175.23,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126748342,2.855,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126748638,8.77267725,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126748844,2.855,175.26,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126751646,2.855,175.26,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126752549,2.8553,175.25,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126752743,11.62797725,175.25,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126754648,11.62797725,175.25,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126755441,8.77267725,175.24,175.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730126755647,8.77267725,175.2,175.14,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126755841,2.8558,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126756046,11.62847725,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126756451,5.58,175.25,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126756650,5.58,175.25,175.19,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126757253,8.4352,175.25,175.19,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126757849,2.8547,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126759155,2.8547,175.28,175.24,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126760150,8.77267725,175.32,175.27,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126760346,2.8542,175.31,175.27,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126760551,8.77267725,175.32,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126761260,8.77267725,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126761452,8.77267725,175.32,175.26,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126761851,2.8543,175.31,175.28,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126762253,1.2493,175.34,175.29,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126762656,8.77267725,175.36,175.3,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126763054,2.8535,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126763260,8.77267725,175.35,175.29,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126765059,2.8538,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126765762,2.8538,175.34,175.29,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126765961,2.8538,175.34,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126766157,5.56,175.38,175.31,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126766361,2.8535,175.36,175.31,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126767059,2.854,175.32,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126767360,8.77267725,175.33,175.28,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126767569,8.77267725,175.31,175.26,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126767763,2.8546,175.29,175.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126768064,2.8546,175.29,175.24,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126768665,8.77267725,175.3,175.24,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126768862,8.77267725,175.31,175.26,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126769054,5.56,175.33,175.26,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126769368,17.18667725,175.33,175.28,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126769769,2.5734,175.41,175.32,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126769770,8.77267725,175.36,175.32,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126770665,11.62617725,175.36,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730126771258,2.8535,175.36,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730126771458,2.8535,175.36,175.32,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126771459,8.77267725,175.36,175.32,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126771768,2.8536,175.35,175.32,11.62667725]
["bitfinex-derivatives","SOLF0:USTF0",1730126771963,8.77267725,175.33,175.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1730126772164,8.77267725,175.31,175.25,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730126772363,8.77267725,175.29,175.23,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126772566,2.8547,175.28,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730126772768,8.77267725,175.29,175.23,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126773158,2.8547,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126773765,2.8547,175.28,175.23,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126773971,8.77267725,175.29,175.23,8.77267725]
["bitfinex-derivatives","SOLF0:USTF0",1730126774361,8.77267725,175.26,175.18,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1730126774563,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126774768,13.71028617,175.28,175.18,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1730126775077,2.8553,175.25,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126776065,13.71028617,175.28,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126776265,2.855,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126776870,2.855,175.26,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126779475,16.56468617,175.3,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126779776,2.8544,175.3,175.22,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126779973,8.155,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730126780162,2.8546,175.29,175.22,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126780362,2.8546,175.29,175.18,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1730126780363,13.71028617,175.28,175.18,20.49728617]
["bitfinex-derivatives","SOLF0:USTF0",1730126780769,2.8551,175.26,175.18,20.49728617]
["bitfinex-derivatives","SOLF0:USTF0",1730126781369,2.8551,175.26,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126782068,13.71028617,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126782069,2.8548,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126782383,13.71028617,175.3,175.2,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126782972,13.71028617,175.3,175.18,20.49728617]
["bitfinex-derivatives","SOLF0:USTF0",1730126783174,13.71028617,175.28,175.18,20.49728617]
["bitfinex-derivatives","SOLF0:USTF0",1730126783667,2.8551,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730126784867,2.8558,175.22,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126785068,2.8558,175.22,175.15,8.37875256]
["bitfinex-derivatives","SOLF0:USTF0",1730126786269,2.8558,175.22,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730126788278,2.8558,175.22,175.15,2.81875256]
["bitfinex-derivatives","SOLF0:USTF0",1730126788279,2.8554,175.24,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126790287,19.27028617,175.26,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126790479,2.8555,175.23,175.16,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126790679,2.8555,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126791582,2.8555,175.23,175.16,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126791781,2.8555,175.23,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126792089,2.8555,175.23,175.16,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126792487,19.27028617,175.26,175.16,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126792878,19.27028617,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126793081,2.8553,175.24,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126793285,19.27028617,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126793682,2.8557,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126794977,2.8554,175.24,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730126795179,5.56,175.3,175.21,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126795376,2.595,175.31,175.21,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126795583,2.8545,175.3,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126795785,2.595,175.31,175.23,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126796490,2.595,175.31,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126796696,13.71028617,175.3,175.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126797379,13.71028617,175.27,175.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126797578,2.8553,175.25,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126799885,2.8548,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126800079,21.86528617,175.31,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126800480,5.56,175.3,175.21,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126800791,5.56,175.3,175.23,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126800987,2.8546,175.29,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126801293,5.56,175.3,175.23,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126802380,8.4145,175.3,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126802590,5.56,175.3,175.18,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126802795,13.71028617,175.28,175.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126802990,13.71028617,175.26,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730126803483,2.8553,175.25,175.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126804589,19.27028617,175.24,175.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1730126804792,2.8562,175.19,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126805001,13.71028617,175.21,175.11,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126805895,2.8563,175.19,175.11,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126806498,2.8563,175.19,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126807786,13.71028617,175.19,175.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126807992,19.27028617,175.19,175.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126808188,2.8571,175.14,175.1,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126808394,13.71028617,175.17,175.04,19.27028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126808588,13.71028617,175.15,175.04,22.16858742]
["bitfinex-derivatives","SOLF0:USTF0",1730126809098,13.71028617,175.12,174.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730126809296,13.71028617,175.12,175.0,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126809498,13.71028617,175.12,175.01,2.79425966]
["bitfinex-derivatives","SOLF0:USTF0",1730126809801,2.8577,175.1,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126809997,13.71028617,175.12,175.0,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126810400,2.8576,175.1,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126810595,2.8576,175.1,175.0,16.50111589]
["bitfinex-derivatives","SOLF0:USTF0",1730126810898,2.8576,175.1,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126811103,13.71028617,175.12,175.03,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126811696,16.56758617,175.12,175.03,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126811898,13.71028617,175.12,175.03,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126812207,14.90838617,175.15,175.03,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126812397,20.46838617,175.15,175.05,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126812606,1.1981,175.15,175.05,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126812810,5.4438,175.16,175.08,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126813118,2.5871,175.16,175.08,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126813303,2.5871,175.16,175.12,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730126813509,2.5871,175.16,175.08,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126815108,2.5871,175.16,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126815305,2.5871,175.16,175.08,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126816007,2.8561,175.2,175.1,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126816206,2.8561,175.2,175.1,19.27028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126816406,5.56,175.21,175.17,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730126816611,13.71028617,175.2,175.1,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126816916,14.93238617,175.2,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126817113,2.8564,175.18,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126817312,2.8564,175.18,175.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730126817313,5.56,175.21,175.12,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126817614,5.56,175.23,175.14,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126818419,5.56,175.24,175.14,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126819115,2.8557,175.22,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126821219,13.71028617,175.25,175.14,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126821414,13.71028617,175.25,175.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126821415,3.6879,175.27,175.16,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126821614,3.6879,175.27,175.19,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126821615,9.2279,175.27,175.19,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126821809,5.54,175.29,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126822015,5.54,175.29,175.21,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126822327,5.54,175.29,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730126822516,5.54,175.29,175.21,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126822819,2.8548,175.27,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730126823022,5.54,175.29,175.19,20.46548617]
["bitfinex-derivatives","SOLF0:USTF0",1730126823218,13.71028617,175.28,175.19,19.25028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126824213,2.855,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730126824414,13.71028617,175.28,175.17,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126824613,2.8555,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126824826,5.54,175.29,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126824827,13.71028617,175.24,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126825121,5.54,175.23,175.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126825316,5.54,175.23,175.12,19.25028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126825722,6.7681,175.23,175.12,19.25028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126826024,6.7681,175.23,175.12,13.71028617]
["bitfinex-derivatives","SOLF0:USTF0",1730126826214,6.7681,175.23,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126826215,2.856,175.2,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730126826411,28.72051384,175.23,175.1,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730126826613,28.72051384,175.23,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126827212,2.8563,175.18,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126827422,5.54,175.18,175.06,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126827621,1.2568,175.17,175.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126828024,2.8568,175.16,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730126828325,2.8568,175.16,175.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126828326,1.2568,175.17,175.09,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126828518,23.18051384,175.23,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126828519,2.8558,175.21,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126828718,6.7266,175.22,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126829824,2.8559,175.21,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126830217,6.7266,175.22,175.12,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126830419,6.7266,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126831020,9.5824,175.22,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730126831221,9.5824,175.22,175.12,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1730126831420,6.7266,175.22,175.13,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126831616,6.7266,175.22,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730126832224,6.7266,175.22,175.13,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126832826,2.8559,175.21,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730126833023,6.7266,175.22,175.13,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126833227,6.7266,175.22,175.07,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1730126833228,6.7266,175.22,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126833431,6.7266,175.22,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730126833625,6.7266,175.22,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126833820,2.8569,175.15,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126834222,5.54,175.17,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126834426,2.857,175.14,175.07,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126834633,2.857,175.14,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730126835032,2.857,175.14,175.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126835033,5.54,175.17,175.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126835332,2.8571,175.13,175.04,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730126835532,2.8571,175.13,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730126835719,2.8571,175.13,175.04,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730126836926,2.8571,175.13,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730126837122,2.8569,175.15,175.04,23.18821384]
["bitfinex-derivatives","SOLF0:USTF0",1730126837425,2.5243,175.16,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730126837624,2.857,175.14,175.04,23.18821384]
["bitfinex-derivatives","SOLF0:USTF0",1730126838238,2.5243,175.16,175.04,23.18821384]
["bitfinex-derivatives","SOLF0:USTF0",1730126838426,2.8564,175.18,175.07,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126838732,2.6069,175.21,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126838937,8.4162,175.19,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126839137,5.56,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126839333,5.56,175.2,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126839532,8.416,175.2,175.1,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126839838,8.416,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730126840135,8.4155,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730126841032,8.4155,175.23,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730126841229,2.6127,175.26,175.16,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126841433,1.3042,175.29,175.19,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126841728,5.56,175.3,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730126841927,1.2791,175.32,175.21,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126842931,1.2791,175.32,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730126844334,21.95241384,175.36,175.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126844638,1.2899,175.37,175.24,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126846134,2.854,175.33,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126848635,2.8537,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126848836,2.8537,175.34,175.24,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126848837,1.2899,175.37,175.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126849039,5.54,175.36,175.25,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126849235,5.54,175.36,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126849236,2.8537,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126849434,5.54,175.36,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126850146,6.8299,175.37,175.24,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126850644,5.54,175.37,175.27,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126851043,5.54,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730126851339,5.54,175.37,175.27,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126851340,1.2967,175.38,175.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126852036,1.2967,175.38,175.28,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730126852249,2.8534,175.36,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730126852743,2.8534,175.36,175.28,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730126853044,1.2967,175.38,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730126853247,2.8532,175.37,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730126853641,1.2967,175.38,175.28,28.72091384]
["bitfinex-derivatives","SOLF0:USTF0",1730126853843,2.8535,175.36,175.28,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126854039,1.2967,175.38,175.28,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126854240,1.2967,175.38,175.25,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126854443,2.8539,175.33,175.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126854841,21.95241384,175.37,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126855042,5.54,175.36,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126855243,2.8539,175.33,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126855539,1.2347,175.36,175.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126855744,2.8535,175.36,175.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126855944,2.8535,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126856246,1.2967,175.38,175.28,24.80323802]
["bitfinex-derivatives","SOLF0:USTF0",1730126856438,2.8534,175.36,175.28,24.80323802]
["bitfinex-derivatives","SOLF0:USTF0",1730126856747,2.8534,175.36,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126856935,1.2967,175.38,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126857141,2.8539,175.33,175.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126857340,21.95241384,175.36,175.23,23.26291384]
["bitfinex-derivatives","SOLF0:USTF0",1730126857341,5.54,175.35,175.23,23.26291384]
["bitfinex-derivatives","SOLF0:USTF0",1730126857541,21.95241384,175.34,175.2,22.84131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126857739,21.95241384,175.34,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126858144,2.8545,175.3,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730126858337,2.8545,175.3,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126858338,21.95241384,175.34,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126858944,21.95241384,175.34,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126858945,2.8544,175.3,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126859252,21.95241384,175.34,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126860248,21.95241384,175.34,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126861046,21.95241384,175.34,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730126861447,21.95241384,175.34,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126861751,2.8543,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730126862051,2.8543,175.31,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126862348,21.95241384,175.34,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126862540,2.8541,175.32,175.2,28.38131384]
["bitfinex-derivatives","SOLF0:USTF0",1730126862744,27.49241384,175.34,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730126863353,2.8543,175.31,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730126864448,1.2245,175.35,175.23,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126864748,6.7645,175.35,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730126864950,6.7645,175.35,175.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126865150,2.8537,175.34,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730126865347,1.2778,175.39,175.28,24.85658513]
["bitfinex-derivatives","SOLF0:USTF0",1730126865552,1.2778,175.39,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126865755,2.8533,175.37,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126866757,2.8532,175.37,175.28,24.74695067]
["bitfinex-derivatives","SOLF0:USTF0",1730126867347,2.8535,175.36,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126867549,2.8535,175.36,175.28,24.74941321]
["bitfinex-derivatives","SOLF0:USTF0",1730126867752,1.2778,175.39,175.28,24.74941321]
["bitfinex-derivatives","SOLF0:USTF0",1730126867953,2.8533,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126868458,1.2778,175.39,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126868656,2.8536,175.35,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126868952,1.2778,175.39,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126869162,2.8533,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126869361,1.2778,175.39,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126870261,1.2778,175.39,175.25,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126870456,1.2778,175.39,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126871158,2.8538,175.34,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126871860,2.8538,175.34,175.25,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126871861,2.8539,175.33,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730126872051,2.8539,175.33,175.25,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126873061,2.8539,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126873755,1.2809,175.38,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126873953,2.8538,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730126874252,1.2809,175.38,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126874457,1.2809,175.38,175.25,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126874661,1.2778,175.39,175.25,27.49241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126875059,2.8534,175.36,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126875264,2.8534,175.36,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126876066,2.8534,175.36,175.28,21.95241384]
["bitfinex-derivatives","SOLF0:USTF0",1730126876264,2.8534,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126876767,2.8536,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126878366,13.70712321,175.37,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126878969,2.8538,175.34,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126879268,13.70712321,175.37,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126879464,1.2344,175.36,175.26,19.22712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126879866,2.8541,175.32,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126880370,5.52,175.35,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126880574,2.8543,175.31,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730126880775,19.22712321,175.35,175.24,20.52182321]
["bitfinex-derivatives","SOLF0:USTF0",1730126880966,2.8548,175.28,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126881166,2.8548,175.28,175.21,19.22712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126881571,2.8543,175.31,175.21,19.22712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126881768,5.52,175.33,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126882081,5.52,175.33,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730126882267,2.8547,175.28,175.24,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126882573,5.52,175.33,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730126882964,2.8543,175.31,175.24,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126883161,5.52,175.33,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730126883367,5.52,175.33,175.24,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126883566,5.52,175.33,175.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126883567,5.52,175.33,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126883772,2.5236,175.36,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730126883978,2.5236,175.36,175.26,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126884178,2.8538,175.34,175.26,19.22712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126884373,1.2344,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126884582,2.8535,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126885286,4.0878,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730126885785,1.2778,175.39,175.31,13.70712321]
["bitfinex-derivatives","SOLF0:USTF0",1730126886585,1.2778,175.39,175.3,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126886785,2.8531,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730126887881,23.20184011,175.39,175.22,27.44404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126888084,23.20184011,175.39,175.23,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730126888286,23.20184011,175.39,175.23,4.90527598]
["bitfinex-derivatives","SOLF0:USTF0",1730126888677,2.8536,175.35,175.23,4.90527598]
["bitfinex-derivatives","SOLF0:USTF0",1730126889782,2.8536,175.35,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126890177,23.20184011,175.39,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126890374,2.8537,175.34,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126891077,2.8536,175.35,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730126891878,23.20184011,175.39,175.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126892286,1.2778,175.39,175.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126892479,1.2778,175.39,175.28,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126892980,2.8533,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126893186,1.2778,175.39,175.28,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126893386,1.2174,175.41,175.31,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126893589,2.8527,175.41,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730126893981,1.2026,175.42,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730126894187,1.2026,175.42,175.32,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730126894483,1.2026,175.42,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730126894683,1.2026,175.42,175.32,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730126896389,2.853,175.39,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730126897086,2.8531,175.38,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730126897489,2.8534,175.37,175.29,27.44404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126898092,2.8534,175.37,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730126899784,2.8534,175.37,175.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126900095,2.8534,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730126900983,2.8528,175.4,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730126901185,1.2026,175.42,175.31,23.13174011]
["bitfinex-derivatives","SOLF0:USTF0",1730126901591,2.8526,175.41,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730126901786,2.8526,175.41,175.31,23.13174011]
["bitfinex-derivatives","SOLF0:USTF0",1730126902693,2.8525,175.42,175.31,23.13174011]
["bitfinex-derivatives","SOLF0:USTF0",1730126903283,2.8526,175.41,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730126903486,1.233,175.44,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730126903687,1.233,175.44,175.31,23.13174011]
["bitfinex-derivatives","SOLF0:USTF0",1730126903688,1.233,175.44,175.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126903889,2.8524,175.42,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730126904194,2.8524,175.42,175.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126904492,1.233,175.44,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730126904493,2.8523,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730126904693,2.8523,175.43,175.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126904895,2.64000567,175.52,175.4,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126905095,21.12004542,175.56,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126905096,2.8513,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126905297,1.1857,175.55,175.43,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126905483,2.8508,175.52,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126905683,2.8508,175.52,175.43,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126905684,1.1857,175.55,175.43,21.92404011]
["bitfinex-derivatives","SOLF0:USTF0",1730126905889,0.90103082,175.54,175.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126906096,2.8511,175.51,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730126906298,2.8511,175.51,175.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126906490,2.8511,175.51,175.45,13.69720599]
["bitfinex-derivatives","SOLF0:USTF0",1730126906683,2.8512,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126906890,19.21720599,175.54,175.43,13.69720599]
["bitfinex-derivatives","SOLF0:USTF0",1730126907085,13.69720599,175.49,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126907594,1.1857,175.48,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126907998,1.1857,175.48,175.38,19.21720599]
["bitfinex-derivatives","SOLF0:USTF0",1730126908498,1.1857,175.48,175.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126908698,2.852,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730126908894,2.3909,175.48,175.39,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126909093,21.90894248,175.53,175.39,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126909289,5.52,175.53,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126909493,5.52,175.53,175.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126910396,2.8509,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730126910591,5.52,175.53,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126910792,2.8515,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730126910997,2.8515,175.48,175.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126911594,2.8512,175.5,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126912101,5.52,175.53,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730126912705,5.52,175.53,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730126913300,2.8516,175.48,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730126913607,5.52,175.53,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730126913902,0.90107396,175.52,175.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126914297,0.90107396,175.52,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126914497,2.8514,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126915105,2.8511,175.5,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730126915295,2.8511,175.5,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126915491,5.52,175.53,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126915695,2.8513,175.49,175.45,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126916100,2.8513,175.49,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126916792,5.52,175.53,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126917107,0.90107667,175.52,175.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126917307,0.90107667,175.52,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730126917499,2.8517,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730126917699,2.8517,175.47,175.39,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126918505,27.42894248,175.53,175.39,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126918706,2.8515,175.48,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730126920406,5.52,175.55,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126920607,0.90107726,175.54,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126920910,2.8514,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126921108,2.8514,175.49,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730126921411,5.52,175.53,175.39,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126921609,0.90107357,175.52,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126921914,5.52,175.53,175.42,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126922210,2.8509,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730126922505,5.52,175.53,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730126922710,2.851,175.51,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730126923111,2.851,175.51,175.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126923312,8.3707,175.53,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730126923504,5.52,175.53,175.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126924006,2.5087,175.56,175.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126924214,0.90096947,175.55,175.45,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126924604,31.14007224,175.67,175.5,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126924905,27.23131849,175.67,175.6,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126925099,27.23131849,175.67,175.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126925306,27.23131849,175.67,175.64,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126925500,27.23131849,175.67,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730126925699,27.23131849,175.67,175.64,21.90894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126925905,51.90012041,175.7,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126928108,51.90012041,175.7,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730126928308,51.90012041,175.7,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126928706,2.8476,175.72,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126929210,27.42894248,175.76,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126929409,0.89294627,175.75,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730126929610,0.89294627,175.75,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126929808,2.8479,175.7,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730126930209,27.42894248,175.76,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126930513,0.89296016,175.75,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126930916,2.8478,175.71,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126931114,2.4836,175.7,175.61,27.42894248]
["bitfinex-derivatives","SOLF0:USTF0",1730126931611,2.4836,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730126931816,2.4836,175.7,175.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126932217,2.4836,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730126932419,5.3314,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730126932619,2.4836,175.7,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126933510,5.3316,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730126933710,2.4836,175.7,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126934216,2.4836,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730126934605,2.4836,175.7,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126934806,5.3316,175.7,175.65,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730126935212,5.3316,175.7,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126935213,2.4836,175.7,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126935911,2.8481,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730126937313,5.3315,175.7,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730126938911,2.4836,175.7,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730126939114,2.848,175.69,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730126939511,2.8485,175.66,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730126939715,14.8850795,175.69,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730126939919,14.8850795,175.69,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126940416,2.8484,175.67,175.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730126940814,2.8484,175.67,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730126941210,14.8850795,175.69,175.58,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126941413,14.8850795,175.69,175.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126941414,13.6735795,175.65,175.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730126941614,13.6735795,175.62,175.46,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1730126941820,13.6735795,175.62,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126942015,7.9912,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126942215,2.85,175.59,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126942610,7.9912,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126943219,7.9912,175.61,175.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126943523,2.85,175.59,175.5,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126943719,2.85,175.59,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730126944219,2.85,175.59,175.5,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126944416,2.85,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730126944925,12.1198,175.61,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730126945127,9.2702,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126945519,9.2702,175.61,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730126946017,9.2702,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126947326,12.1198,175.61,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730126948319,12.1198,175.61,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126948320,2.4912,175.61,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126948529,8.3492,175.64,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126949633,5.5,175.64,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126949934,13.6735795,175.66,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126950121,2.8492,175.64,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126950620,5.5,175.65,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126950825,2.8494,175.63,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126951428,2.8494,175.63,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730126952016,2.8494,175.63,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126952217,2.8492,175.64,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126952421,5.5,175.65,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126952722,2.8495,175.62,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126952925,2.8495,175.62,175.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126953230,13.6735795,175.63,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126953429,2.8497,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126953724,13.6735795,175.63,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126953926,2.8497,175.61,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126954123,19.1735795,175.65,175.55,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126954422,8.3491,175.65,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126954619,16.1984795,175.68,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126954620,5.5,175.67,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126955019,2.849,175.65,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730126955827,5.5,175.67,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730126956033,2.8491,175.64,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730126956428,2.849,175.65,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730126957225,2.8491,175.64,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730126957425,5.5,175.67,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126958030,2.8492,175.64,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730126958429,2.8492,175.64,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730126958638,5.5,175.67,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126959028,2.5249,175.68,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126959327,8.0249,175.68,175.57,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126960131,2.849,175.65,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730126960429,8.0249,175.68,175.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126960632,13.6735795,175.62,175.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126960939,2.8496,175.61,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730126961135,5.5,175.64,175.54,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126961337,8.0249,175.68,175.58,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126961530,2.8486,175.67,175.58,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126961833,2.5249,175.68,175.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126962131,2.8493,175.63,175.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126962326,13.6735795,175.64,175.52,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126962526,13.6735795,175.64,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730126962731,13.6735795,175.62,175.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126962933,2.4985,175.61,175.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126963137,13.6735795,175.58,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730126963327,13.6735795,175.58,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126963533,13.6735795,175.55,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126964539,2.851,175.53,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126964732,2.851,175.53,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126965243,13.6735795,175.57,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730126965541,2.851,175.53,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730126965848,2.851,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730126966540,2.8512,175.52,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126967734,2.8512,175.51,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126971453,2.8509,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730126973049,19.1735795,175.58,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126973248,2.8508,175.54,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126973656,19.1735795,175.58,175.46,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126973868,13.6735795,175.53,175.41,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126974052,2.5472,175.52,175.41,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126974354,2.8517,175.49,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730126974560,2.8517,175.49,175.41,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126974759,2.8517,175.49,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730126975552,2.8517,175.49,175.41,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126975862,2.8517,175.49,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730126976562,2.8514,175.5,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730126977158,3.7568,175.52,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126977359,3.7568,175.52,175.43,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126977657,6.608,175.52,175.43,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126978550,6.608,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126979762,2.5043,175.52,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730126979957,2.5043,175.52,175.45,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126979958,5.5,175.56,175.45,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126980257,19.1735795,175.57,175.48,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126980457,2.8506,175.56,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730126980658,5.5,175.57,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730126980858,2.8512,175.52,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126981067,2.8512,175.52,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126981358,13.6735795,175.54,175.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126982356,2.8511,175.52,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126983654,2.8508,175.54,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126983856,13.6735795,175.56,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126984263,2.851,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730126985168,13.6735795,175.56,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730126985365,2.8511,175.52,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126985660,13.6735795,175.56,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126985861,2.8512,175.52,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126986060,1.2595,175.59,175.48,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126986260,1.2595,175.59,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126986468,2.8503,175.57,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126986855,2.8503,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730126987261,2.8501,175.58,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126987863,2.8501,175.58,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730126988670,1.2595,175.59,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730126988874,2.8504,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730126990573,1.2595,175.59,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126990766,2.8504,175.56,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730126991869,2.8504,175.57,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730126992171,14.9330795,175.59,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730126992371,13.6735795,175.57,175.46,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126992574,5.5,175.56,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730126992870,13.6735795,175.55,175.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126993073,2.8512,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126993474,1.2707,175.54,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730126993660,1.2707,175.54,175.44,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126993959,1.2337,175.53,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730126994266,13.6735795,175.52,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730126994472,5.5,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730126994868,5.5,175.51,175.41,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126995072,2.8517,175.48,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730126995369,5.5,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730126995574,13.6735795,175.5,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730126996679,2.8521,175.46,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730126997580,2.8519,175.47,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730126997776,13.6735795,175.5,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126997983,13.6735795,175.5,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730126998171,2.8523,175.45,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730126998481,2.8523,175.45,175.37,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126998482,13.6735795,175.48,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126998673,1.2435,175.47,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126998978,2.8525,175.44,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126999183,2.8525,175.44,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730126999565,2.8525,175.44,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126999776,2.8525,175.44,175.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730126999777,19.1735795,175.46,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730126999977,2.853,175.41,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127000181,1.1862,175.43,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127000375,2.8527,175.42,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127000577,1.1862,175.43,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127000777,1.1862,175.43,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127001074,1.1862,175.43,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127001075,2.8528,175.42,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127001276,1.1862,175.43,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127001480,1.2969,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127002179,6.7435,175.47,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127002776,2.8521,175.46,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730127004894,6.7435,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730127005072,6.7435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127005073,1.2435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127005480,1.2435,175.47,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730127005675,1.2435,175.47,175.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127005877,14.9170795,175.47,175.35,1.42654476]
["bitfinex-derivatives","SOLF0:USTF0",1730127006073,5.5,175.46,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127006282,6.7435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127006676,6.7435,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730127006876,6.7435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127007075,1.2435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127007284,1.2435,175.47,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730127007483,1.2435,175.47,175.17,24.51610868]
["bitfinex-derivatives","SOLF0:USTF0",1730127007693,2.8524,175.44,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127007983,14.9170795,175.47,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127008389,14.9170795,175.47,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127008680,14.9170795,175.47,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127009083,14.9170795,175.47,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127009390,2.8524,175.44,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127010085,14.9170795,175.47,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127010285,2.8526,175.43,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127011285,2.8526,175.43,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127011479,2.8526,175.43,175.35,1.42672502]
["bitfinex-derivatives","SOLF0:USTF0",1730127011785,2.8526,175.43,175.36,1.42672502]
["bitfinex-derivatives","SOLF0:USTF0",1730127011987,2.8526,175.43,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127012288,2.8526,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127013086,2.8526,175.43,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127013087,13.6735795,175.45,175.35,1.42671969]
["bitfinex-derivatives","SOLF0:USTF0",1730127013378,7.986,175.44,175.32,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127013584,7.986,175.44,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127013893,2.8527,175.42,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127014183,7.986,175.44,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127015089,7.986,175.44,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127015685,7.986,175.44,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730127015991,7.986,175.44,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127016185,7.986,175.44,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127016577,2.8532,175.4,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127017082,2.8532,175.4,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127017291,13.6735795,175.42,175.32,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127017782,2.8531,175.4,175.32,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127018184,2.8532,175.39,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730127018575,19.1735795,175.42,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730127018778,2.8532,175.39,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730127019377,2.8534,175.38,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730127019882,19.1735795,175.42,175.32,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127020593,2.8534,175.38,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730127020884,7.986,175.44,175.34,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127021084,1.233,175.44,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127021291,1.2435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127022179,2.8522,175.46,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730127022385,1.2435,175.47,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127022780,4.0955,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730127024286,13.6735795,175.46,175.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127024487,13.6735795,175.46,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127025080,1.2435,175.47,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127025591,2.8525,175.44,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127026988,1.2435,175.47,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127027183,2.8525,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127028081,13.6735795,175.46,175.34,19.1735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127028785,13.6735795,175.44,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127028980,1.2929,175.43,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127029189,2.8529,175.41,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127031501,5.48,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127032088,2.8525,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127032492,5.48,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127032692,5.48,175.45,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127032693,2.8528,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127032893,5.48,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127033094,2.8526,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730127033906,2.8534,175.38,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730127034097,13.6735795,175.42,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127034098,13.6735795,175.4,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127034393,1.2401,175.39,175.29,15.10065223]
["bitfinex-derivatives","SOLF0:USTF0",1730127034595,1.2401,175.39,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127034993,1.2401,175.39,175.29,15.1007156]
["bitfinex-derivatives","SOLF0:USTF0",1730127035497,2.8534,175.38,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730127036995,1.2401,175.39,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730127036996,2.8536,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730127037401,1.2401,175.39,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127037697,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730127037903,1.2401,175.39,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127038402,2.8536,175.37,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730127039395,2.8536,175.37,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730127039606,2.8536,175.37,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127040501,1.2401,175.39,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127040798,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730127041002,13.6735795,175.38,175.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127041301,13.6735795,175.32,175.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1730127041497,13.6735795,175.29,175.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127041694,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127042099,2.8553,175.26,175.19,1.42757479]
["bitfinex-derivatives","SOLF0:USTF0",1730127042100,13.6735795,175.26,175.19,1.42757479]
["bitfinex-derivatives","SOLF0:USTF0",1730127042397,2.8556,175.25,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127042602,5.48,175.27,175.18,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127042802,13.6735795,175.29,175.18,15.10115429]
["bitfinex-derivatives","SOLF0:USTF0",1730127043004,16.5283795,175.29,175.18,15.10115429]
["bitfinex-derivatives","SOLF0:USTF0",1730127043204,13.6735795,175.29,175.18,15.10115429]
["bitfinex-derivatives","SOLF0:USTF0",1730127043598,2.8551,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127043805,2.8551,175.27,175.18,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127044001,13.6735795,175.29,175.18,15.10142861]
["bitfinex-derivatives","SOLF0:USTF0",1730127044201,2.8551,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127044596,13.6735795,175.29,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127044799,2.8553,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127045600,2.8549,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127045806,1.2589,175.31,175.22,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127046099,2.5165,175.33,175.25,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127047009,2.5165,175.33,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127047010,2.8543,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127047394,2.5165,175.33,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127047708,2.5165,175.33,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127047709,2.8544,175.32,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730127048610,2.5165,175.33,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127048913,2.8545,175.31,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127049311,2.5165,175.33,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127049501,2.8548,175.29,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127049806,16.1900795,175.33,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127050006,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127050600,2.8552,175.27,175.22,16.5293795]
["bitfinex-derivatives","SOLF0:USTF0",1730127050799,2.8552,175.27,175.22,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127051111,1.2163,175.3,175.22,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127051409,2.8549,175.29,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127051609,1.2163,175.3,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127053908,4.071,175.3,175.24,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127054610,5.3708,175.33,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730127054910,6.7448,175.38,175.29,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127055118,2.8536,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730127055612,2.8536,175.37,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127055799,2.4443,175.38,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127056811,5.2977,175.38,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730127057010,5.2977,175.38,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127057713,5.2977,175.38,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730127057910,2.4443,175.38,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127058212,1.1995,175.38,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127059512,1.1995,175.38,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127060106,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730127060802,2.8539,175.35,175.31,16.5279795]
["bitfinex-derivatives","SOLF0:USTF0",1730127061011,1.1995,175.38,175.31,16.5279795]
["bitfinex-derivatives","SOLF0:USTF0",1730127062009,2.8539,175.35,175.31,16.5279795]
["bitfinex-derivatives","SOLF0:USTF0",1730127063404,2.8539,175.35,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127063605,2.8535,175.37,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730127063812,1.1995,175.38,175.31,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127064312,1.2564,175.39,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127064512,5.48,175.42,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127064712,2.853,175.41,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127064910,5.48,175.44,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127065210,3.7256,175.46,175.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127065211,9.2056,175.46,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730127065715,2.8526,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730127069913,2.853,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127070121,9.2056,175.46,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127070614,2.853,175.41,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127071011,2.8533,175.39,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730127071212,13.6735795,175.45,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730127071416,5.48,175.44,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730127071813,2.8533,175.38,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730127072016,2.8533,175.38,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730127072212,2.8538,175.35,175.3,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127072417,13.6735795,175.43,175.3,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127072619,13.6735795,175.43,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127072813,2.8533,175.39,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127073010,13.6735795,175.43,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127073213,5.48,175.44,175.33,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127073510,13.6735795,175.45,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127073718,5.48,175.44,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127073917,2.8528,175.42,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127074121,3.7256,175.46,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127074323,19.1535795,175.45,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127075022,2.8532,175.39,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127075518,2.8529,175.41,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127075925,3.7256,175.46,175.38,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127076122,3.7256,175.46,175.4,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127076425,2.4561,175.46,175.4,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127077115,5.3082,175.46,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730127077315,2.4561,175.46,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730127077726,2.8522,175.45,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730127077917,2.4561,175.46,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127078115,2.4561,175.46,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127078312,2.8527,175.43,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127078523,14.9785795,175.45,175.35,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127078715,13.6735795,175.43,175.33,19.1535795]
["bitfinex-derivatives","SOLF0:USTF0",1730127079224,13.6735795,175.43,175.36,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730127079418,2.8528,175.42,175.33,19.1535795]
["bitfinex-derivatives","SOLF0:USTF0",1730127080525,2.8528,175.42,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127081027,1.305,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127081529,4.1572,175.45,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127081824,7.9361,175.46,175.37,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127082220,2.4561,175.46,175.34,1.42683073]
["bitfinex-derivatives","SOLF0:USTF0",1730127082421,2.8515,175.5,175.42,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127082623,24.33938901,175.61,175.47,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127082826,24.33938901,175.61,175.42,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127082827,0.89399961,175.6,175.49,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127083033,2.8502,175.57,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730127083425,5.48,175.6,175.49,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127083624,5.48,175.6,175.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127083625,3.74380966,175.59,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730127083822,5.48,175.6,175.53,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127084032,5.48,175.6,175.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127084033,0.89376684,175.59,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127084829,2.8502,175.58,175.53,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730127085028,5.48,175.6,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127085328,0.89378085,175.59,175.5,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127085519,2.8504,175.57,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730127086124,13.6735795,175.56,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730127086320,2.5018,175.55,175.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127086530,2.8513,175.51,175.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127086731,2.8513,175.51,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730127087033,13.6735795,175.54,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730127087432,2.8511,175.52,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730127087637,13.6735795,175.54,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730127088128,2.851,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730127088326,13.6735795,175.54,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730127089239,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730127090030,2.8511,175.52,175.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127090231,2.8511,175.52,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730127091731,2.8515,175.49,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730127092030,2.8515,175.49,175.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127092334,16.5250795,175.49,175.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127092531,13.6735795,175.49,175.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127093429,13.6735795,175.49,175.39,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127093626,5.46,175.5,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127093627,13.6735795,175.47,175.36,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127093831,13.6735795,175.47,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127094035,2.8522,175.45,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127096841,2.549,175.48,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730127097138,5.6999,175.59,175.43,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127097139,5.46,175.53,175.43,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127097328,20.4427795,175.54,175.43,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127097530,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730127098830,2.851,175.53,175.45,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127099829,2.851,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730127100033,2.8511,175.52,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730127100833,2.8512,175.51,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730127101446,20.4427795,175.54,175.45,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127102044,13.6735795,175.52,175.42,13.6735795]
["bitfinex-derivatives","SOLF0:USTF0",1730127102246,2.4088,175.51,175.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127102542,2.4088,175.51,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127102543,13.6735795,175.49,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127102730,19.1335795,175.49,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127102936,13.6735795,175.47,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127103343,13.6735795,175.47,175.37,19.1335795]
["bitfinex-derivatives","SOLF0:USTF0",1730127103738,2.8525,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730127103935,13.6735795,175.47,175.37,19.1335795]
["bitfinex-derivatives","SOLF0:USTF0",1730127104241,2.8523,175.45,175.37,19.1335795]
["bitfinex-derivatives","SOLF0:USTF0",1730127104541,2.8523,175.45,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127105042,2.8523,175.45,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730127105228,2.8523,175.45,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127105229,2.8519,175.47,175.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127105437,5.46,175.5,175.38,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127105734,5.46,175.5,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730127105940,2.8518,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730127106446,2.8517,175.49,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730127106740,2.8517,175.49,175.41,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127106943,2.8517,175.49,175.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127107136,2.8517,175.49,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730127107538,2.8518,175.48,175.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127107842,2.8518,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730127108143,2.8518,175.48,175.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127108344,2.8516,175.49,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730127108645,2.4088,175.51,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730127108950,2.4088,175.51,175.33,2.78484262]
["bitfinex-derivatives","SOLF0:USTF0",1730127108951,2.8526,175.43,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127109136,2.8526,175.43,175.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127109640,2.8526,175.43,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127109847,2.8526,175.43,175.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127111236,2.8526,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730127112747,5.46,175.47,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127112938,1.2772,175.46,175.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127113341,2.8529,175.41,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127113744,2.8529,175.41,175.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127115342,2.8529,175.41,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127115846,2.8527,175.42,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127118447,1.2772,175.46,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127118644,21.91196008,175.45,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730127118944,21.91196008,175.45,175.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127119151,2.42,175.44,175.32,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127119342,2.42,175.44,175.37,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127119644,2.853,175.41,175.37,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730127119844,2.853,175.41,175.32,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127120349,2.853,175.41,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127121147,2.853,175.41,175.32,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127121342,5.2725,175.44,175.34,21.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1730127121645,2.42,175.44,175.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127123049,2.8531,175.4,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127123244,2.42,175.44,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127123646,2.42,175.44,175.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127123846,2.42,175.44,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127124351,2.8529,175.41,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730127124546,2.8529,175.41,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730127124737,2.8529,175.41,175.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127125345,2.853,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730127126953,2.42,175.44,175.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127127156,13.70028413,175.42,175.31,13.70028413]
["bitfinex-derivatives","SOLF0:USTF0",1730127127341,5.46,175.41,175.31,13.70028413]
["bitfinex-derivatives","SOLF0:USTF0",1730127127545,2.8535,175.38,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730127127747,13.70028413,175.4,175.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127127948,13.70028413,175.38,175.31,1.42711705]
["bitfinex-derivatives","SOLF0:USTF0",1730127128148,13.70028413,175.35,175.29,1.42724078]
["bitfinex-derivatives","SOLF0:USTF0",1730127128352,13.70028413,175.33,175.23,13.70028413]
["bitfinex-derivatives","SOLF0:USTF0",1730127128554,2.8549,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127128745,13.70028413,175.31,175.21,19.16028413]
["bitfinex-derivatives","SOLF0:USTF0",1730127129048,13.70028413,175.28,175.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127129249,13.70028413,175.28,175.19,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127129452,13.70028413,175.28,175.15,13.70028413]
["bitfinex-derivatives","SOLF0:USTF0",1730127129453,13.70028413,175.28,175.2,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127129647,2.8557,175.24,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127129849,2.8557,175.24,175.2,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127130050,2.8557,175.24,175.16,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127130257,2.8559,175.23,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730127130454,2.8559,175.23,175.18,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127130652,2.8559,175.23,175.16,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127130954,2.8557,175.24,175.17,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127131153,2.8557,175.24,175.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127131154,21.94263142,175.27,175.16,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127131365,21.94263142,175.27,175.17,1.42780285]
["bitfinex-derivatives","SOLF0:USTF0",1730127131554,2.8554,175.26,175.16,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127131758,5.46,175.29,175.19,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127131956,2.8548,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127132150,2.53,175.3,175.22,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127132358,5.46,175.33,175.22,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127132662,5.46,175.33,175.23,1.42758365]
["bitfinex-derivatives","SOLF0:USTF0",1730127132955,2.8543,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127133551,2.8545,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127134556,2.8549,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127134858,5.46,175.33,175.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127135065,5.46,175.33,175.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127136056,2.8553,175.27,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127136355,21.94263142,175.31,175.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127136563,21.94263142,175.31,175.19,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127136763,2.8554,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127136956,21.94263142,175.31,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127137863,21.94263142,175.31,175.19,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127138060,2.8551,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127138263,5.46,175.33,175.19,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127138662,23.20883142,175.34,175.19,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127138861,23.20883142,175.34,175.22,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127138862,5.46,175.33,175.22,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127139164,5.46,175.33,175.22,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127139361,2.8548,175.29,175.22,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127139665,2.8548,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127139866,5.46,175.33,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127140058,5.46,175.33,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127140463,5.46,175.33,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127140673,5.46,175.33,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127140674,2.855,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127140855,5.46,175.33,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127141061,5.46,175.33,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127141367,5.46,175.33,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127141556,2.8553,175.27,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127141955,1.2662,175.34,175.22,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127142159,6.7262,175.34,175.22,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127142569,2.855,175.28,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127142969,28.66883142,175.34,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127143169,2.8549,175.29,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127143568,6.7262,175.34,175.22,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127144362,2.8543,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730127146269,6.7262,175.34,175.26,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730127146473,6.7262,175.34,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127146866,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127147970,2.8548,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127148267,6.7262,175.34,175.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127148268,6.7262,175.34,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127148476,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127148661,6.7262,175.34,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127149062,6.7262,175.34,175.2,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127149382,21.94263142,175.31,175.2,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127149970,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127150165,5.46,175.29,175.16,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127150372,2.8557,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127150672,2.4214,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127150977,24.36403142,175.28,175.16,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127151170,21.94263142,175.25,175.14,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127151367,6.6416,175.24,175.14,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127151566,2.8559,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127151767,29.82403142,175.28,175.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127152171,2.8563,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730127152569,5.46,175.22,175.11,30.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1730127152770,5.46,175.22,175.11,27.40263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127152970,5.46,175.22,175.11,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127153275,5.46,175.22,175.03,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127153276,2.8569,175.16,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127153569,2.8569,175.16,175.08,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127154281,2.8569,175.16,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127156076,21.94263142,175.2,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127156278,2.857,175.16,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127156977,2.8574,175.14,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127157174,5.46,175.17,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127158681,2.8572,175.15,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127158883,5.46,175.17,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127159181,2.8573,175.14,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127159383,5.46,175.17,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127160279,21.94263142,175.14,174.92,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730127160474,21.94263142,175.14,174.99,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127160475,2.4924,175.13,174.99,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127160675,2.4924,175.13,174.96,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730127160676,2.4924,175.13,175.02,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127160881,2.4924,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127161274,2.4924,175.13,175.03,2.86187867]
["bitfinex-derivatives","SOLF0:USTF0",1730127161477,2.4924,175.13,175.02,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127161777,2.4924,175.13,175.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127162677,7.9524,175.13,175.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127163078,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127163282,2.4924,175.13,175.02,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127163582,6.6416,175.21,175.08,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127163782,2.8569,175.16,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127163987,2.5303,175.2,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730127164579,2.5303,175.2,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127164780,21.94263142,175.18,175.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127165179,21.94263142,175.15,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127165380,5.46,175.14,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127165682,2.8577,175.12,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127165888,2.8577,175.12,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127166190,27.40263142,175.15,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127166691,27.40263142,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127166692,2.8578,175.11,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127167088,27.40263142,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127167283,21.94263142,175.18,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127167486,5.46,175.17,175.05,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127168098,2.8574,175.14,175.05,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127168386,5.46,175.17,175.05,21.94263142]
["bitfinex-derivatives","SOLF0:USTF0",1730127169394,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127169890,5.46,175.17,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127169891,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127170093,5.46,175.17,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127170291,21.94263142,175.18,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127170292,5.46,175.16,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127170485,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127171392,2.8577,175.12,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127171585,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127172686,2.8576,175.12,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127172883,2.8576,175.12,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127173089,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127173493,2.8576,175.12,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127173685,2.8575,175.13,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127173986,2.8575,175.13,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127174393,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127174585,5.46,175.16,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127174786,2.8576,175.12,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127176189,5.46,175.16,175.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730127176386,2.8577,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127176590,2.8577,175.12,175.05,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127176987,2.8577,175.12,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730127177195,2.8577,175.12,175.05,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127177396,2.8574,175.13,175.05,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127177596,2.8574,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127178386,2.8574,175.13,175.05,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127178593,13.71404494,175.15,175.05,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127178788,2.8568,175.17,175.1,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127179189,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730127179492,2.8568,175.17,175.1,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127179692,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730127179997,102.00035431,175.32,175.12,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127179998,5.44,175.22,175.12,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127180187,5.44,175.22,175.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127180391,5.44,175.22,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730127180901,2.5228,175.26,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127181094,2.5228,175.26,175.17,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127181599,2.5228,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127181897,2.8555,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127182090,2.5228,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127182792,5.3782,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127183598,13.71404494,175.34,175.22,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127183787,7.9334,175.33,175.22,13.71404494]
["bitfinex-derivatives","SOLF0:USTF0",1730127184195,2.8548,175.3,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127184489,21.93352126,175.31,175.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127184690,21.93352126,175.31,175.14,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730127184691,21.93352126,175.31,175.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127185296,2.8553,175.26,175.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127185698,7.9334,175.33,175.19,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127185894,2.4934,175.33,175.19,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127186095,7.9334,175.33,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127186294,7.9334,175.33,175.22,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127186498,2.8546,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127186693,7.9334,175.33,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127187300,2.8546,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127187703,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127189687,7.9334,175.33,175.22,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127189894,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127190092,7.9334,175.33,175.22,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127191002,7.9334,175.33,175.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127191003,7.9334,175.33,175.19,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127191205,2.8555,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127191392,2.8555,175.25,175.19,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127191393,7.9334,175.33,175.19,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127191788,2.8553,175.26,175.19,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127194396,2.8553,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127195106,7.9334,175.33,175.19,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127195699,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127196199,5.44,175.27,175.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127196399,2.8559,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127196701,1.2485,175.25,175.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127196906,1.2485,175.25,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127197100,1.2485,175.25,175.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127197304,2.8566,175.19,175.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127197496,1.2485,175.25,175.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127197894,2.8565,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127198197,5.44,175.21,175.1,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127198392,5.44,175.21,175.02,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127198393,5.44,175.21,175.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127198609,5.44,175.21,175.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127198799,1.2414,175.2,175.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730127199103,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730127199699,4.1365,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730127199895,34.81945754,175.47,175.13,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127200203,34.81945754,175.47,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127200204,1.261,175.24,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127200408,1.261,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127201001,2.8561,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127202305,1.261,175.24,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127202503,1.261,175.24,175.15,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127203007,2.856,175.22,175.15,21.93352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127203201,2.856,175.22,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127203406,1.261,175.24,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127203706,2.8561,175.21,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127203908,1.261,175.24,175.13,27.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1730127204299,2.856,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127206515,1.261,175.24,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127206701,1.2485,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127207913,1.2485,175.25,175.19,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127208215,1.2485,175.25,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127210907,1.2485,175.25,175.19,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127211207,1.2485,175.25,175.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730127211816,4.104,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127214223,2.8557,175.24,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127215819,1.2485,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127216118,4.104,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127216723,1.2485,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127217020,5.44,175.28,175.2,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127217515,2.8552,175.27,175.2,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127218512,2.855,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127219112,20.34131038,175.31,175.2,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127219319,2.8554,175.26,175.17,19.12981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127219518,13.70981038,175.29,175.17,19.12981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127219916,13.70981038,175.29,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127220217,1.2115,175.31,175.2,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127220424,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127220608,6.6315,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127222318,2.8548,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127223823,2.8551,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127224119,2.8551,175.28,175.2,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127224321,13.70981038,175.29,175.18,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127224529,2.8553,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127228313,13.70981038,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127228512,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127230522,13.70981038,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127231630,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127232026,2.8552,175.27,175.18,13.70981038]
["bitfinex-derivatives","SOLF0:USTF0",1730127232027,2.8552,175.27,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127232629,11.6282369,175.27,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127233734,8.7730369,175.25,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127237629,8.7730369,175.27,175.21,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127238228,8.7730369,175.27,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127239829,8.7730369,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127240735,2.8559,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127240934,8.7730369,175.22,175.16,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127241131,8.7730369,175.23,175.17,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127241434,8.7730369,175.23,175.21,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127241838,8.7730369,175.25,175.19,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127242341,8.7730369,175.25,175.2,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127243031,8.7730369,175.25,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127244342,8.7730369,175.25,175.2,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127245341,1.2227,175.3,175.24,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127245538,9.9957369,175.3,175.24,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127245844,8.7730369,175.3,175.25,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127246033,8.7730369,175.3,175.23,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127247030,8.7730369,175.3,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127247234,4.0661,175.31,175.23,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127247235,8.7730369,175.29,175.23,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127247437,8.7730369,175.29,175.22,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127247636,1.2115,175.31,175.17,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730127247637,8.7730369,175.27,175.21,14.1930369]
["bitfinex-derivatives","SOLF0:USTF0",1730127248031,8.7730369,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127248443,8.7730369,175.27,175.21,14.1930369]
["bitfinex-derivatives","SOLF0:USTF0",1730127248642,8.7730369,175.27,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127249340,2.8548,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127249341,8.7730369,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127249734,8.7730369,175.28,175.22,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127250534,8.7730369,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127251253,11.6281369,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127251552,8.7730369,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127251854,11.6280369,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127252049,8.7730369,175.26,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127252249,11.6283369,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127252854,8.7730369,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127253354,8.7730369,175.24,175.12,134.26734044]
["bitfinex-derivatives","SOLF0:USTF0",1730127253545,8.7730369,175.22,175.17,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127254459,8.7730369,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127254956,5.42,175.24,175.2,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127255459,5.42,175.24,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127256052,14.1930369,175.24,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127256355,8.7730369,175.23,175.16,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127256552,8.7730369,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127258465,5.42,175.24,175.12,134.26734044]
["bitfinex-derivatives","SOLF0:USTF0",1730127258466,8.7730369,175.2,175.12,134.26734044]
["bitfinex-derivatives","SOLF0:USTF0",1730127258658,11.6297369,175.18,175.12,143.04037734]
["bitfinex-derivatives","SOLF0:USTF0",1730127259864,11.6297369,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127260064,8.7730369,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127260355,11.6296369,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127261463,8.7730369,175.16,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127262456,8.7730369,175.16,175.12,134.26734044]
["bitfinex-derivatives","SOLF0:USTF0",1730127262659,8.7730369,175.13,175.01,8.59391337]
["bitfinex-derivatives","SOLF0:USTF0",1730127262861,8.7730369,175.1,174.93,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1730127263059,8.7730369,175.08,175.03,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127263256,8.7730369,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127263561,8.7730369,175.08,175.02,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127263755,8.7730369,175.08,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730127264564,8.7730369,175.08,175.02,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127264767,8.7730369,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127265260,8.7730369,175.08,175.02,8.7730369]
["bitfinex-derivatives","SOLF0:USTF0",1730127265456,8.7730369,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127266070,8.7730369,175.05,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730127266469,2.8585,175.07,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730127268270,2.8585,175.06,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127268572,19.14441194,175.08,174.97,19.14441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127268869,2.8584,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730127270667,22.00261194,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127271558,13.72441194,175.05,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127272166,13.72441194,175.05,174.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127273374,13.72441194,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127273574,16.58321194,175.05,174.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127274075,16.58321194,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127274575,13.72441194,175.05,174.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127275271,13.72441194,175.03,174.93,134.38062958]
["bitfinex-derivatives","SOLF0:USTF0",1730127275472,13.72441194,175.01,174.93,139.78062958]
["bitfinex-derivatives","SOLF0:USTF0",1730127275673,13.72441194,175.01,174.93,134.38062958]
["bitfinex-derivatives","SOLF0:USTF0",1730127275879,13.72441194,174.99,174.93,134.38062958]
["bitfinex-derivatives","SOLF0:USTF0",1730127276072,2.80951397,175.11,174.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127276073,13.72441194,174.94,174.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127276376,13.72441194,175.0,174.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127276377,13.72441194,174.92,174.83,19.12441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127276574,13.72441194,174.92,174.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127277178,13.72441194,174.9,174.72,67.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730127277374,13.72441194,174.88,174.77,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127277676,13.72441194,174.9,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127277874,13.72441194,174.9,174.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127278179,13.72441194,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730127278571,13.72441194,174.9,174.8,8.20174781]
["bitfinex-derivatives","SOLF0:USTF0",1730127279373,13.72441194,174.9,174.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127279772,13.72441194,174.9,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730127279979,13.72441194,174.9,174.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127280175,13.72441194,174.9,174.8,2.83379722]
["bitfinex-derivatives","SOLF0:USTF0",1730127280376,13.72441194,174.9,174.8,16.55820916]
["bitfinex-derivatives","SOLF0:USTF0",1730127280682,13.72441194,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730127281274,13.72441194,174.92,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730127282285,13.72441194,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127283083,13.72441194,174.92,174.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127283280,16.58531194,174.92,174.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127283481,16.58531194,174.92,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730127283681,16.58531194,174.92,174.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127284186,2.8612,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730127284384,2.8612,174.9,174.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127285191,2.8612,174.9,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730127285878,2.8612,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730127286884,13.72441194,174.87,174.65,23.16913367]
["bitfinex-derivatives","SOLF0:USTF0",1730127287085,13.72441194,174.87,174.76,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127287283,13.72441194,174.87,174.76,16.53805302]
["bitfinex-derivatives","SOLF0:USTF0",1730127287490,2.862,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127287687,13.72441194,174.87,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127287876,2.8619,174.86,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127288281,8.2619,174.86,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127288484,8.2619,174.86,174.76,16.53805302]
["bitfinex-derivatives","SOLF0:USTF0",1730127288681,8.2619,174.86,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127289083,5.4,174.86,174.76,16.53805302]
["bitfinex-derivatives","SOLF0:USTF0",1730127289278,5.4,174.86,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127289692,5.4,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730127289887,1.269,174.9,174.76,16.53805302]
["bitfinex-derivatives","SOLF0:USTF0",1730127289888,13.72441194,174.89,174.8,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127290185,1.269,174.9,174.83,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127290378,2.4915,174.92,174.83,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127290379,7.8915,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127290689,7.8915,174.92,174.86,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127290886,7.8915,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127291490,7.8915,174.92,174.82,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127291686,21.61591194,174.92,174.82,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127291887,1.3024,174.91,174.82,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127292192,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730127292390,1.3024,174.91,174.8,19.12441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127292589,1.3024,174.91,174.82,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127293387,13.72441194,174.9,174.76,2.81364108]
["bitfinex-derivatives","SOLF0:USTF0",1730127293592,13.72441194,174.9,174.78,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127293992,5.4,174.89,174.78,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127294192,5.4,174.89,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127294394,13.72441194,174.87,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127294589,13.72441194,174.87,174.76,19.12441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127294894,2.8619,174.86,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127295484,2.8616,174.88,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730127295688,5.4,174.89,174.81,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127296795,5.4,174.89,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127297590,2.8615,174.88,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127298099,2.8615,174.88,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730127298299,2.8617,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730127298900,2.8615,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730127300498,2.8619,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730127300793,13.72441194,174.88,174.77,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127300996,1.3024,174.91,174.77,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127301201,2.8613,174.89,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730127301800,2.8617,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730127302698,2.8615,174.88,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127302898,19.12441194,174.9,174.77,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127303099,13.72441194,174.87,174.76,19.12441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127303605,2.8621,174.85,174.76,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127303799,19.12441194,174.85,174.75,134.54913304]
["bitfinex-derivatives","SOLF0:USTF0",1730127304103,2.8624,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730127305203,2.5427,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127305604,2.5427,174.84,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127305905,5.4,174.87,174.77,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127306203,2.8617,174.87,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127306403,2.8617,174.87,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127306705,5.4,174.88,174.79,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127306906,2.5427,174.89,174.82,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127307103,16.26711194,174.89,174.8,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127307606,16.26711194,174.89,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730127307813,16.26711194,174.89,174.8,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127308011,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730127308403,16.26711194,174.89,174.8,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127309002,2.5427,174.89,174.8,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127309411,2.5427,174.89,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730127309810,5.7188,175.01,174.83,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127309811,338.0,175.21,174.88,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127310018,16.24391194,175.08,174.97,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127310219,1.2131,175.07,174.97,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127310514,1.2131,175.07,174.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127310515,1.2131,175.07,174.99,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127310717,2.5195,175.08,174.99,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127311018,2.5195,175.08,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127311516,2.5195,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730127312417,2.5195,175.08,175.02,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127312621,2.5195,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127313214,2.5195,175.08,175.02,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127313416,2.5195,175.08,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127313819,2.5195,175.08,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730127315312,19.12441194,175.13,175.02,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127315518,16.22781194,175.16,175.05,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127315823,5.4,175.15,175.05,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127316025,8.2572,175.15,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127316925,2.8573,175.14,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127317223,19.12441194,175.15,175.03,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127317520,13.72441194,175.12,175.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730127318625,5.4,175.15,175.04,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127318626,19.12441194,175.15,175.04,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127319227,2.8574,175.13,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127319429,19.12441194,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127319820,19.12441194,175.15,175.04,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127319821,2.8573,175.14,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127320023,19.12441194,175.15,175.04,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127320526,13.72441194,175.12,174.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127320730,13.72441194,175.1,174.99,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127320935,13.72441194,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127322126,16.58241194,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127323027,13.72441194,175.1,175.01,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127323331,13.72441194,175.12,175.03,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127323525,19.10441194,175.14,175.03,13.72441194]
["bitfinex-derivatives","SOLF0:USTF0",1730127323727,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127325432,5.38,175.14,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127325629,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127326529,5.38,175.14,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127326830,2.8576,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127328428,5.38,175.14,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127328626,5.38,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730127330236,8.2374,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730127330636,5.38,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127331033,2.8574,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127331737,21.94514871,175.12,175.0,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127331925,21.94514871,175.12,175.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127332132,21.94514871,175.12,174.97,27.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127332436,5.38,175.14,174.97,27.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127332437,21.94514871,175.09,174.97,27.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127332739,2.4868,175.08,174.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127332934,2.8584,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730127333332,2.8584,175.07,174.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127333534,2.8584,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127333733,2.8584,175.07,174.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127334136,3.6687,175.08,174.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127334635,3.6687,175.08,174.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127335338,6.5269,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127336133,2.4868,175.08,174.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127336341,5.38,175.09,175.0,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127336633,5.38,175.13,175.0,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127336837,21.94514871,175.12,175.0,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127337240,21.94514871,175.12,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127337738,2.8581,175.09,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127338338,2.8581,175.09,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127338634,21.94514871,175.12,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127338834,2.8578,175.11,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127339041,21.94514871,175.12,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127339535,2.8581,175.09,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730127339738,2.8581,175.09,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127340138,2.8581,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127340733,5.38,175.13,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127341242,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127341445,5.38,175.13,175.0,27.32514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127342135,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127342333,3.6933,175.16,175.03,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127342639,2.8571,175.15,175.03,21.94514871]
["bitfinex-derivatives","SOLF0:USTF0",1730127343237,2.8572,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127347946,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127348340,13.72709356,175.12,175.03,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127348741,2.858,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127349147,13.72709356,175.12,175.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127349943,2.8582,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127353057,5.38,175.11,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127353750,2.8581,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127354651,5.38,175.11,175.0,19.10709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127354850,2.8579,175.1,175.0,19.10709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127355153,2.8579,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127356449,5.38,175.11,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127356450,2.8583,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127356657,13.72709356,175.09,174.98,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127357248,13.72709356,175.09,174.97,134.37796649]
["bitfinex-derivatives","SOLF0:USTF0",1730127357249,5.38,175.1,175.0,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127357454,5.38,175.1,175.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127358157,5.38,175.1,175.03,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127358359,19.10709356,175.14,175.03,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127358563,2.8576,175.12,175.03,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127358947,5.38,175.14,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127359151,5.38,175.14,175.05,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127359858,8.2373,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127360454,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127360952,2.8576,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127361356,13.72709356,175.12,175.03,19.08709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127361556,13.72709356,175.12,175.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127361948,13.72709356,175.1,174.98,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127362259,13.72709356,175.1,174.97,134.37796649]
["bitfinex-derivatives","SOLF0:USTF0",1730127362260,13.72709356,175.07,174.97,134.37796649]
["bitfinex-derivatives","SOLF0:USTF0",1730127363147,2.8587,175.05,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127363346,2.8587,175.05,174.97,134.37796649]
["bitfinex-derivatives","SOLF0:USTF0",1730127363953,13.72709356,174.99,174.85,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127364156,13.72709356,174.95,174.85,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127364358,13.72709356,174.97,174.85,13.72709356]
["bitfinex-derivatives","SOLF0:USTF0",1730127364564,1.2035,174.98,174.86,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127364863,61.7,175.05,174.89,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127364864,5.36,174.99,174.89,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127365061,5.36,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730127366564,5.38,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730127367264,5.38,174.99,174.9,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730127367265,1.2035,175.04,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127367563,5.38,175.03,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127367765,2.8594,175.01,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127368067,5.38,175.03,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127368560,2.8594,175.01,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127369063,8.2394,175.01,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127369265,8.2394,175.01,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127371769,8.2394,175.01,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127372065,1.2035,175.04,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127372262,1.303,175.05,174.95,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127372463,6.683,175.05,174.95,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127372664,6.683,175.05,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730127372974,2.859,175.04,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730127374563,2.3916,175.11,174.98,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127374767,5.38,175.1,174.98,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127375066,2.8584,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127375268,5.38,175.1,174.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730127375574,5.38,175.09,174.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730127375874,2.8585,175.07,175.02,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730127377170,27.36117616,175.09,174.95,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127377570,2.8592,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127377873,5.38,175.04,174.94,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730127378276,2.8594,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730127378777,2.8594,175.01,174.94,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730127378778,2.8596,175.0,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127379283,2.8596,175.0,174.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127379572,1.1973,175.03,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127379764,2.8594,175.01,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127380271,2.8593,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730127380466,1.1973,175.03,174.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730127380672,5.38,175.04,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127380875,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730127381370,5.38,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730127381570,5.38,175.04,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730127382169,5.38,175.04,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127382370,5.38,175.04,174.92,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127382567,5.7108,175.26,175.02,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127382774,2.4437,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730127383170,5.2997,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730127383371,2.4437,175.22,175.14,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127383677,1.2336,175.22,175.14,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127385279,1.2336,175.22,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730127386583,1.2336,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730127387479,1.2336,175.22,175.14,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127387686,1.293,175.26,175.16,21.98117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127387979,1.293,175.26,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127388384,5.36,175.27,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127388682,8.2153,175.27,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127388885,8.2153,175.27,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127389181,2.8553,175.27,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127389583,4.0681,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127390081,4.0681,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127391179,1.2131,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127391375,2.8553,175.26,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127391573,1.2131,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127391777,1.2131,175.28,175.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127392084,2.8556,175.24,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127392686,1.2131,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127393575,1.2131,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127394175,2.8551,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127394376,2.8551,175.27,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127395287,2.8551,175.27,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730127395582,4.0682,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127395784,1.2131,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127396581,2.8553,175.26,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127396781,2.8553,175.26,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127397081,4.0682,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127397283,2.8551,175.28,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127398385,8.2148,175.29,175.16,27.34117616]
["bitfinex-derivatives","SOLF0:USTF0",1730127398585,8.2148,175.29,175.2,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127399983,5.36,175.32,175.22,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127400183,5.36,175.33,175.25,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127400382,13.70437732,175.34,175.25,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127400681,2.8543,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127401283,2.8541,175.33,175.25,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127401678,5.36,175.34,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127401679,19.06437732,175.34,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127402083,2.8545,175.31,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127402685,2.8544,175.32,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730127403589,2.8543,175.33,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730127403790,19.06437732,175.34,175.23,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127404387,2.8545,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127404790,19.06437732,175.34,175.23,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127404992,2.8547,175.3,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127405593,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127406391,13.70437732,175.32,175.21,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127406592,13.70437732,175.32,175.15,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730127406593,2.8551,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127406790,5.36,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127407792,7.8567,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127407993,2.8552,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127408694,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127408997,7.8567,175.29,175.18,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127408998,2.855,175.28,175.18,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127409394,2.855,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127411400,7.8567,175.29,175.18,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127411599,2.8554,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127412699,9.1196,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127414401,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127415599,2.8551,175.28,175.18,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127415997,3.7596,175.29,175.2,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127416200,1.2574,175.29,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127417404,4.1122,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730127417798,21.91877732,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127417997,19.06437732,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127418401,2.8546,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127419501,2.8546,175.31,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730127421103,2.8552,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127421305,13.70437732,175.3,175.17,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127421902,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127422203,19.06437732,175.27,175.17,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127422403,19.06437732,175.27,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127422404,2.8556,175.24,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127422705,5.36,175.26,175.17,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127423207,2.8557,175.24,175.16,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730127423910,2.8558,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127424204,2.8558,175.23,175.16,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730127424413,2.8556,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127425900,5.36,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127426105,5.36,175.3,175.22,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127426417,5.36,175.3,175.24,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127427304,5.36,175.3,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127427705,5.36,175.3,175.24,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127428705,5.36,175.3,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127429109,2.8549,175.29,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127431716,2.8549,175.29,175.21,14.60097732]
["bitfinex-derivatives","SOLF0:USTF0",1730127431916,5.36,175.3,175.21,14.60097732]
["bitfinex-derivatives","SOLF0:USTF0",1730127432111,8.2147,175.3,175.21,14.60097732]
["bitfinex-derivatives","SOLF0:USTF0",1730127432315,8.2147,175.3,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730127433015,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127433520,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127433721,5.36,175.3,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127434026,5.36,175.3,175.19,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127434225,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127434817,5.36,175.3,175.19,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127435018,2.855,175.28,175.19,19.06437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127436021,2.855,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730127436217,2.8552,175.27,175.19,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127436418,5.36,175.3,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127436419,13.70437732,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127436616,5.36,175.3,175.16,14.98507732]
["bitfinex-derivatives","SOLF0:USTF0",1730127436814,13.70437732,175.26,175.16,14.98507732]
["bitfinex-derivatives","SOLF0:USTF0",1730127437012,5.36,175.25,175.16,14.98507732]
["bitfinex-derivatives","SOLF0:USTF0",1730127437617,5.36,175.25,175.14,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127438422,2.856,175.22,175.14,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127438727,5.36,175.25,175.14,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127439131,5.36,175.25,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127439326,2.8557,175.24,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127439519,2.8557,175.24,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127440026,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127441024,5.36,175.25,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127441528,2.4712,175.26,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127441723,2.8555,175.25,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127442124,2.8555,175.25,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127442328,7.8312,175.26,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127442329,6.6412,175.26,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127442528,6.5847,175.27,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127442721,5.36,175.27,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127442921,5.36,175.27,175.21,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127443427,5.36,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127444526,5.36,175.27,175.21,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127445228,5.36,175.31,175.24,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127445737,8.2145,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730127446929,8.2145,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127447138,2.8544,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127447834,5.36,175.34,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730127448029,5.36,175.34,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127448229,2.8545,175.31,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127448625,5.36,175.34,175.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730127449139,13.70437732,175.32,175.22,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127449432,2.8549,175.29,175.22,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127450034,2.8549,175.29,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730127450332,5.36,175.34,175.24,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127450540,5.36,175.34,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730127450922,2.8543,175.33,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730127451133,5.36,175.34,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730127451932,2.8545,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730127452443,13.70437732,175.3,175.2,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127452629,5.34,175.29,175.2,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127452828,13.70437732,175.28,175.17,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127453128,15.00307732,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127453333,16.22907732,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127454144,16.22907732,175.28,175.17,19.04437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127454330,2.8556,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127455742,2.8556,175.24,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127456636,2.8556,175.24,175.17,19.04437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127456837,2.8556,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127460043,2.8555,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127460244,16.22907732,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127460643,2.8552,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127461047,16.22907732,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127461348,16.22907732,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127461349,2.8555,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127461547,16.22907732,175.28,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127461746,16.22907732,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127462048,2.8553,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127462346,2.8553,175.26,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127462847,2.8552,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127463042,2.8552,175.27,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127463348,2.8552,175.27,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127463537,2.8552,175.27,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127464144,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730127464942,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127465145,2.5247,175.28,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127465845,2.8552,175.27,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730127466443,2.8552,175.27,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127466643,13.70437732,175.23,175.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730127466848,19.04437732,175.23,175.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730127467048,2.8563,175.2,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730127468950,19.04437732,175.23,175.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730127469248,2.5247,175.28,175.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730127469249,13.70437732,175.25,175.13,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127469445,5.34,175.24,175.15,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127469850,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127471454,2.5247,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127471848,16.22907732,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127472049,16.22907732,175.28,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127472249,16.22907732,175.28,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127472651,2.8553,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730127474558,2.8556,175.25,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730127474762,2.8556,175.25,175.18,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127475662,2.5247,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127475856,16.22907732,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127476157,16.22907732,175.28,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127476361,13.70437732,175.26,175.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127476662,13.70437732,175.23,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730127476875,19.04437732,175.23,175.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127477083,5.34,175.23,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127477560,8.1959,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127477760,5.34,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127477969,8.1956,175.23,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730127478467,5.34,175.23,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127478667,5.34,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127480273,8.1956,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730127480464,5.34,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730127480972,5.34,175.23,175.16,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127481274,5.34,175.23,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730127481472,5.34,175.23,175.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127481675,5.34,175.23,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730127482069,2.8558,175.21,175.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127482375,13.70437732,175.21,175.12,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730127482671,13.70437732,175.19,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730127482875,13.70437732,175.19,175.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127483071,2.857,175.14,175.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127483267,2.857,175.14,175.04,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730127483576,2.8571,175.13,175.04,20.28557732]
["bitfinex-derivatives","SOLF0:USTF0",1730127483772,13.70437732,175.17,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127484167,2.8571,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127484367,13.70437732,175.17,175.06,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127484973,13.70437732,175.15,175.04,20.28557732]
["bitfinex-derivatives","SOLF0:USTF0",1730127485173,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127485371,13.70437732,175.15,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127485670,13.70437732,175.12,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127485876,2.8579,175.09,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127486070,13.70437732,175.12,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127486271,13.70437732,175.1,174.98,14.92507732]
["bitfinex-derivatives","SOLF0:USTF0",1730127486473,13.70437732,175.07,174.98,14.92507732]
["bitfinex-derivatives","SOLF0:USTF0",1730127486674,19.04437732,175.07,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730127487072,2.8587,175.04,174.96,19.04437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127487274,19.04437732,175.07,174.96,19.04437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127487470,13.70437732,175.05,174.93,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127487778,2.8591,175.02,174.96,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730127487967,13.70437732,175.05,174.96,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730127488173,1.2698,175.04,174.96,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730127488373,2.8591,175.01,174.96,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730127489071,5.34,175.02,174.69,4.28894328]
["bitfinex-derivatives","SOLF0:USTF0",1730127489375,5.34,175.02,174.91,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127489577,5.34,175.02,174.93,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127489877,2.8591,175.01,174.95,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730127490280,5.7115,175.22,174.99,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127490473,1.2736,175.15,175.06,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127491074,1.2736,175.15,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730127491274,1.2736,175.15,175.06,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127491275,1.2736,175.15,175.08,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127491478,1.2736,175.15,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730127491672,1.2736,175.15,175.08,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127491874,1.2736,175.15,175.06,13.70437732]
["bitfinex-derivatives","SOLF0:USTF0",1730127492081,2.8572,175.13,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127492469,2.8573,175.12,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730127492672,1.2736,175.15,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127492866,5.34,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127493175,2.8574,175.12,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127493481,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127493982,5.34,175.14,175.03,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127494979,2.8571,175.13,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127495177,5.34,175.14,175.03,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127495381,5.34,175.14,175.07,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127495682,8.197,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127495878,5.34,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127496178,5.34,175.14,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127496373,5.34,175.14,175.07,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127496773,5.34,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127496969,5.34,175.14,175.01,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127497169,2.8575,175.11,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127497781,5.34,175.14,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127498572,1.2736,175.15,175.04,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127498776,6.6136,175.15,175.04,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127499281,2.8571,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127501284,6.6136,175.15,175.04,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127501580,6.6136,175.15,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127502683,2.8576,175.11,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127503282,2.8576,175.11,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127503783,6.6136,175.15,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127503984,6.6136,175.15,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127504191,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730127504500,6.6136,175.15,175.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127504792,6.6136,175.15,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127504985,2.8573,175.12,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127506393,2.8571,175.13,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730127507290,1.2736,175.15,175.04,24.7936436]
["bitfinex-derivatives","SOLF0:USTF0",1730127507487,1.2736,175.15,175.05,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730127507690,1.251,175.17,175.07,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127507888,1.251,175.17,174.61,2.64172193]
["bitfinex-derivatives","SOLF0:USTF0",1730127508089,21.96324539,175.12,174.97,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730127508298,7.8926,175.11,174.97,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730127508793,2.858,175.08,174.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127509190,2.8583,175.06,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730127509501,21.96324539,175.09,174.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127509789,1.1892,175.1,174.94,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127509790,21.96324539,175.06,174.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127509991,5.34,175.05,174.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127510405,2.8588,175.03,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127512096,2.8586,175.04,174.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730127512787,2.8588,175.03,174.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127512992,2.8588,175.03,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127514200,2.8589,175.02,174.97,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730127514392,5.34,175.05,174.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127514701,5.34,175.05,174.92,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730127514702,2.8595,174.99,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730127515200,2.8595,174.99,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730127515394,5.34,175.0,174.86,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127515596,2.8598,174.97,174.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127515793,21.96324539,174.98,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127516098,2.8602,174.95,174.85,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730127516301,5.34,174.95,174.85,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730127516496,5.34,174.95,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127516700,2.8603,174.94,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127517397,5.34,174.95,174.85,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730127518795,5.34,174.95,174.88,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730127518995,6.5645,174.94,174.85,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730127519199,6.5645,174.94,174.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127519398,6.5645,174.94,174.81,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730127519594,6.5645,174.94,174.81,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730127519901,2.4874,174.93,174.81,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730127520096,21.96324539,174.92,174.85,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730127520499,21.96324539,174.92,174.81,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730127520701,2.861,174.9,174.81,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730127521098,2.861,174.9,174.81,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730127521395,21.96324539,174.92,174.81,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730127521601,2.8607,174.91,174.81,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730127521803,2.8607,174.91,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730127521998,2.8607,174.91,174.81,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730127522302,2.861,174.9,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127522604,2.8611,174.89,174.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127522802,8.2011,174.89,174.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127522997,5.34,174.89,174.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127523503,5.34,174.89,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730127523695,5.34,174.89,174.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127523891,5.34,174.92,174.8,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127524094,5.34,174.92,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730127524294,5.34,174.92,174.8,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127524590,1.2245,174.94,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730127524998,5.34,174.95,174.86,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127525302,5.34,174.95,174.93,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730127525902,5.34,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730127526504,8.2001,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730127526905,8.2001,174.95,174.85,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730127526906,5.34,174.95,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730127527203,5.34,174.95,174.85,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730127527605,8.2002,174.95,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730127527808,5.34,174.95,174.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127528102,2.8607,174.92,174.87,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127528696,1.2305,174.93,174.87,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127528902,4.0909,174.93,174.87,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127529711,4.0909,174.93,174.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127530511,4.0909,174.93,174.87,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730127530806,2.8606,174.92,174.87,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730127531910,21.96324539,174.92,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127532407,2.861,174.9,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127532608,8.201,174.9,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127532805,5.34,174.9,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127533002,1.2305,174.93,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127533201,6.5705,174.93,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127533603,2.8605,174.92,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730127533806,6.5705,174.93,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127534311,2.8606,174.92,174.88,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730127535305,2.8607,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730127535513,6.5705,174.93,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127535714,6.5705,174.93,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127536012,2.861,174.89,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127536212,1.2305,174.93,174.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127536403,1.2305,174.93,174.8,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127537009,1.2305,174.93,174.83,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127537216,5.97091751,175.14,174.92,43.92649078]
["bitfinex-derivatives","SOLF0:USTF0",1730127537513,2.3936,175.16,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127538013,1.2405,175.15,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127538208,2.857,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127539105,1.2405,175.15,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730127539508,1.2405,175.15,175.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127539913,1.2405,175.15,174.99,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127540115,1.2405,175.15,175.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127540418,2.8571,175.14,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127540603,2.8571,175.14,175.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127541115,2.8571,175.14,175.03,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127541507,2.8571,175.13,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127544418,2.857,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127544615,1.2405,175.15,175.03,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127545120,4.0973,175.15,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127545416,4.0973,175.15,175.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127545417,1.2405,175.15,175.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127545612,6.5805,175.15,175.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127546120,2.857,175.14,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730127547216,2.8576,175.11,175.05,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730127547617,2.8576,175.11,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127547807,2.8576,175.11,175.06,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127548415,2.8576,175.11,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127548714,2.8576,175.11,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730127549221,2.8579,175.09,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127549608,21.96324539,175.08,174.88,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730127549808,21.96324539,175.08,174.98,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730127549809,2.8586,175.04,174.98,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730127550211,2.8586,175.04,174.93,8.17999425]
["bitfinex-derivatives","SOLF0:USTF0",1730127550417,2.8586,175.04,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127550616,2.8586,175.04,174.93,8.17999425]
["bitfinex-derivatives","SOLF0:USTF0",1730127550817,5.34,175.07,174.94,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127551221,8.1981,175.07,174.97,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127551521,5.34,175.07,174.97,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127552215,5.3539,175.08,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127552520,7.8358,175.08,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127554124,2.8585,175.05,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127554325,2.8585,175.05,174.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127555013,2.8585,175.05,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127556820,21.96324539,175.06,174.93,2.91804119]
["bitfinex-derivatives","SOLF0:USTF0",1730127557023,21.96324539,175.06,174.92,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127557024,2.8585,175.05,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127557223,7.8358,175.08,174.94,27.30324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127557420,2.8581,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730127557621,7.8358,175.08,174.94,30.20470356]
["bitfinex-derivatives","SOLF0:USTF0",1730127558424,2.8585,175.05,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127559716,5.34,175.06,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127559923,8.1983,175.06,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730127560229,5.34,175.06,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730127560426,2.4958,175.08,174.94,30.20470356]
["bitfinex-derivatives","SOLF0:USTF0",1730127560427,5.3538,175.08,174.94,30.20470356]
["bitfinex-derivatives","SOLF0:USTF0",1730127560726,10.6938,175.08,174.94,30.20470356]
["bitfinex-derivatives","SOLF0:USTF0",1730127560924,10.6938,175.08,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127561125,2.4958,175.08,174.97,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127561325,5.34,175.12,175.02,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127562524,5.34,175.12,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127562825,2.8577,175.1,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127565534,2.8577,175.1,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127565734,2.8577,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127566626,5.34,175.12,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127567239,2.8576,175.11,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127568023,2.8576,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127569032,5.34,175.12,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127569227,5.34,175.12,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127569432,5.34,175.12,175.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127569834,2.858,175.08,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730127571439,2.4961,175.1,174.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127571641,21.96324539,175.08,174.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127571840,6.6027,175.07,174.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127572029,2.8587,175.04,174.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127572340,6.6027,175.07,174.94,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127572534,2.8588,175.03,174.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127572739,2.8588,175.03,174.98,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730127574143,2.8588,175.03,174.92,8.16877062]
["bitfinex-derivatives","SOLF0:USTF0",1730127574441,2.8588,175.03,174.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730127574931,2.8588,175.03,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127575133,5.32,175.02,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127575336,8.179,175.02,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127575531,8.179,175.02,174.97,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730127576134,2.8592,175.01,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127576335,27.28324539,175.02,174.88,35.83582424]
["bitfinex-derivatives","SOLF0:USTF0",1730127576537,2.3873,175.0,174.88,35.83582424]
["bitfinex-derivatives","SOLF0:USTF0",1730127576940,2.8595,174.99,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730127577135,2.3873,175.0,174.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127577336,21.96324539,174.99,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127577647,2.86,174.96,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127578044,5.32,174.97,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127578244,2.8601,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730127578543,2.8601,174.95,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127578544,5.32,174.97,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127579742,2.8601,174.95,174.9,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730127580245,5.32,174.97,174.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127580541,8.61241089,175.27,174.92,39.11324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127580746,1.2196,175.18,175.02,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127580941,1.2234,175.17,175.05,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127581140,4.0799,175.17,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730127582739,21.96324539,175.13,175.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127582936,21.96324539,175.13,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127583346,2.8575,175.11,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127583538,21.96324539,175.13,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127583936,2.8574,175.12,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730127585237,2.8574,175.12,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730127585945,2.8575,175.11,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730127586152,21.96324539,175.13,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127586543,2.8574,175.12,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127586744,2.8574,175.12,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127587244,2.8575,175.11,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127588948,21.96324539,175.13,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730127589141,21.96324539,175.13,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127589737,2.8576,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730127589940,2.8576,175.1,175.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127589941,21.96324539,175.07,174.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127590550,2.8586,175.04,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127591045,21.96324539,175.07,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127591252,2.8585,175.05,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730127591442,21.96324539,175.07,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730127591751,21.96324539,175.07,174.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127593454,2.859,175.02,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127593646,2.859,175.02,174.92,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127593647,5.32,175.02,174.92,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127594048,5.32,175.02,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730127594549,5.32,175.02,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730127594949,5.32,175.02,174.92,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127595149,5.32,175.02,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127597056,5.32,175.02,174.92,27.28324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127597250,1.2479,175.08,174.95,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127597454,5.32,175.07,174.98,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127598258,5.32,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730127598959,5.32,175.07,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127599166,2.8589,175.03,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730127599352,2.8589,175.03,174.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127599353,5.32,175.07,174.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127599658,5.32,175.07,174.95,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127599659,2.8585,175.05,174.95,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127600456,5.32,175.07,174.98,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127600859,6.5679,175.08,174.98,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127601053,6.5679,175.08,174.94,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730127601054,28.53114539,175.08,174.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127601457,28.53114539,175.08,174.84,27.68684539]
["bitfinex-derivatives","SOLF0:USTF0",1730127601458,2.859,175.02,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730127601664,5.32,175.01,174.9,28.49204539]
["bitfinex-derivatives","SOLF0:USTF0",1730127601863,5.32,175.0,174.9,28.49204539]
["bitfinex-derivatives","SOLF0:USTF0",1730127602067,2.8595,174.99,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127602466,5.32,175.0,174.9,28.49204539]
["bitfinex-derivatives","SOLF0:USTF0",1730127602763,10.6354,175.01,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127603366,2.8596,174.98,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730127603566,7.7762,175.01,174.9,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730127604069,2.8595,174.99,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730127604662,7.7762,175.01,174.87,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127604860,1.2454,175.0,174.87,27.28324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127605056,23.20864539,175.0,174.87,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127605259,23.20864539,175.0,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127605658,21.96324539,174.97,174.88,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730127605868,5.32,174.96,174.84,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127606255,5.32,174.96,174.82,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127606765,2.8603,174.94,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730127606962,23.20864539,175.0,174.85,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127607263,23.20864539,175.0,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127607264,2.8597,174.98,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127607466,5.32,174.98,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127607865,5.32,174.98,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730127608470,5.32,174.98,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730127609367,5.32,174.99,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730127609562,5.32,174.99,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127609763,2.8597,174.98,174.93,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730127610566,5.32,174.99,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127610969,1.2454,175.0,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127611272,5.32,174.99,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730127611572,5.32,174.99,174.97,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730127611773,5.32,174.99,174.93,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127612374,5.32,174.99,174.91,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127612778,2.8596,174.98,174.91,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127613877,2.8596,174.98,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730127614583,5.32,174.99,174.88,23.19554539]
["bitfinex-derivatives","SOLF0:USTF0",1730127614877,2.8602,174.95,174.85,27.28324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127615283,2.8602,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730127616079,2.8601,174.95,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127616576,2.8603,174.94,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730127617170,5.32,175.02,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127617373,1.1821,175.0,174.88,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127617780,2.8601,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730127617979,5.32,174.96,174.86,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730127618183,2.861,174.9,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730127618478,5.32,174.9,174.77,26.01420958]
["bitfinex-derivatives","SOLF0:USTF0",1730127618684,1.1821,174.89,174.77,23.16164539]
["bitfinex-derivatives","SOLF0:USTF0",1730127619074,1.1821,174.89,174.77,25.988467]
["bitfinex-derivatives","SOLF0:USTF0",1730127619273,1.1821,174.89,174.7,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127619274,21.96324539,174.86,174.7,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127619476,7.8785,174.85,174.71,1.0518773]
["bitfinex-derivatives","SOLF0:USTF0",1730127619673,2.8623,174.82,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127620075,2.8622,174.82,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127620280,7.8785,174.85,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730127620483,7.8785,174.85,174.72,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127621082,2.8619,174.84,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730127621283,7.8785,174.85,174.72,24.80210251]
["bitfinex-derivatives","SOLF0:USTF0",1730127621477,7.8785,174.85,174.72,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127621684,2.862,174.84,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730127621990,7.8785,174.85,174.71,27.28324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127622492,2.8621,174.83,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730127623086,2.8623,174.82,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730127623291,1.2051,174.81,174.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127623687,4.0675,174.81,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730127624088,4.0675,174.81,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730127624387,1.2051,174.81,174.69,2.8213934]
["bitfinex-derivatives","SOLF0:USTF0",1730127624588,8.1825,174.8,174.69,2.8213934]
["bitfinex-derivatives","SOLF0:USTF0",1730127624979,8.1825,174.8,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730127625176,2.8625,174.8,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730127625382,2.8625,174.8,174.69,2.8213934]
["bitfinex-derivatives","SOLF0:USTF0",1730127625585,2.8625,174.8,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730127625785,2.8625,174.8,174.69,2.8213934]
["bitfinex-derivatives","SOLF0:USTF0",1730127625990,2.8625,174.8,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730127626292,2.8625,174.8,174.7,2.83443556]
["bitfinex-derivatives","SOLF0:USTF0",1730127626495,4.0675,174.81,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730127627290,1.2051,174.81,174.7,24.84693067]
["bitfinex-derivatives","SOLF0:USTF0",1730127628294,2.8625,174.8,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730127628493,2.8625,174.8,174.7,24.84693067]
["bitfinex-derivatives","SOLF0:USTF0",1730127628695,1.2051,174.81,174.7,24.84693067]
["bitfinex-derivatives","SOLF0:USTF0",1730127628997,1.2051,174.81,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127629792,4.0675,174.81,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127630093,4.0675,174.81,174.7,24.84693067]
["bitfinex-derivatives","SOLF0:USTF0",1730127630297,2.5585,174.85,174.73,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127630594,2.5585,174.85,174.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730127630797,5.4202,174.85,174.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730127631003,2.5585,174.85,174.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730127631297,2.8622,174.82,174.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730127631503,2.8622,174.82,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127631805,1.2255,174.81,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127633000,4.0878,174.81,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730127633202,4.0878,174.81,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730127633495,9.4078,174.81,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730127633795,6.5455,174.81,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127634599,9.4078,174.81,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730127634993,6.5455,174.81,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127635306,1.2255,174.81,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127635499,5.34,174.84,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127636293,1.224,174.83,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127636496,1.224,174.83,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730127636897,1.224,174.83,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730127637100,23.18724539,174.83,174.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127637301,23.18724539,174.83,174.69,1.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1730127637498,21.96324539,174.8,174.69,2.80383838]
["bitfinex-derivatives","SOLF0:USTF0",1730127637705,21.96324539,174.8,174.66,23.16984539]
["bitfinex-derivatives","SOLF0:USTF0",1730127637706,5.34,174.79,174.66,23.16984539]
["bitfinex-derivatives","SOLF0:USTF0",1730127637903,5.34,174.79,174.67,6.39224098]
["bitfinex-derivatives","SOLF0:USTF0",1730127638099,2.8631,174.77,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730127638300,5.34,174.79,174.69,2.79839793]
["bitfinex-derivatives","SOLF0:USTF0",1730127638805,2.8631,174.77,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730127639507,2.8633,174.76,174.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127639806,5.34,174.79,174.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127640204,2.8632,174.76,174.68,1.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1730127640406,5.34,174.79,174.68,1.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1730127640702,2.8631,174.77,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730127640900,5.34,174.79,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730127641100,2.8632,174.76,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730127641907,5.34,174.79,174.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127642097,23.21404539,174.75,174.61,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730127642296,23.21404539,174.75,174.63,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127642297,5.34,174.74,174.63,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127642505,5.34,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730127642799,5.34,174.74,174.63,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127642996,5.34,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730127643215,5.34,174.74,174.63,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127643404,5.34,174.74,174.64,1.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1730127643710,8.2036,174.74,174.64,1.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1730127644097,2.8637,174.73,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730127644301,5.34,174.74,174.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127644604,5.34,174.74,174.64,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127645206,2.8639,174.72,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730127645508,5.34,174.74,174.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127645709,5.34,174.74,174.63,1.05253223]
["bitfinex-derivatives","SOLF0:USTF0",1730127645903,2.8638,174.73,174.63,1.05253223]
["bitfinex-derivatives","SOLF0:USTF0",1730127646311,5.34,174.74,174.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127646503,5.34,174.74,174.62,21.96324539]
["bitfinex-derivatives","SOLF0:USTF0",1730127646704,19.08476047,174.74,174.62,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127646910,13.74476047,174.71,174.62,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127647102,2.8641,174.7,174.62,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127647311,19.08476047,174.74,174.62,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127648208,2.8638,174.72,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730127648412,19.08476047,174.74,174.62,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127648802,2.8638,174.73,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730127649005,13.74476047,174.72,174.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127649308,13.74476047,174.72,174.6,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127649513,13.74476047,174.72,174.61,1.05262295]
["bitfinex-derivatives","SOLF0:USTF0",1730127650202,13.74476047,174.72,174.6,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127650409,2.864,174.71,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730127651311,13.74476047,174.72,174.6,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127651515,2.8642,174.7,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730127651718,19.08476047,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730127652313,13.74476047,174.67,174.57,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1730127652510,13.74476047,174.67,174.58,1.05283123]
["bitfinex-derivatives","SOLF0:USTF0",1730127652910,13.74476047,174.67,174.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127653216,13.74476047,174.64,174.55,1.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1730127653405,13.74476047,174.62,174.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127653602,13.74476047,174.62,174.54,1.05313161]
["bitfinex-derivatives","SOLF0:USTF0",1730127653805,16.61026047,174.62,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730127654108,13.74476047,174.62,174.52,13.74476047]
["bitfinex-derivatives","SOLF0:USTF0",1730127654313,2.8657,174.61,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730127654611,22.02053083,174.67,174.52,24.90632768]
["bitfinex-derivatives","SOLF0:USTF0",1730127654814,22.02053083,174.67,174.52,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127654815,5.34,174.66,174.52,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127655115,2.8652,174.64,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730127655413,5.34,174.66,174.52,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127655615,22.02053083,174.64,174.5,22.92233083]
["bitfinex-derivatives","SOLF0:USTF0",1730127655814,22.02053083,174.61,174.5,0.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730127656014,2.8662,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730127656316,22.02053083,174.58,174.48,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730127656503,22.02053083,174.58,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730127656504,2.8667,174.55,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730127656703,2.8667,174.55,174.44,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127656704,5.34,174.55,174.44,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127657017,7.8135,174.59,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730127657213,2.4735,174.59,174.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127657412,6.5935,174.6,174.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127658108,6.5935,174.6,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730127658109,2.8663,174.57,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730127658310,2.8663,174.57,174.45,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127658505,22.02053083,174.59,174.45,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127658709,2.8665,174.56,174.51,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730127658910,24.47563083,174.59,174.45,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127659310,2.8662,174.58,174.46,1.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1730127659711,2.8662,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730127660120,5.34,174.57,174.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127660308,5.34,174.57,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730127660510,2.8665,174.56,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127660719,5.34,174.57,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127660916,5.34,174.57,174.33,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730127661220,2.8667,174.55,174.43,1.05380437]
["bitfinex-derivatives","SOLF0:USTF0",1730127661415,2.8667,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730127661622,5.34,174.57,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127662123,5.34,174.57,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730127663123,5.34,174.57,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730127663317,8.2064,174.57,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127663517,5.34,174.57,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127663811,5.34,174.57,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730127664123,5.34,174.57,174.43,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127664124,24.47563083,174.59,174.43,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127664317,5.34,174.58,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730127664518,2.8663,174.57,174.43,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127664716,5.34,174.58,174.46,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127664916,1.2535,174.6,174.48,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127665222,6.5935,174.6,174.49,1.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1730127665923,22.02053083,174.59,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730127666114,2.8667,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730127666313,2.8667,174.55,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127666314,5.34,174.55,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127666512,5.34,174.55,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730127666719,5.34,174.55,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127666914,22.02053083,174.53,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127667123,1.2308,174.52,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127667519,22.02053083,174.5,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127667814,5.34,174.49,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127668421,8.2076,174.49,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127668822,5.34,174.49,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127669519,5.34,174.49,174.48,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730127670121,5.34,174.49,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127670722,5.34,174.49,174.47,3.92160825]
["bitfinex-derivatives","SOLF0:USTF0",1730127671029,5.34,174.49,174.47,1.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1730127671330,5.34,174.49,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730127671331,8.2076,174.49,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730127671518,8.2076,174.49,174.38,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730127671519,5.34,174.49,174.4,2.80021596]
["bitfinex-derivatives","SOLF0:USTF0",1730127671727,5.34,174.49,174.38,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730127671916,5.34,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730127672116,5.34,174.51,174.4,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127672321,1.2308,174.52,174.41,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730127672625,11.4331401,174.74,174.42,1.05407132]
["bitfinex-derivatives","SOLF0:USTF0",1730127672626,5.34,174.57,174.42,1.05407132]
["bitfinex-derivatives","SOLF0:USTF0",1730127672830,27.36053083,174.56,174.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127673323,1.265,174.55,174.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127673626,2.5353,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730127673827,2.5353,174.55,174.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127674027,8.2068,174.54,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730127674218,8.2068,174.54,174.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127674418,8.2068,174.54,174.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127674622,5.34,174.54,174.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127674818,7.8753,174.55,174.43,1.0539978]
["bitfinex-derivatives","SOLF0:USTF0",1730127675020,7.8753,174.55,174.44,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127675219,5.34,174.57,174.44,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127675419,5.34,174.57,174.47,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127675619,5.34,174.57,174.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730127675834,5.34,174.57,174.43,2.82416337]
["bitfinex-derivatives","SOLF0:USTF0",1730127675835,5.34,174.57,174.23,5.98561217]
["bitfinex-derivatives","SOLF0:USTF0",1730127676126,2.8676,174.5,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127676322,8.5076,174.5,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127676621,8.5076,174.5,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127676818,2.8676,174.5,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127677021,8.5076,174.5,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127677425,1.1923,174.49,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127677626,1.1923,174.49,174.37,1.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1730127678026,4.06,174.49,174.37,1.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1730127678231,1.1923,174.49,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127678627,2.8678,174.48,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730127678825,2.8678,174.48,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127678826,22.02053083,174.48,174.36,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730127679121,22.02053083,174.45,174.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730127679528,22.02053083,174.45,174.31,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127679727,2.8684,174.44,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127679925,22.02053083,174.45,174.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127680125,22.02053083,174.45,174.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730127680325,2.8687,174.43,174.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127680626,22.02053083,174.42,174.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127681422,22.02053083,174.42,174.3,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730127681626,22.02053083,174.42,174.31,6.69456758]
["bitfinex-derivatives","SOLF0:USTF0",1730127681827,22.02053083,174.42,174.32,1.05456758]
["bitfinex-derivatives","SOLF0:USTF0",1730127682632,5.64,174.46,174.32,1.05456758]
["bitfinex-derivatives","SOLF0:USTF0",1730127682633,22.02053083,174.45,174.32,1.05456758]
["bitfinex-derivatives","SOLF0:USTF0",1730127683030,22.02053083,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127683826,5.64,174.46,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127684038,5.64,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730127684537,5.64,174.46,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730127684727,5.64,174.46,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127684928,30.19453083,174.48,174.37,1.05439628]
["bitfinex-derivatives","SOLF0:USTF0",1730127685126,1.1923,174.49,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730127685328,22.02053083,174.54,174.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127685533,22.02053083,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730127686239,24.88743083,174.54,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730127686438,24.88743083,174.54,174.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127686439,22.02053083,174.54,174.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127686836,2.8674,174.5,174.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127687232,1.2936,174.5,174.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127687435,2.8676,174.49,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730127687641,2.8676,174.49,174.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127687941,9.801,174.5,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730127688238,6.9336,174.5,174.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127688536,6.9336,174.5,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730127689236,6.9336,174.5,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730127689441,1.2936,174.5,174.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127689642,1.2936,174.5,174.4,1.05411609]
["bitfinex-derivatives","SOLF0:USTF0",1730127689835,24.88883083,174.45,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730127690139,22.02053083,174.45,174.33,2.92375629]
["bitfinex-derivatives","SOLF0:USTF0",1730127690444,22.02053083,174.45,174.31,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127690445,27.66053083,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127691233,22.02053083,174.45,174.32,8.47054255]
["bitfinex-derivatives","SOLF0:USTF0",1730127691439,22.02053083,174.45,174.33,1.05450033]
["bitfinex-derivatives","SOLF0:USTF0",1730127691834,24.88893083,174.45,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730127692036,24.88893083,174.45,174.32,8.47054255]
["bitfinex-derivatives","SOLF0:USTF0",1730127692245,24.88893083,174.45,174.33,1.05450085]
["bitfinex-derivatives","SOLF0:USTF0",1730127692246,22.02053083,174.45,174.33,1.05450085]
["bitfinex-derivatives","SOLF0:USTF0",1730127692545,22.02053083,174.45,174.32,8.47054255]
["bitfinex-derivatives","SOLF0:USTF0",1730127693137,22.02053083,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730127693334,5.64,174.46,174.32,8.47054255]
["bitfinex-derivatives","SOLF0:USTF0",1730127693644,8.5081,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127695043,5.64,174.46,174.33,23.08023083]
["bitfinex-derivatives","SOLF0:USTF0",1730127695343,2.5868,174.47,174.33,23.08023083]
["bitfinex-derivatives","SOLF0:USTF0",1730127695839,2.5868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730127696043,2.5868,174.47,174.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127696241,2.8684,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127696437,22.02053083,174.45,174.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127696742,22.02053083,174.39,174.11,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730127697044,22.02053083,174.43,174.11,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730127697045,22.02053083,174.35,174.2,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127697340,22.02053083,174.35,174.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127697341,5.64,174.34,174.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127697547,5.64,174.34,174.19,30.46192157]
["bitfinex-derivatives","SOLF0:USTF0",1730127697939,22.02053083,174.35,174.19,30.46192157]
["bitfinex-derivatives","SOLF0:USTF0",1730127698433,5.64,174.34,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127698842,22.02053083,174.35,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127699044,22.02053083,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730127699239,25.70093083,174.38,174.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127699439,5.64,174.37,174.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127699642,5.64,174.37,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730127699845,5.64,174.37,174.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730127700147,5.64,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127700445,5.64,174.37,174.25,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730127700745,3.6804,174.38,174.25,23.24403083]
["bitfinex-derivatives","SOLF0:USTF0",1730127700944,9.3204,174.38,174.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730127702435,9.3204,174.38,174.27,1.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1730127702653,9.3204,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730127702951,9.3204,174.38,174.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730127703246,9.3204,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730127703640,31.34093083,174.38,174.26,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730127703842,31.34093083,174.38,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730127704146,31.34093083,174.38,174.26,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730127704147,34.21033083,174.38,174.26,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730127704346,12.1898,174.38,174.26,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730127705148,9.3204,174.38,174.26,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730127705343,9.3204,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127705650,9.3204,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127707653,9.3204,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730127708243,9.3204,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127709152,12.1899,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127709450,9.3204,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127709848,2.8696,174.37,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127710048,3.6804,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127710249,9.3404,174.38,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127711153,9.3404,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730127711451,9.3404,174.38,174.28,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127711751,9.3404,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730127711954,9.3404,174.38,174.28,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127712152,9.3404,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730127712742,3.6804,174.38,174.28,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127712947,5.66,174.41,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730127713156,83.94053083,174.44,174.28,24.88549595]
["bitfinex-derivatives","SOLF0:USTF0",1730127713157,5.66,174.42,174.31,27.68053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127713342,3.7241,174.43,174.31,27.68053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127713543,3.7241,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127714944,3.7241,174.43,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127714945,22.02053083,174.41,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127715251,27.68053083,174.41,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127715459,2.8692,174.39,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127715752,2.8692,174.39,174.25,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1730127715753,27.68053083,174.41,174.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127715945,2.8696,174.37,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730127716146,27.68053083,174.41,174.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127716351,3.7241,174.43,174.28,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127716551,3.7241,174.43,174.31,22.02053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127716755,3.7241,174.43,174.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127716948,3.7241,174.43,174.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127717452,2.8688,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730127717859,3.7241,174.43,174.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127718448,3.7241,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127718643,3.7241,174.43,174.33,27.68053083]
["bitfinex-derivatives","SOLF0:USTF0",1730127718950,2.8678,174.48,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730127719149,5.66,174.5,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127719951,2.4164,174.49,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127720150,2.8679,174.48,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127721155,2.4164,174.49,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127721653,5.2841,174.49,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127721851,2.4164,174.49,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730127722053,2.4164,174.49,174.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127722558,2.4164,174.49,174.39,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127723063,2.4164,174.49,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730127723652,2.8679,174.48,174.39,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127723957,2.4164,174.49,174.39,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127724161,2.8678,174.48,174.39,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127724358,2.4164,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730127725156,2.4164,174.49,174.41,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127725353,2.4164,174.49,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127725751,2.868,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127725955,2.4164,174.49,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127726557,2.8679,174.48,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127726959,2.4164,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730127727164,2.4164,174.49,174.39,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127727568,2.4164,174.49,174.36,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730127727569,13.76626484,174.47,174.36,13.76626484]
["bitfinex-derivatives","SOLF0:USTF0",1730127727761,13.76626484,174.45,174.32,76.91856484]
["bitfinex-derivatives","SOLF0:USTF0",1730127727960,5.66,174.46,174.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127727961,13.76626484,174.43,174.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127728262,13.76626484,174.43,174.32,76.91856484]
["bitfinex-derivatives","SOLF0:USTF0",1730127728263,2.869,174.41,174.32,14.97856484]
["bitfinex-derivatives","SOLF0:USTF0",1730127728464,13.76626484,174.43,174.32,20.63856484]
["bitfinex-derivatives","SOLF0:USTF0",1730127728658,2.8696,174.37,174.29,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730127729061,13.76626484,174.38,174.29,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730127729460,13.76626484,174.38,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127729678,1.1844,174.37,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127729863,4.054,174.37,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730127730560,1.1844,174.37,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127730760,1.1844,174.37,174.25,23.26130174]
["bitfinex-derivatives","SOLF0:USTF0",1730127730970,2.8702,174.34,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730127731160,22.05770174,174.36,174.23,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730127731357,5.66,174.35,174.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127731563,2.8707,174.31,174.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127732177,2.8704,174.32,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730127732366,1.2284,174.33,174.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127732761,4.0987,174.33,174.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127733070,4.0987,174.33,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730127733269,1.2284,174.33,174.2,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730127733468,2.8708,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730127733669,1.1965,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730127734062,1.1965,174.29,174.17,30.23800174]
["bitfinex-derivatives","SOLF0:USTF0",1730127734063,1.1965,174.29,174.17,24.57800174]
["bitfinex-derivatives","SOLF0:USTF0",1730127734375,1.1965,174.29,174.21,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127734769,6.8884,174.33,174.21,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127734976,1.1965,174.34,174.24,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127735169,1.1965,174.34,174.27,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127735474,1.304,174.39,174.27,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127735666,2.3975,174.41,174.3,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127735979,1.2068,174.41,174.32,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127736177,22.05770174,174.47,174.32,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127736478,6.8668,174.46,174.32,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127736865,6.8668,174.46,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730127737072,1.2068,174.46,174.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127737271,1.2068,174.46,174.35,27.71770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127737472,1.2068,174.46,174.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730127738190,8.5276,174.49,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127738370,8.5276,174.49,174.38,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127738568,24.92480174,174.53,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730127738773,27.71770174,174.53,174.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127740572,22.05770174,174.5,174.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127740876,22.05770174,174.47,174.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127741071,1.2147,174.46,174.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127741679,2.8684,174.45,174.39,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730127742080,1.2147,174.46,174.35,27.71770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127742479,2.8683,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127742680,1.2147,174.46,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127742879,1.2147,174.46,174.35,27.71770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127744276,5.66,174.49,174.38,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127744473,2.8677,174.49,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127745182,5.66,174.52,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127745183,2.8678,174.48,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730127745377,22.05770174,174.5,174.39,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730127745575,1.3068,174.47,174.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127746084,1.2298,174.46,174.36,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127746281,1.2298,174.46,174.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127746282,2.456,174.46,174.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127747077,2.456,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127748383,2.8683,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127749389,2.456,174.46,174.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127751084,2.8686,174.43,174.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127751281,22.05770174,174.44,174.33,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730127751582,22.05770174,174.41,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730127751884,22.05770174,174.41,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127751885,27.71770174,174.41,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127752477,2.8692,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730127752786,27.71770174,174.41,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730127752988,22.05770174,174.38,174.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127753189,22.05770174,174.38,174.27,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730127753395,1.3007,174.37,174.27,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730127754280,27.71770174,174.36,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127754483,6.8729,174.36,174.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127754691,2.8702,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127755181,2.8704,174.33,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730127755386,22.05770174,174.33,174.23,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730127755780,2.871,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730127756884,5.66,174.31,174.17,24.96449697]
["bitfinex-derivatives","SOLF0:USTF0",1730127757188,22.05770174,174.29,174.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127757781,2.8714,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127757978,22.05770174,174.29,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127758182,1.2586,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127758481,2.8712,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127759689,1.2586,174.28,174.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127761284,2.8711,174.28,174.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127761789,27.71770174,174.32,174.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127762284,22.05770174,174.29,174.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127762488,2.8716,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127762687,22.05770174,174.29,174.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730127762991,2.8714,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730127763287,22.05770174,174.29,174.17,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730127763680,2.8717,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127764082,2.8717,174.25,174.17,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730127764280,2.8717,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127765482,2.8721,174.22,174.17,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730127765684,2.8721,174.22,174.14,1.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730127765685,5.48,174.25,174.14,1.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730127765889,5.48,174.25,174.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127766488,2.8721,174.22,174.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127766693,5.48,174.25,174.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127766886,5.48,174.25,174.13,27.53770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127767287,5.48,174.25,174.1,22.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1730127767487,2.8725,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730127767689,22.05770174,174.23,174.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127767887,2.8727,174.18,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730127768086,2.8727,174.18,174.11,8.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1730127768087,22.05770174,174.23,174.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127768485,22.05770174,174.23,174.11,8.28382155]
["bitfinex-derivatives","SOLF0:USTF0",1730127769592,2.8729,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730127769785,22.05770174,174.23,174.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127769984,2.8729,174.18,174.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127770585,22.05770174,174.23,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730127770586,2.873,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730127772490,2.873,174.17,174.06,1.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730127772491,13.79852233,174.2,174.09,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127772691,2.8731,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730127773191,2.8729,174.17,174.09,19.27852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127773492,19.27852233,174.2,174.09,19.27852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127773694,2.8732,174.15,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730127773890,13.79852233,174.18,174.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127774091,13.79852233,174.18,174.1,2.89296893]
["bitfinex-derivatives","SOLF0:USTF0",1730127774395,2.8731,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730127774595,13.79852233,174.18,174.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127774891,13.79852233,174.14,173.92,5.9964676]
["bitfinex-derivatives","SOLF0:USTF0",1730127775092,13.79852233,174.14,173.83,16.7971235]
["bitfinex-derivatives","SOLF0:USTF0",1730127775093,13.79852233,174.11,173.99,3.63473559]
["bitfinex-derivatives","SOLF0:USTF0",1730127775292,13.79852233,174.11,174.0,1.05613559]
["bitfinex-derivatives","SOLF0:USTF0",1730127775686,13.79852233,174.11,174.02,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127777092,13.79852233,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730127777293,13.79852233,174.11,174.02,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127777796,2.874,174.1,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730127777993,19.27852233,174.13,174.02,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127778587,16.67222233,174.13,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730127778791,16.67222233,174.13,174.02,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127779195,16.67222233,174.13,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730127779394,16.67222233,174.13,174.02,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127779601,13.79852233,174.13,174.03,1.05623415]
["bitfinex-derivatives","SOLF0:USTF0",1730127779901,2.8737,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730127780298,13.79852233,174.13,174.02,19.27852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127780599,14.99282233,174.16,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730127780799,5.48,174.15,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730127781390,5.48,174.15,174.04,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127781597,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730127782397,13.79852233,174.13,174.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127782597,13.79852233,174.13,174.03,1.05617402]
["bitfinex-derivatives","SOLF0:USTF0",1730127783103,13.79852233,174.13,173.99,5.50203031]
["bitfinex-derivatives","SOLF0:USTF0",1730127783104,5.48,174.12,174.04,1.05618446]
["bitfinex-derivatives","SOLF0:USTF0",1730127783302,13.79852233,174.11,174.01,19.27852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127783512,2.8741,174.1,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730127783802,13.79852233,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730127783997,13.79852233,174.11,174.02,1.05630194]
["bitfinex-derivatives","SOLF0:USTF0",1730127784195,13.79852233,174.11,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730127784399,13.79852233,174.11,174.02,1.05630194]
["bitfinex-derivatives","SOLF0:USTF0",1730127784593,13.79852233,174.11,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127785206,5.48,174.12,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127785207,13.79852233,174.09,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127785500,13.79852233,174.04,173.76,10.37157228]
["bitfinex-derivatives","SOLF0:USTF0",1730127785703,13.79852233,174.04,173.7,21.19660464]
["bitfinex-derivatives","SOLF0:USTF0",1730127785704,5.48,174.04,173.89,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1730127785900,13.79852233,174.01,173.89,20.11861229]
["bitfinex-derivatives","SOLF0:USTF0",1730127786204,2.8763,173.97,173.89,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127786398,5.48,174.04,173.89,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127786598,13.79852233,174.0,173.9,1.0569914]
["bitfinex-derivatives","SOLF0:USTF0",1730127787093,13.79852233,174.0,173.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730127787298,13.79852233,173.98,173.88,8.35627871]
["bitfinex-derivatives","SOLF0:USTF0",1730127787607,13.79852233,173.96,173.86,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127788103,31.03151592,173.95,173.86,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127788293,6.97547042,173.87,173.86,6.3825309]
["bitfinex-derivatives","SOLF0:USTF0",1730127788502,17.28499318,173.87,173.86,6.3825309]
["bitfinex-derivatives","SOLF0:USTF0",1730127789000,13.79852233,173.96,173.86,6.3825309]
["bitfinex-derivatives","SOLF0:USTF0",1730127789200,4.80473382,173.95,173.86,3.43950917]
["bitfinex-derivatives","SOLF0:USTF0",1730127789404,4.80473382,173.94,173.87,2.8273271]
["bitfinex-derivatives","SOLF0:USTF0",1730127789597,21.78992233,173.98,173.87,2.8273271]
["bitfinex-derivatives","SOLF0:USTF0",1730127789801,4.79875126,173.97,173.87,2.8273271]
["bitfinex-derivatives","SOLF0:USTF0",1730127790004,4.79875126,173.96,173.87,2.8273271]
["bitfinex-derivatives","SOLF0:USTF0",1730127790210,4.79875126,173.95,173.87,2.8273271]
["bitfinex-derivatives","SOLF0:USTF0",1730127790403,13.79852233,174.02,173.9,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127790609,4.79463494,174.01,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127790903,4.79463494,174.0,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127791102,13.79852233,174.02,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127791307,4.73265401,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127791512,16.67402233,174.02,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127791700,16.67402233,174.02,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127791701,4.73255406,174.01,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127791903,13.79852233,174.02,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127793109,16.67392233,174.02,173.95,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127793302,13.79852233,174.02,173.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127793802,13.79852233,174.02,173.92,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127794004,13.79852233,174.04,173.92,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127794309,5.5,174.16,173.97,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127794609,16.67292233,174.08,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127794809,1.2239,174.11,173.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127794810,13.79852233,174.06,173.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730127795202,16.67412233,174.01,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127795597,13.79852233,174.01,173.88,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127795803,1.2424,174.05,173.9,13.79852233]
["bitfinex-derivatives","SOLF0:USTF0",1730127795999,13.79852233,174.02,173.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127796606,22.10082894,174.02,173.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127796911,2.8756,174.01,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127797111,22.10082894,174.02,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127797307,5.6,174.01,173.3,52.9915116]
["bitfinex-derivatives","SOLF0:USTF0",1730127797508,5.6,174.01,173.83,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127797509,22.10082894,173.99,173.83,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127797809,1.2453,173.98,173.82,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730127798001,2.8764,173.96,173.83,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127798198,1.2453,173.98,173.84,1.05742783]
["bitfinex-derivatives","SOLF0:USTF0",1730127798406,1.2453,173.98,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730127798407,2.8764,173.96,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730127798608,2.8764,173.96,173.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127798801,1.2453,173.98,173.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127799002,2.8763,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730127799199,1.2453,173.98,173.89,2.80948726]
["bitfinex-derivatives","SOLF0:USTF0",1730127799607,1.2453,173.98,173.89,4.09828726]
["bitfinex-derivatives","SOLF0:USTF0",1730127799800,1.2453,173.98,173.89,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730127800515,1.2453,173.98,173.89,4.10289109]
["bitfinex-derivatives","SOLF0:USTF0",1730127800815,1.2453,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730127801513,5.6,174.03,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730127801514,27.70082894,174.03,173.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127801808,1.2724,174.04,173.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127802010,1.3114,174.08,173.94,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127802216,1.3114,174.08,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127802415,1.3114,174.08,173.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127802811,1.3114,174.08,173.98,8.52372093]
["bitfinex-derivatives","SOLF0:USTF0",1730127804012,2.4878,174.11,173.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127804205,2.4878,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127804411,24.58862894,174.11,173.99,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1730127805110,1.2601,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730127805305,1.2601,174.11,174.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127805712,23.36092894,174.11,174.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127805910,2.8744,174.08,174.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127806112,2.8744,174.08,173.99,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730127806113,2.8744,174.08,174.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127806413,22.10082894,174.09,173.93,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127806612,22.10082894,174.09,173.94,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730127806613,2.5031,174.08,173.94,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730127807013,2.5031,174.08,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730127807216,22.10082894,174.06,173.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127807714,22.10082894,174.06,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127807715,2.8752,174.03,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127808519,22.10082894,174.06,173.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127808718,2.875,174.05,174.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730127809419,22.10082894,174.06,173.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127809611,2.8747,174.07,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730127809807,2.5031,174.08,173.99,2.90725554]
["bitfinex-derivatives","SOLF0:USTF0",1730127810008,2.5031,174.08,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127810217,2.5031,174.08,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730127810914,2.5031,174.08,174.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127810915,2.5031,174.08,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730127811311,2.8748,174.06,174.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127811509,2.5031,174.08,173.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127811713,22.10082894,174.06,173.92,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127811921,5.6,174.05,173.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127812515,2.8756,174.01,173.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127812717,5.6,174.05,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127813017,5.6,174.05,173.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127813220,22.10082894,174.03,173.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730127813422,1.2972,174.02,173.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127813818,2.8758,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127814021,2.8758,174.0,173.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127814222,2.8757,174.0,173.91,9.81012647]
["bitfinex-derivatives","SOLF0:USTF0",1730127814520,2.8757,174.0,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127814722,1.2972,174.02,173.91,9.81012647]
["bitfinex-derivatives","SOLF0:USTF0",1730127814917,4.1727,174.02,173.91,9.81012647]
["bitfinex-derivatives","SOLF0:USTF0",1730127815121,1.2972,174.02,173.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127815520,2.8755,174.01,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127815719,1.2972,174.02,173.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730127816715,2.8759,173.99,173.89,87.1064654]
["bitfinex-derivatives","SOLF0:USTF0",1730127817020,22.10082894,174.0,173.85,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730127817225,2.8764,173.96,173.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127817420,1.2501,173.99,173.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127817421,2.555,173.99,173.86,27.70082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127817624,5.6,174.0,173.89,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127817820,1.2972,174.02,173.89,24.95167037]
["bitfinex-derivatives","SOLF0:USTF0",1730127818222,1.2972,174.02,173.92,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127818424,1.3049,174.07,173.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730127818726,1.3049,174.07,173.93,12.25558887]
["bitfinex-derivatives","SOLF0:USTF0",1730127819124,1.3049,174.07,173.95,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127819329,1.3049,174.07,173.93,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730127819330,22.10082894,174.04,173.93,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730127819527,22.10082894,174.04,173.85,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730127819528,22.10082894,174.01,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127819733,2.5327,174.0,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127820026,2.8761,173.98,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730127820233,2.5327,174.0,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127820429,22.10082894,173.98,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127820732,2.8764,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730127820918,22.10082894,173.98,173.86,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730127821322,22.10082894,173.98,173.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730127821519,22.10082894,173.95,173.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127821726,22.10082894,173.98,173.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127823327,22.10082894,173.98,173.85,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127823524,1.3066,173.99,173.88,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127823732,1.3066,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127823929,1.3066,173.99,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127825032,4.1826,173.99,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127825430,2.8763,173.97,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127825838,1.3066,173.99,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127826044,1.3066,173.99,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127826351,2.8762,173.97,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127826534,1.3066,173.99,173.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730127826938,1.3066,173.99,173.89,8.49596079]
["bitfinex-derivatives","SOLF0:USTF0",1730127827648,1.3066,173.99,173.9,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127828238,4.1825,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730127828847,1.3066,173.99,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127829248,5.74,173.98,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127829443,2.8766,173.95,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127830349,2.8766,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730127830752,5.74,173.98,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127831342,1.3066,173.99,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730127831539,7.0466,173.99,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127831939,7.0466,173.99,173.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127831940,1.3066,173.99,173.9,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127832142,5.74,174.09,173.93,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127832343,2.8746,174.07,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730127832746,1.1996,174.08,173.99,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127832942,1.1996,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127833248,1.1996,174.08,173.99,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127833553,4.074,174.08,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730127833758,4.074,174.08,173.99,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127835553,2.4833,174.16,174.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127835747,2.4833,174.16,174.06,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127835956,2.8734,174.15,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730127836152,2.8734,174.15,174.06,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127837055,1.2873,174.22,174.08,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127837251,8.2891,174.21,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127837659,2.8729,174.17,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730127837956,8.2891,174.21,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730127838155,2.5491,174.21,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127838773,2.8743,174.09,174.02,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730127838946,5.74,174.14,174.04,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127839151,22.10082894,174.19,174.04,27.84082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127839453,2.8733,174.15,174.09,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730127840056,2.8727,174.18,174.12,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730127840362,5.74,174.2,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127840664,2.8733,174.15,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127840851,5.74,174.2,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127841051,22.10082894,174.19,174.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127841251,22.10082894,174.16,174.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127841462,5.74,174.15,174.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127841649,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730127842056,1.2339,174.14,174.02,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730127842350,2.8739,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730127842754,1.2316,174.13,174.02,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730127842963,1.2316,174.13,174.01,27.84082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127843356,1.2144,174.12,173.99,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730127843658,2.8745,174.08,173.99,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730127844076,2.8745,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127844263,8.6139,174.11,174.01,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127844458,1.2316,174.13,174.04,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127844673,5.74,174.16,174.04,27.84082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127844866,5.74,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730127845258,5.74,174.16,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127846657,5.74,174.16,174.06,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730127847161,2.8737,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730127847362,5.74,174.16,174.04,27.84082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127847568,2.517,174.18,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127847758,8.257,174.18,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127848265,1.1875,174.21,174.1,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127848467,1.1875,174.21,174.12,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127848468,6.9275,174.21,174.12,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127848669,5.74,174.24,174.12,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127848856,2.5899,174.25,174.15,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127849171,2.5899,174.25,174.15,27.84082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127849362,2.5899,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127849554,2.5899,174.25,174.18,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127849756,5.74,174.26,174.18,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127850367,7.0487,174.29,174.18,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127851069,7.0487,174.29,174.21,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127851070,1.3087,174.29,174.21,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127851257,1.3087,174.29,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127851462,2.8718,174.24,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730127851672,1.3087,174.29,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127851874,1.3087,174.29,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127852970,2.8711,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127853465,1.3087,174.29,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127854373,2.8712,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127854574,1.3087,174.29,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127855165,1.3087,174.29,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730127855862,2.8716,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127856068,1.3087,174.29,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127856269,1.3087,174.29,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730127856465,1.3087,174.29,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127856865,2.8712,174.28,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127857070,2.8712,174.28,174.19,23.40082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127857270,2.8712,174.28,174.19,24.60442894]
["bitfinex-derivatives","SOLF0:USTF0",1730127857679,1.3087,174.29,174.19,24.60442894]
["bitfinex-derivatives","SOLF0:USTF0",1730127857862,1.2812,174.32,174.19,25.81042894]
["bitfinex-derivatives","SOLF0:USTF0",1730127858067,27.92082894,174.36,174.22,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127858268,2.8709,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730127858471,27.92082894,174.36,174.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127858976,2.8708,174.3,174.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127859282,27.92082894,174.36,174.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127859677,2.8706,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730127859883,27.92082894,174.36,174.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127859884,22.10082894,174.36,174.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127860173,2.8704,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127860384,22.10082894,174.36,174.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127860673,2.5319,174.35,174.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127862269,2.8707,174.31,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730127862667,1.2049,174.38,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127863081,1.2049,174.38,174.27,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730127863575,1.2049,174.38,174.27,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730127863778,2.8699,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730127863970,1.2049,174.38,174.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127864172,22.10082894,174.37,174.27,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730127864384,2.8701,174.34,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127864673,1.2049,174.38,174.27,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730127864873,2.8698,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730127865074,1.2049,174.38,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127865876,24.68172894,174.4,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127866384,2.8695,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730127866676,1.2646,174.43,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127866677,29.18542894,174.43,174.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127867281,29.18542894,174.43,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127867282,2.869,174.41,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127867879,7.0846,174.43,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127868177,2.5028,174.45,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127868580,2.8695,174.38,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127868770,2.5028,174.45,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127869181,2.8693,174.39,174.35,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730127869778,2.5028,174.45,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127869984,2.8692,174.4,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127870480,2.8689,174.42,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127870681,2.5028,174.45,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127871079,4.1152,174.45,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127871282,27.92082894,174.49,174.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127871483,27.92082894,174.49,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730127871789,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730127872079,2.8688,174.42,174.36,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1730127872080,22.10082894,174.46,174.36,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730127872276,22.10082894,174.46,174.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127872587,22.10082894,174.46,174.31,23.31302894]
["bitfinex-derivatives","SOLF0:USTF0",1730127872588,22.10082894,174.43,174.33,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730127872882,1.2258,174.42,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127873275,1.2258,174.42,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730127873675,2.8695,174.38,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730127874185,1.2258,174.42,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127874374,2.8691,174.4,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127874579,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127874778,2.8691,174.4,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127874779,1.2258,174.42,174.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127875083,1.2258,174.42,174.31,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730127875385,1.2258,174.42,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127875386,22.10082894,174.4,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127875580,2.8699,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127877684,22.10082894,174.4,174.31,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730127878195,2.8695,174.38,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730127878385,22.10082894,174.37,174.29,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730127878790,2.8702,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730127879182,22.10082894,174.37,174.29,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730127879387,2.8698,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127879585,22.10082894,174.37,174.29,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730127879785,22.10082894,174.37,174.29,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730127879992,2.87,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730127880382,22.10082894,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730127880692,22.10082894,174.34,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127881099,22.10082894,174.34,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730127881395,22.10082894,174.34,174.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127881596,2.871,174.29,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127881802,22.10082894,174.34,174.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127882288,22.10082894,174.34,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730127882289,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730127882599,22.10082894,174.28,174.0,39.33082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127882905,2.8723,174.21,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127883082,22.10082894,174.28,174.14,24.91811626]
["bitfinex-derivatives","SOLF0:USTF0",1730127883283,2.8717,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127883482,2.8717,174.25,174.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127883692,22.10082894,174.31,174.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127883893,2.8714,174.26,174.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730127884085,2.8714,174.26,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127884494,5.82,174.3,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127884692,5.82,174.3,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127884897,2.8718,174.24,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730127885287,5.82,174.3,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127885492,2.8716,174.25,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730127885695,5.82,174.3,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730127885891,2.8714,174.26,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127886197,2.8714,174.26,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127886693,2.8714,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730127887093,2.8716,174.25,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127887792,5.82,174.3,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127887990,3.7798,174.33,174.19,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127888193,5.72,174.32,174.2,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730127888393,5.72,174.32,174.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127888592,2.8708,174.3,174.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127888799,5.72,174.32,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730127890401,2.8707,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730127890793,2.8698,174.36,174.28,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127890994,22.10082894,174.41,174.28,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127891297,27.82082894,174.41,174.28,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127891492,2.8695,174.38,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730127891797,5.72,174.41,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730127891999,5.72,174.4,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730127892199,5.72,174.4,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730127892500,5.72,174.4,174.28,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127892690,2.8696,174.37,174.29,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730127893095,2.8696,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730127893290,2.8696,174.37,174.29,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730127893999,2.8694,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730127894190,2.8694,174.38,174.31,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127894392,2.8692,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730127894591,2.8692,174.4,174.31,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127894897,12.31964068,174.43,174.32,2.80554672]
["bitfinex-derivatives","SOLF0:USTF0",1730127895096,22.10082894,174.4,174.27,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127895291,27.83842894,174.42,174.27,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127895699,2.87,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730127895897,22.10082894,174.42,174.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127896100,5.72,174.41,174.29,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127896308,3.712,174.43,174.29,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127896309,3.712,174.43,174.32,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127896893,3.712,174.43,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730127897312,3.712,174.43,174.32,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127897509,61.98,174.47,174.35,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127897806,2.8683,174.45,174.35,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127898001,2.8683,174.45,174.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127898002,2.8683,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127898197,5.72,174.47,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730127898797,5.72,174.47,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730127899002,5.72,174.47,174.38,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127899196,2.8683,174.45,174.38,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127899507,5.72,174.47,174.38,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127899903,5.72,174.47,174.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127899904,2.8689,174.41,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730127900102,27.82082894,174.47,174.35,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127900307,22.10082894,174.44,174.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127900605,22.10082894,174.42,174.31,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730127900804,1.2527,174.41,174.31,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730127901103,22.10082894,174.39,174.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127901603,1.2527,174.41,174.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127901604,2.8708,174.3,174.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127901809,5.72,174.35,174.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127902205,1.2468,174.34,174.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127902711,2.8708,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730127903312,2.4318,174.34,174.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127903504,23.36682894,174.33,174.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127904012,22.10082894,174.3,174.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127904320,27.82082894,174.3,174.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127904811,27.82082894,174.3,174.17,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127905210,27.82082894,174.3,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127905401,27.82082894,174.3,174.17,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127905801,2.8715,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730127906006,27.82082894,174.3,174.17,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127906406,2.8714,174.27,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127906609,27.82082894,174.3,174.17,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127907010,2.8716,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127907220,2.8716,174.25,174.17,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127907613,2.8716,174.25,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127908510,2.8718,174.24,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730127908713,27.82082894,174.3,174.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730127909016,27.82082894,174.3,174.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730127909217,2.8719,174.23,174.15,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730127909921,2.8719,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730127910619,2.8715,174.26,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127911710,2.8717,174.24,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730127912107,22.10082894,174.27,174.14,27.82082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127912308,2.8718,174.24,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730127912924,2.8718,174.24,174.14,32.01753633]
["bitfinex-derivatives","SOLF0:USTF0",1730127913117,2.8717,174.25,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730127913418,22.10082894,174.27,174.14,32.01753633]
["bitfinex-derivatives","SOLF0:USTF0",1730127913720,2.8719,174.24,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127914016,5.56,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127914215,3.8259,174.24,174.14,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730127914520,25.92672894,174.24,174.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127914818,2.8722,174.22,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730127915020,9.3859,174.24,174.11,27.66082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127915418,2.8723,174.21,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730127916711,12.2577,174.24,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730127916919,5.56,174.26,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127917114,25.84092894,174.3,174.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127917308,2.8714,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730127917714,5.56,174.29,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730127917715,2.8712,174.28,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730127917920,5.56,174.29,174.11,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730127917921,3.7401,174.3,174.2,27.66082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127918417,1.271,174.3,174.2,27.66082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127918721,22.10082894,174.36,174.23,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127918917,2.8704,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730127919123,1.2894,174.37,174.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127920322,2.8707,174.31,174.25,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1730127920924,2.8707,174.31,174.23,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127920925,22.10082894,174.34,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730127921126,5.56,174.33,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730127921417,22.10082894,174.31,174.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127921716,22.10082894,174.28,174.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127922020,2.872,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730127922220,2.872,174.23,174.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127922615,2.872,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730127923722,22.10082894,174.25,174.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127923923,22.10082894,174.25,174.11,25.88302894]
["bitfinex-derivatives","SOLF0:USTF0",1730127923924,22.10082894,174.25,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127924425,2.8723,174.21,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730127924615,2.8723,174.21,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127926230,2.4945,174.27,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127926419,2.4945,174.27,174.17,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127926622,2.4945,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730127926839,1.2898,174.27,174.19,2.87293293]
["bitfinex-derivatives","SOLF0:USTF0",1730127927129,5.56,174.29,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127927334,6.7668,174.29,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730127927524,28.86762894,174.29,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127927721,28.86762894,174.29,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730127927722,2.8721,174.22,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730127928217,22.10082894,174.26,174.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127928528,22.10082894,174.26,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127929234,22.10082894,174.26,174.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127929418,22.10082894,174.26,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127929621,22.10082894,174.23,174.11,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730127929937,1.2774,174.22,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127930525,2.8726,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127930724,1.2774,174.22,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127931128,4.1496,174.22,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127931524,5.56,174.23,174.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127933125,23.41392894,174.28,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127933328,28.97392894,174.28,174.14,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127933830,2.8716,174.25,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730127934231,2.8716,174.25,174.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127934232,28.97392894,174.28,174.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127934428,22.10082894,174.25,174.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127934633,22.10082894,174.25,174.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127934939,2.8723,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127935728,2.8723,174.21,174.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127935934,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730127936532,1.2625,174.24,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127936734,1.2625,174.24,174.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127937031,2.8725,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127937237,5.56,174.23,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127937626,2.8725,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127938234,27.66082894,174.23,174.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127938437,2.8725,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730127938638,2.8725,174.2,174.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127938835,27.66082894,174.23,174.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127939039,2.8723,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730127940436,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730127941237,22.10082894,174.22,174.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127941543,22.10082894,174.19,174.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127941740,1.2625,174.24,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730127941741,2.874,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730127941935,27.66082894,174.16,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127942140,22.10082894,174.13,174.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127942340,1.2588,174.12,174.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730127942946,1.2588,174.12,173.98,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730127942947,2.8748,174.06,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127943239,22.10082894,174.1,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127943438,1.1892,174.09,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127943640,2.8748,174.05,173.98,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730127943839,22.10082894,174.08,173.98,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730127944240,2.8748,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730127944639,22.10082894,174.08,173.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1730127945047,2.8752,174.04,173.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127945248,22.10082894,174.08,173.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127945835,2.875,174.05,173.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127946046,1.1892,174.09,173.97,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127946244,4.0634,174.09,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127946548,1.1892,174.09,173.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730127946740,1.1892,174.09,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730127946741,2.8745,174.08,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730127946941,2.8745,174.08,173.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730127947141,1.1892,174.09,173.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730127947752,1.2588,174.12,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127948044,5.52,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127948246,2.8745,174.08,173.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730127948852,2.8742,174.09,174.03,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730127949142,5.52,174.11,173.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730127949350,27.62082894,174.11,173.98,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730127949840,27.62082894,174.11,173.97,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127950042,2.875,174.05,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730127950543,2.875,174.04,173.94,2.8420547]
["bitfinex-derivatives","SOLF0:USTF0",1730127950737,5.52,174.06,173.93,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127951056,24.60552894,174.05,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127951238,2.8752,174.03,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127951448,24.60552894,174.05,173.93,2.83699456]
["bitfinex-derivatives","SOLF0:USTF0",1730127951946,2.8752,174.03,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730127952247,2.5047,174.05,173.94,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127952442,2.5047,174.05,173.93,2.83699456]
["bitfinex-derivatives","SOLF0:USTF0",1730127952752,2.5047,174.05,173.92,28.91012894]
["bitfinex-derivatives","SOLF0:USTF0",1730127952952,2.8751,174.04,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730127954844,2.5047,174.05,173.92,31.77416167]
["bitfinex-derivatives","SOLF0:USTF0",1730127955150,5.3796,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730127955344,2.5047,174.05,173.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127955543,1.235,174.04,173.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127955753,1.235,174.04,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127955952,22.10082894,174.03,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127956140,2.8758,174.0,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127956343,22.10082894,174.03,173.88,63.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730127956344,5.52,174.01,173.88,63.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730127956545,22.10082894,174.0,173.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127956745,22.10082894,174.0,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730127957242,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730127957452,2.8766,173.95,173.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127957646,2.8766,173.95,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127957846,2.8768,173.94,173.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127958045,1.2875,173.94,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127958445,1.2875,173.94,173.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127958852,1.2875,173.94,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730127959150,4.1643,173.94,173.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127959555,1.2875,173.94,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730127959855,8.0597,173.96,173.87,2.94340454]
["bitfinex-derivatives","SOLF0:USTF0",1730127960049,8.0597,173.96,173.92,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730127960252,2.5397,173.96,173.87,2.90772691]
["bitfinex-derivatives","SOLF0:USTF0",1730127960458,5.52,173.98,173.85,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127960754,5.52,173.99,173.87,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127961055,5.52,173.99,173.87,25.02939612]
["bitfinex-derivatives","SOLF0:USTF0",1730127961250,8.3959,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127961552,2.8759,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730127962254,5.52,174.01,173.9,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127962651,2.8757,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127962845,2.8757,174.0,173.9,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127962846,22.10082894,174.0,173.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127963253,22.10082894,173.97,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730127963555,5.52,173.96,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730127964055,22.10082894,173.94,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730127964250,1.3102,173.93,173.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127964453,2.4973,173.93,173.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127964655,1.1871,173.93,173.81,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127964963,1.1871,173.93,173.82,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730127965156,1.1871,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730127965358,4.064,173.93,173.82,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730127965549,1.1871,173.93,173.81,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127965955,2.8771,173.92,173.81,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127966256,1.1871,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730127966860,1.1871,173.93,173.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127966861,1.1871,173.93,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730127967053,1.1871,173.93,173.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127967357,2.877,173.92,173.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127967557,5.52,173.94,173.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730127967748,5.52,173.94,173.84,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127967948,1.2028,173.95,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127968150,1.2028,173.95,173.87,27.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127968556,9.609,173.98,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730127968861,6.7329,173.98,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730127969066,2.8762,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730127970259,1.2129,173.98,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127970759,1.3102,173.99,173.92,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730127970958,1.3102,173.99,173.89,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127971359,4.1862,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730127971560,1.3102,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730127971760,1.3102,173.99,173.89,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127972559,4.1862,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730127973463,2.876,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730127974258,1.3102,173.99,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730127974554,1.3102,173.99,173.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127974555,2.4375,174.03,173.92,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127974761,1.2396,174.03,173.92,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127974959,1.2396,174.03,173.93,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730127975265,5.62,174.05,173.93,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730127975563,8.4949,174.05,173.93,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730127975759,5.62,174.05,173.95,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127975961,1.2312,174.07,173.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127976157,1.2312,174.07,173.97,2.91424965]
["bitfinex-derivatives","SOLF0:USTF0",1730127976554,4.1057,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127976756,1.2312,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127977058,5.62,174.12,174.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127977273,5.62,174.12,174.01,27.72082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127977567,22.10082894,174.14,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730127977568,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730127977962,5.62,174.14,174.02,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1730127978162,5.62,174.16,174.04,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127978467,5.62,174.18,174.07,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127978674,2.8724,174.2,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730127979177,2.8724,174.2,174.1,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127979357,1.2649,174.22,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730127979763,4.1369,174.22,174.1,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127979964,1.2649,174.22,174.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127980466,22.10082894,174.2,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730127980870,2.873,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730127981071,22.10082894,174.2,174.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127981568,22.10082894,174.2,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730127981863,22.10082894,174.2,174.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127982067,22.10082894,174.2,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730127982262,1.2131,174.21,174.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127982471,1.2131,174.21,174.1,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127982669,2.8727,174.19,174.1,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127983372,1.2131,174.21,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730127983573,1.2131,174.21,174.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127983873,22.10082894,174.15,174.03,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730127984071,2.8739,174.11,174.03,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730127984266,22.10082894,174.12,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730127984770,2.8745,174.08,174.02,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730127984970,2.8745,174.08,174.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730127985376,2.8745,174.08,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127985579,22.10082894,174.09,173.95,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730127986272,22.10082894,174.06,173.95,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730127986467,27.72082894,174.06,173.95,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730127986766,2.8753,174.03,173.95,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730127987173,2.8753,174.03,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127987371,2.8753,174.03,173.82,27.85812894]
["bitfinex-derivatives","SOLF0:USTF0",1730127987372,22.10082894,174.04,173.87,8.51515759]
["bitfinex-derivatives","SOLF0:USTF0",1730127987566,22.10082894,174.04,173.88,32.59539186]
["bitfinex-derivatives","SOLF0:USTF0",1730127987767,22.10082894,174.04,173.9,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127988570,2.8755,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730127988770,27.72082894,174.06,173.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127989175,2.875,174.04,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730127989574,2.8749,174.05,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730127989783,5.62,174.06,173.93,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127990275,8.4948,174.06,173.96,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127990474,8.4948,174.06,173.97,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730127990670,2.8748,174.06,173.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127990877,2.8748,174.06,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127991182,2.8749,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127991477,22.10082894,174.09,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730127991679,22.10082894,174.04,173.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127991878,28.06082894,174.04,173.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127992271,5.96,174.04,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127992473,28.06082894,174.06,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730127992772,28.06082894,174.06,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127992981,2.8751,174.04,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127993481,28.06082894,174.06,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127993780,2.8752,174.03,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730127995069,28.06082894,174.06,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127995270,2.5181,174.05,173.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127995476,2.8755,174.02,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730127995677,1.269,174.05,173.94,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127995878,5.96,174.08,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127996086,2.875,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127996271,5.96,174.08,173.97,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127996482,22.10082894,174.09,173.97,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127996675,2.875,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730127996986,5.96,174.1,173.97,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127997371,2.5181,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730127997782,2.5181,174.11,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730127997976,2.5181,174.11,174.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127998370,2.8747,174.07,174.02,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730127998583,2.5181,174.11,173.98,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730127998775,22.10082894,174.09,173.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127998976,2.8748,174.05,173.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127999176,5.96,174.08,173.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730127999586,2.8749,174.05,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730127999972,2.875,174.05,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128000172,5.96,174.08,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128000487,22.10082894,174.07,173.93,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730128000680,22.10082894,174.04,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128001187,1.2274,174.03,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128001379,2.8757,174.0,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128002179,8.4669,174.03,173.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730128002685,28.06082894,174.1,173.95,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128002895,29.33372894,174.1,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128003390,29.33372894,174.1,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128003391,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128003780,7.2329,174.1,173.97,23.33582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128003979,2.8747,174.06,173.97,23.33582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128004286,29.33372894,174.1,173.97,23.33582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128004484,29.33372894,174.1,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128004485,2.8751,174.04,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128004789,2.8751,174.04,173.97,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730128005291,2.8751,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128005488,29.33372894,174.1,173.97,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730128005489,2.8746,174.07,173.97,23.33582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128005690,2.8746,174.07,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128006286,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128006915,2.8746,174.07,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128006916,1.2729,174.1,173.97,23.33582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128007104,1.2729,174.1,173.97,29.29582894]
["bitfinex-derivatives","SOLF0:USTF0",1730128007516,22.10082894,174.09,173.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730128008109,22.10082894,174.09,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128008417,22.10082894,174.06,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128008614,2.8763,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128008914,22.10082894,174.03,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128009110,2.4878,174.02,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128009303,2.8758,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128009509,2.4878,174.02,173.91,28.06082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128009814,2.4878,174.02,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128010215,2.4878,174.02,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128010408,2.8762,173.97,173.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730128010614,5.96,174.0,173.88,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128010808,2.8763,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128011005,5.96,174.0,173.88,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128012293,2.876,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128013989,8.8357,174.0,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128014290,5.96,174.0,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128014687,8.8357,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128015092,5.96,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128016493,2.8758,173.99,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128018100,8.4478,174.02,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128018299,2.4878,174.02,173.92,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730128018596,5.3632,174.02,173.93,2.81528941]
["bitfinex-derivatives","SOLF0:USTF0",1730128018986,5.3632,174.02,173.92,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730128019197,5.3632,174.02,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128020096,5.3632,174.02,173.92,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730128020097,2.4878,174.02,173.92,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730128020400,2.4878,174.02,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128021091,2.8759,173.99,173.94,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128021491,2.4878,174.02,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128021796,2.8761,173.98,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128022384,5.94,174.0,173.91,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128022693,22.10082894,174.09,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128022896,2.8747,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128023196,28.04082894,174.09,173.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128023391,2.8753,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128023585,28.04082894,174.09,173.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128023796,28.04082894,174.09,173.97,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128025092,2.875,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128025686,5.94,174.09,173.97,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128025891,1.2848,174.11,173.97,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128026090,5.94,174.1,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128026297,1.2848,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128026902,22.10082894,174.09,173.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128027396,2.875,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128027700,22.10082894,174.09,173.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128027903,22.10082894,174.09,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128028203,22.10082894,174.09,173.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128028405,2.8751,174.04,174.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128029498,2.8749,174.05,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128029701,7.2248,174.11,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128030092,2.8746,174.07,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128030397,7.2248,174.11,173.97,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128030598,2.8742,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128030801,22.10082894,174.15,174.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128031801,2.8739,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128032002,22.10082894,174.15,174.02,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730128032403,2.8739,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128032795,84.20082894,174.18,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128032997,5.94,174.17,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128033407,2.874,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128033594,2.874,174.1,174.02,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730128033794,22.10082894,174.15,174.02,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730128034007,2.8742,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128034409,2.8742,174.09,174.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128035107,5.94,174.15,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128035305,28.04082894,174.15,174.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128035500,22.10082894,174.13,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128035705,22.10082894,174.1,173.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128035904,28.04082894,174.1,173.98,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128036110,5.94,174.1,173.98,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128036411,1.2062,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128036601,1.2062,174.11,174.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128037212,5.4248,174.12,174.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128037407,2.551,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128037616,2.551,174.12,174.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128037617,1.2062,174.17,174.03,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128037804,5.94,174.16,174.04,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730128038215,2.8737,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128038409,5.94,174.16,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128038712,2.8735,174.13,174.04,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730128039011,5.94,174.16,174.04,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730128039210,5.94,174.16,174.04,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730128039414,2.8735,174.14,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128039607,2.8735,174.14,174.04,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730128040006,2.8735,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128040599,2.4931,174.17,174.06,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128041218,1.2677,174.19,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128041509,24.54692894,174.24,174.09,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128041714,2.8724,174.2,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128041912,2.8724,174.2,174.09,28.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128042318,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128042612,2.4461,174.24,174.13,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128042814,2.4461,174.24,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128043007,2.872,174.23,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128043202,2.4461,174.24,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128043510,2.8722,174.22,174.17,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128043715,2.4461,174.24,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128043913,24.54692894,174.24,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128044113,2.8725,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128044413,2.4461,174.24,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128044607,2.8724,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128044912,2.4461,174.24,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128045101,2.8722,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128045306,1.2402,174.26,174.15,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128045505,1.2402,174.26,174.15,24.58222894]
["bitfinex-derivatives","SOLF0:USTF0",1730128045702,1.2402,174.26,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128045907,1.2402,174.26,174.15,24.58222894]
["bitfinex-derivatives","SOLF0:USTF0",1730128046217,1.2402,174.26,174.15,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730128046404,1.2402,174.26,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128046805,1.2402,174.26,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128047115,2.8727,174.19,174.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730128047714,1.2402,174.26,174.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128047715,22.10082894,174.24,174.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128047919,5.88,174.23,174.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128048422,5.88,174.23,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128049212,5.88,174.23,174.11,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730128049409,2.8731,174.16,174.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128050010,22.10082894,174.21,174.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128050212,2.8734,174.14,174.11,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730128050619,2.8735,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128051007,5.88,174.17,174.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128051213,1.2341,174.16,174.07,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730128051410,1.2341,174.16,174.04,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730128052120,23.33492894,174.16,174.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128052317,23.33492894,174.16,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128052617,2.8745,174.08,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128052819,23.33492894,174.16,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128053025,2.8737,174.12,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128053320,23.33492894,174.16,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128053518,23.33492894,174.16,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128053721,2.8742,174.09,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128053916,23.33492894,174.16,174.02,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730128054119,2.874,174.11,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128054314,1.2341,174.16,174.03,24.94461507]
["bitfinex-derivatives","SOLF0:USTF0",1730128054517,1.2341,174.16,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128054722,1.2341,174.16,174.03,24.93648099]
["bitfinex-derivatives","SOLF0:USTF0",1730128055224,2.8738,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128055820,1.2341,174.16,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128056025,1.2341,174.16,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128056325,1.2341,174.16,174.03,25.04313416]
["bitfinex-derivatives","SOLF0:USTF0",1730128056526,2.8737,174.12,174.03,25.04313416]
["bitfinex-derivatives","SOLF0:USTF0",1730128057229,2.8737,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128057525,7.1141,174.16,174.06,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128057923,2.8734,174.14,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128058614,2.5962,174.2,174.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128058822,5.88,174.21,174.09,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128059022,5.88,174.21,174.1,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730128059329,2.8731,174.16,174.1,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730128059523,27.98082894,174.21,174.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128059732,22.10082894,174.15,174.02,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730128059927,2.8741,174.1,174.01,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730128060121,9.5247,174.14,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128060526,9.5247,174.14,174.03,24.96699238]
["bitfinex-derivatives","SOLF0:USTF0",1730128060729,5.88,174.14,174.06,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128060931,22.10082894,174.21,174.06,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128060932,5.88,174.17,174.06,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128061125,2.8735,174.14,174.06,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128061429,2.8735,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128061632,5.88,174.17,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128062326,5.88,174.17,174.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128062725,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128063025,5.88,174.17,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128063418,2.874,174.11,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128064034,5.88,174.17,174.03,25.01872715]
["bitfinex-derivatives","SOLF0:USTF0",1730128064230,5.88,174.17,174.03,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128064724,5.88,174.17,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128065033,5.88,174.17,174.03,25.02555439]
["bitfinex-derivatives","SOLF0:USTF0",1730128065334,2.8741,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128065829,2.8741,174.1,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128066228,22.10082894,174.15,174.01,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730128066420,22.10082894,174.15,174.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730128067029,22.10082894,174.12,174.0,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730128067234,9.6115,174.11,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128067423,2.8749,174.05,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128068032,9.6115,174.11,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128068224,2.8748,174.06,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128068526,9.6115,174.11,173.98,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128068727,2.8748,174.06,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128069123,9.6115,174.11,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128069935,9.6115,174.11,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128070330,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128070523,9.6115,174.11,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128071031,2.8745,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128071234,9.6115,174.11,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128071442,9.6115,174.11,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128071835,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128072430,2.8746,174.07,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128073133,9.6115,174.11,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128073328,2.8745,174.08,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128073522,2.8745,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128073734,9.6115,174.11,173.98,27.98082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128073735,1.277,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128073934,4.151,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128074335,1.277,174.11,174.0,22.10082894]
["bitfinex-derivatives","SOLF0:USTF0",1730128074533,2.874,174.1,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128075734,2.874,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128075931,2.874,174.1,174.03,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128076439,2.874,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128077136,2.8742,174.09,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128077528,1.277,174.11,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128078035,2.8741,174.1,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128080031,1.277,174.11,174.03,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128080231,5.88,174.14,174.03,19.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128080631,2.8739,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128081240,2.8739,174.11,174.03,22.29110594]
["bitfinex-derivatives","SOLF0:USTF0",1730128081542,19.37363939,174.15,174.03,19.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128081933,2.8743,174.09,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128082136,13.79363939,174.12,174.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128082341,2.8749,174.05,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128082933,2.8747,174.06,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128083336,2.8747,174.06,174.01,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128083540,2.8747,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128084636,2.8743,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128084839,13.79363939,174.14,174.03,16.63922908]
["bitfinex-derivatives","SOLF0:USTF0",1730128085039,5.58,174.16,174.06,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128085931,17.49693939,174.17,174.06,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128086131,2.8738,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128086334,2.8738,174.12,174.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128086536,2.8737,174.12,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128087135,2.8731,174.16,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128087433,5.58,174.2,174.1,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128087636,5.58,174.2,174.1,19.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128087937,2.8729,174.17,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128088536,2.8728,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128090447,13.79363939,174.19,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128090737,13.79363939,174.19,174.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128091438,2.8732,174.16,174.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128091836,13.79363939,174.19,174.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128092442,2.8732,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128093541,13.79363939,174.19,174.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128093841,13.79363939,174.19,174.05,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730128093842,13.79363939,174.17,174.06,19.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128094048,2.8734,174.14,174.06,19.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128094346,19.37363939,174.17,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128094841,5.58,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128095040,5.58,174.17,174.08,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128095231,5.58,174.17,174.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128095232,13.79363939,174.21,174.1,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128095435,5.58,174.22,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128095637,5.58,174.22,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128095638,2.8727,174.19,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128095835,5.58,174.22,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128096244,5.58,174.22,174.13,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128096543,5.58,174.22,174.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730128096544,1.2406,174.23,174.15,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128096949,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128097335,8.607,174.41,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128097545,13.79363939,174.28,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128097938,2.8718,174.24,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128098747,13.79363939,174.28,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128099455,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128101837,17.58573939,174.31,174.19,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128102037,2.8712,174.28,174.22,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128102442,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730128102841,2.8713,174.27,174.22,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128103041,3.7921,174.31,174.22,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128103237,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128103846,17.58573939,174.31,174.19,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128104450,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730128104649,17.58573939,174.31,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730128104853,17.58573939,174.31,174.19,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128105053,17.58573939,174.31,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730128105353,17.58573939,174.31,174.19,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128105538,13.79363939,174.28,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128105743,2.8719,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128106153,13.79363939,174.28,174.17,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128106348,13.79363939,174.24,174.13,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730128106654,3.7921,174.31,174.0,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128106655,13.79363939,174.22,174.1,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128106848,13.79363939,174.17,174.04,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730128107048,13.79363939,174.17,174.04,17.49333939]
["bitfinex-derivatives","SOLF0:USTF0",1730128107255,2.8737,174.12,174.04,20.36833939]
["bitfinex-derivatives","SOLF0:USTF0",1730128107456,13.79363939,174.15,174.04,19.14253939]
["bitfinex-derivatives","SOLF0:USTF0",1730128107755,1.3064,174.14,174.06,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128107949,2.8737,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128108142,1.3064,174.14,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128108344,2.874,174.11,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128108545,1.3064,174.14,174.04,16.26753939]
["bitfinex-derivatives","SOLF0:USTF0",1730128109155,2.874,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128109356,1.3064,174.14,174.04,16.26753939]
["bitfinex-derivatives","SOLF0:USTF0",1730128109750,1.3064,174.14,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128109751,2.8741,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128111349,1.3064,174.14,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128111656,2.8739,174.11,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128111956,2.874,174.1,174.04,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128112151,1.3064,174.14,174.04,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128112656,2.8741,174.1,174.04,16.66853939]
["bitfinex-derivatives","SOLF0:USTF0",1730128113152,1.3064,174.14,174.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730128113153,13.79363939,174.11,174.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730128113357,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128114159,2.5651,174.1,174.02,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128114358,2.8744,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128114550,2.5651,174.1,174.02,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128114750,5.4393,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128114950,1.2666,174.1,174.02,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128115257,1.3064,174.14,174.04,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128115952,1.3064,174.14,174.06,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128116157,2.5544,174.17,174.08,13.79363939]
["bitfinex-derivatives","SOLF0:USTF0",1730128116362,2.8734,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128117562,2.8735,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128118462,2.5544,174.17,174.03,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730128118654,2.874,174.11,174.03,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730128118851,22.08272823,174.15,174.02,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128119060,1.2825,174.14,174.02,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128119259,2.8741,174.1,174.02,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128119461,1.2825,174.14,174.02,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128119655,2.8736,174.13,174.02,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128119863,1.2825,174.14,174.05,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128120658,2.8738,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128121158,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128121359,1.2825,174.14,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128121556,1.2825,174.14,174.05,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128122153,2.8738,174.12,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128122366,1.2825,174.14,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128122667,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128122851,2.8736,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128123257,1.2825,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128123562,22.08272823,174.21,174.08,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128123764,2.5693,174.22,174.08,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128123964,2.5693,174.22,174.06,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128123965,2.8728,174.18,174.06,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128124166,22.08272823,174.18,174.05,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730128124667,2.8738,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128124861,22.08272823,174.18,174.05,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730128125564,2.8738,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128125765,2.8738,174.12,174.05,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730128126163,2.8739,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128127463,22.08272823,174.12,174.0,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128127767,22.08272823,174.09,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128127967,2.8751,174.04,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128128468,2.8751,174.04,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128128772,22.08272823,174.09,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128129268,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128129474,1.1881,174.1,173.97,23.34502823]
["bitfinex-derivatives","SOLF0:USTF0",1730128129664,2.8741,174.1,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128130169,2.8741,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128130360,2.8741,174.1,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128131271,2.4375,174.11,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128131568,22.08272823,174.15,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128132165,2.8741,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128132365,2.8741,174.1,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128133967,22.08272823,174.15,173.99,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128134166,23.37772823,174.17,174.03,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128134366,25.98382823,174.17,174.03,24.89854451]
["bitfinex-derivatives","SOLF0:USTF0",1730128134571,25.98382823,174.17,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128135173,2.8736,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128135368,25.98382823,174.17,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128135885,22.08272823,174.14,173.97,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730128136174,2.8746,174.07,173.98,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128136566,22.08272823,174.11,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128137674,2.8745,174.07,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128138179,22.08272823,174.11,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128138473,22.08272823,174.11,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128138669,22.08272823,174.11,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128138979,2.8746,174.07,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128139274,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128140068,22.08272823,174.11,173.97,23.34502823]
["bitfinex-derivatives","SOLF0:USTF0",1730128140779,2.8745,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128140978,2.8745,174.08,173.97,23.34502823]
["bitfinex-derivatives","SOLF0:USTF0",1730128141166,2.8745,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128141570,22.08272823,174.14,173.97,23.34502823]
["bitfinex-derivatives","SOLF0:USTF0",1730128141776,22.08272823,174.14,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128141980,22.08272823,174.11,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128142179,22.08272823,174.11,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128142374,22.08272823,174.09,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128142571,2.875,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128142876,3.6473,174.08,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128143073,3.6473,174.08,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128143274,2.8748,174.06,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128143473,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128143873,2.8748,174.06,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128143874,2.8745,174.07,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128144070,2.8745,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128144470,22.08272823,174.15,174.01,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128144685,1.2663,174.14,174.01,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128144882,1.2663,174.14,174.04,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128145083,1.2663,174.14,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128145299,22.08272823,174.12,173.98,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128145776,22.08272823,174.12,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128145980,22.08272823,174.1,173.97,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730128146182,22.08272823,174.1,173.96,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730128147178,2.875,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128147986,22.08272823,174.1,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128148187,22.08272823,174.1,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128148486,22.08272823,174.1,173.96,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730128149182,22.08272823,174.1,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128149787,22.08272823,174.1,173.94,2.85458301]
["bitfinex-derivatives","SOLF0:USTF0",1730128149982,22.08272823,174.07,173.94,2.85458301]
["bitfinex-derivatives","SOLF0:USTF0",1730128150187,22.08272823,174.04,173.9,22.08272823]
["bitfinex-derivatives","SOLF0:USTF0",1730128150585,3.7109,174.06,173.89,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128150586,13.81655519,173.99,173.89,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128150884,13.81655519,173.97,173.86,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128151090,1.224,173.96,173.86,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128151685,2.8769,173.93,173.86,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128151886,1.224,173.96,173.86,13.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1730128152294,1.224,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128152495,1.224,173.96,173.85,25.01463805]
["bitfinex-derivatives","SOLF0:USTF0",1730128152695,1.224,173.96,173.85,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128152897,2.8763,173.97,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128153096,2.8763,173.97,173.85,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128153395,2.4869,173.98,173.88,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128153596,5.3629,173.98,173.88,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128153986,2.8762,173.97,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128154499,2.4869,173.98,173.88,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128154689,5.363,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128155398,22.1104745,173.97,173.82,2.89494585]
["bitfinex-derivatives","SOLF0:USTF0",1730128155704,2.8772,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128156294,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128156492,22.1104745,173.94,173.79,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128156796,2.8776,173.89,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128157396,22.1104745,173.91,173.76,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128157599,1.2915,173.88,173.77,1.05764831]
["bitfinex-derivatives","SOLF0:USTF0",1730128157790,1.2915,173.88,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128158188,1.2915,173.88,173.81,2.83997583]
["bitfinex-derivatives","SOLF0:USTF0",1730128158397,22.1104745,173.96,173.82,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128158600,23.4019745,173.96,173.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730128158901,23.4019745,173.96,173.82,2.80974801]
["bitfinex-derivatives","SOLF0:USTF0",1730128159098,2.8774,173.9,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730128159286,23.4019745,173.96,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128159287,22.1104745,173.94,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128159686,2.8774,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128159890,22.1104745,173.94,173.81,2.93699275]
["bitfinex-derivatives","SOLF0:USTF0",1730128160196,2.8771,173.92,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128160396,2.8771,173.92,173.81,2.93699275]
["bitfinex-derivatives","SOLF0:USTF0",1730128160596,1.2915,173.96,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128160801,2.877,173.93,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128161001,22.1104745,173.94,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128161204,22.1104745,173.94,173.81,2.8765733]
["bitfinex-derivatives","SOLF0:USTF0",1730128161498,2.8771,173.92,173.81,2.8765733]
["bitfinex-derivatives","SOLF0:USTF0",1730128161702,1.2915,173.96,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128162104,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128163096,1.2915,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128163097,2.8766,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128163301,1.2915,173.96,173.83,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128163496,1.2915,173.96,173.83,24.92632174]
["bitfinex-derivatives","SOLF0:USTF0",1730128163702,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128164108,1.2915,173.96,173.83,24.92632174]
["bitfinex-derivatives","SOLF0:USTF0",1730128164301,2.8767,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128164602,1.2915,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128164805,1.2915,173.96,173.83,24.92632174]
["bitfinex-derivatives","SOLF0:USTF0",1730128165000,22.1104745,173.94,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128165608,22.1104745,173.94,173.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730128165609,2.8776,173.89,173.84,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730128166200,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128166402,22.1104745,173.94,173.77,23.3809745]
["bitfinex-derivatives","SOLF0:USTF0",1730128166606,22.1104745,173.94,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128167497,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128167806,22.1104745,173.94,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128168107,2.8777,173.88,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730128168299,22.1104745,173.91,173.77,23.3809745]
["bitfinex-derivatives","SOLF0:USTF0",1730128168494,1.1957,173.9,173.78,1.05763146]
["bitfinex-derivatives","SOLF0:USTF0",1730128168698,4.0731,173.9,173.78,1.05763146]
["bitfinex-derivatives","SOLF0:USTF0",1730128169506,4.0731,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128170311,1.1957,173.9,173.8,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128170496,1.2915,173.96,173.83,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128170698,2.5564,173.96,173.83,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128170902,2.5564,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128170903,2.8765,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128171103,2.8765,173.95,173.84,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730128171302,2.5564,173.96,173.86,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128172205,2.5564,173.96,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128172406,2.5564,173.96,173.84,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730128172602,2.5564,173.96,173.86,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128172804,1.1909,173.97,173.86,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128173006,1.3147,174.01,173.89,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128173805,2.876,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128174011,1.3147,174.01,173.89,22.1104745]
["bitfinex-derivatives","SOLF0:USTF0",1730128174509,1.3147,174.01,173.93,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128174510,4.1902,174.01,173.93,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128174708,2.5624,174.04,173.95,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128174910,1.2926,174.04,173.97,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128175208,1.3147,174.07,173.97,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128175411,2.8748,174.06,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128175613,1.3147,174.07,173.97,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128176010,2.8748,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128176206,13.80851446,174.06,173.95,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128177412,13.80851446,174.02,173.92,2.92491982]
["bitfinex-derivatives","SOLF0:USTF0",1730128177802,1.2989,174.01,173.92,2.92491982]
["bitfinex-derivatives","SOLF0:USTF0",1730128178015,1.2989,174.01,173.91,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128178215,13.80851446,174.0,173.88,13.80851446]
["bitfinex-derivatives","SOLF0:USTF0",1730128178516,22.11103424,173.99,173.86,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730128178722,2.8769,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128179018,2.8769,173.93,173.84,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128179019,22.11103424,173.96,173.81,23.36463424]
["bitfinex-derivatives","SOLF0:USTF0",1730128179203,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128179406,24.59673424,173.99,173.81,26.20471125]
["bitfinex-derivatives","SOLF0:USTF0",1730128180812,24.59673424,173.99,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128180813,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128182106,2.877,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128182516,24.59673424,173.99,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128182725,22.11103424,173.95,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128183013,2.8774,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128183411,2.8774,173.9,173.81,23.36463424]
["bitfinex-derivatives","SOLF0:USTF0",1730128184317,22.11103424,173.95,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128184318,2.8772,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128184719,22.11103424,173.95,173.81,26.25864068]
["bitfinex-derivatives","SOLF0:USTF0",1730128184915,24.59673424,173.99,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128184916,2.8768,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128185315,2.8768,173.94,173.81,26.25864068]
["bitfinex-derivatives","SOLF0:USTF0",1730128185618,2.8765,173.95,173.84,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128186221,2.8764,173.96,173.84,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128186413,24.59673424,173.99,173.86,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128186414,2.4857,173.99,173.86,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128186816,2.4857,173.99,173.89,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128187136,114.58548811,174.07,173.82,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128187137,1.2862,174.06,173.93,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128187419,2.8751,174.04,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128187626,2.5699,174.06,173.93,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128188426,2.8752,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128188821,2.5699,174.06,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128189016,2.5699,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128189219,2.5699,174.06,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128189525,2.5699,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128189726,2.5699,174.06,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128189920,2.5699,174.06,173.93,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128190520,5.4446,174.06,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128191625,2.5699,174.06,173.93,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128192027,2.8749,174.05,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128192422,2.5699,174.06,173.93,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128192623,2.5699,174.06,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128192825,2.5699,174.06,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128193030,2.5699,174.06,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128193328,5.4446,174.06,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128193527,1.3003,174.08,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128194033,4.1747,174.08,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128194532,1.3003,174.08,173.96,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128194722,1.3003,174.08,173.95,22.11103424]
["bitfinex-derivatives","SOLF0:USTF0",1730128195231,2.8746,174.07,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128195430,1.3003,174.08,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128196234,2.8746,174.07,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128197629,2.8746,174.07,173.95,25.00731492]
["bitfinex-derivatives","SOLF0:USTF0",1730128197837,2.8746,174.07,174.03,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128198231,2.8746,174.07,173.95,25.00731492]
["bitfinex-derivatives","SOLF0:USTF0",1730128198232,2.8751,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128199030,2.8751,174.04,174.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128199632,16.36634501,174.07,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128199936,2.5622,174.07,173.98,13.80414501]
["bitfinex-derivatives","SOLF0:USTF0",1730128200226,2.5622,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128200834,1.3003,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128201034,13.80414501,174.11,174.0,13.80414501]
["bitfinex-derivatives","SOLF0:USTF0",1730128201534,3.7493,174.15,174.05,13.80414501]
["bitfinex-derivatives","SOLF0:USTF0",1730128201942,338.0,174.26,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128201943,13.80414501,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128202330,13.80414501,174.18,174.07,13.80414501]
["bitfinex-derivatives","SOLF0:USTF0",1730128202538,22.08483425,174.19,174.09,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128202938,2.8735,174.14,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128203440,2.8731,174.16,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128203633,2.8731,174.16,174.07,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128203833,22.08483425,174.22,174.07,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128204143,22.08483425,174.22,174.04,2.90443566]
["bitfinex-derivatives","SOLF0:USTF0",1730128204144,22.08483425,174.19,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128204336,22.08483425,174.19,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128204546,22.08483425,174.19,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730128204547,2.8734,174.14,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730128204837,22.08483425,174.17,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128205034,3.5982,174.16,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128205230,3.5982,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128205835,3.5982,174.16,174.05,24.95362561]
["bitfinex-derivatives","SOLF0:USTF0",1730128206034,2.8732,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730128206240,22.08483425,174.2,174.05,24.95362561]
["bitfinex-derivatives","SOLF0:USTF0",1730128206452,1.2654,174.19,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128206666,2.8738,174.12,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128207130,2.8738,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128207538,2.874,174.11,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128207735,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128208130,2.874,174.11,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128208332,22.08483425,174.17,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128209141,22.08483425,174.13,173.94,2.84681586]
["bitfinex-derivatives","SOLF0:USTF0",1730128209348,22.08483425,174.1,173.95,25.86683425]
["bitfinex-derivatives","SOLF0:USTF0",1730128209640,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128209845,22.08483425,174.07,173.95,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1730128210240,2.8753,174.02,173.95,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1730128210437,22.08483425,174.01,173.86,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128210639,23.38523425,174.01,173.87,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730128210844,23.38523425,174.01,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128211040,23.38523425,174.01,173.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730128211239,2.8762,173.97,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128211640,23.38523425,174.01,173.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730128211946,2.5543,174.0,173.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730128212442,2.8763,173.97,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128213041,2.8763,173.97,173.92,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128214238,2.5543,174.0,173.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730128214445,2.8759,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128215341,2.8759,173.99,173.89,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128215342,1.3004,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128215642,22.08483425,174.06,173.92,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128215950,2.8751,174.04,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128216339,2.8751,174.04,173.92,24.96332784]
["bitfinex-derivatives","SOLF0:USTF0",1730128216545,2.8753,174.03,173.92,24.96332784]
["bitfinex-derivatives","SOLF0:USTF0",1730128217044,2.4222,174.07,173.92,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128217345,24.50703425,174.07,173.92,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128218249,22.08483425,174.04,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128218653,2.8758,174.0,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128218850,2.8758,174.0,173.9,24.93801987]
["bitfinex-derivatives","SOLF0:USTF0",1730128219046,22.08483425,174.04,173.9,24.93801987]
["bitfinex-derivatives","SOLF0:USTF0",1730128219247,2.8756,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128220051,2.8755,174.02,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128220252,22.08483425,174.04,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128220749,2.8757,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128221446,22.08483425,174.04,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128222147,22.08483425,174.04,173.9,24.93801987]
["bitfinex-derivatives","SOLF0:USTF0",1730128222356,24.50703425,174.07,173.92,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128222658,2.4222,174.07,173.92,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128222858,1.3088,174.09,173.95,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128223150,1.3088,174.09,173.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730128223348,1.3088,174.09,173.97,2.80688354]
["bitfinex-derivatives","SOLF0:USTF0",1730128223549,1.3088,174.09,173.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730128223749,2.4952,174.09,173.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730128223953,2.4952,174.09,173.96,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730128224158,22.08483425,174.05,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128224359,1.2606,174.04,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128224551,22.08483425,174.02,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128225054,22.08483425,173.99,173.87,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128225259,22.08483425,173.99,173.86,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730128225864,1.2777,173.98,173.86,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730128226758,1.2777,173.98,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128226951,1.2777,173.98,173.86,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730128227253,2.8768,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128227655,1.2777,173.98,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128227954,1.2777,173.98,173.86,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730128227955,22.08483425,173.96,173.86,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730128228350,22.08483425,173.96,173.82,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730128228552,1.1899,173.95,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128228749,22.08483425,173.94,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128228958,2.8773,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128229453,1.1899,173.95,173.82,23.27933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128229651,2.877,173.92,173.82,23.27933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128230257,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128230458,1.1899,173.95,173.82,23.27933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128230459,2.8769,173.93,173.82,23.27933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128230768,2.8769,173.93,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128231159,2.8771,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128231361,22.08483425,173.94,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730128231556,1.3112,173.93,173.8,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730128231854,2.8772,173.91,173.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730128232063,2.8772,173.91,173.8,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730128232259,1.3112,173.93,173.8,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730128232459,2.8775,173.9,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128232955,2.8775,173.9,173.8,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730128233162,2.8775,173.9,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128233757,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128234261,1.3112,173.93,173.82,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128234658,1.3112,173.93,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128235253,2.8772,173.91,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128236063,2.8774,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128236466,1.3112,173.93,173.8,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730128236667,2.8775,173.89,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128237261,2.8773,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128238066,1.3112,173.93,173.79,25.77503425]
["bitfinex-derivatives","SOLF0:USTF0",1730128238276,1.3112,173.93,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128238463,1.3112,173.93,173.79,25.77503425]
["bitfinex-derivatives","SOLF0:USTF0",1730128238767,2.8774,173.9,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128238970,1.3112,173.93,173.82,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128239367,1.3112,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128239368,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128239668,1.194,173.97,173.85,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128239870,1.2777,173.98,173.79,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730128239871,4.1537,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128240070,1.2549,174.01,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128240376,1.2549,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128240568,23.27883425,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128240973,2.8753,174.02,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128241269,23.27883425,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128242071,2.8755,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128242274,2.8755,174.01,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128242774,2.8754,174.02,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128242972,1.194,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128243168,2.8752,174.03,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128243366,1.194,174.05,173.93,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128243566,2.8757,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128243873,23.27883425,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128244573,2.8758,174.0,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128244774,2.8758,174.0,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128245280,23.27883425,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128245469,1.194,174.05,173.93,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128245776,1.194,174.05,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128245970,2.8755,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128246978,2.8757,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128247174,23.27883425,174.05,173.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730128247566,2.8761,173.98,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128247775,22.08483425,174.02,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128248282,2.8765,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128248580,22.08483425,174.02,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128249075,2.8764,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128249276,22.08483425,174.04,173.9,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128249578,22.08483425,174.04,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128249777,22.08483425,174.02,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128250279,2.8763,173.96,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128250770,2.8763,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128251081,2.8763,173.96,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128251279,2.8763,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128251481,2.876,173.98,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128251681,22.08483425,174.02,173.88,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730128251883,22.08483425,174.02,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128252081,2.8767,173.94,173.88,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730128252376,22.08483425,174.02,173.88,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730128252583,2.8766,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128254179,22.08483425,174.02,173.88,23.27203425]
["bitfinex-derivatives","SOLF0:USTF0",1730128254375,2.8761,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128254676,2.8761,173.98,173.88,23.27203425]
["bitfinex-derivatives","SOLF0:USTF0",1730128255180,22.08483425,174.02,173.88,23.27203425]
["bitfinex-derivatives","SOLF0:USTF0",1730128255483,22.08483425,174.04,173.88,23.27203425]
["bitfinex-derivatives","SOLF0:USTF0",1730128255682,22.08483425,174.04,173.91,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128255875,22.08483425,174.04,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128255876,2.8757,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128256186,1.194,174.05,173.93,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128256387,1.194,174.05,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128256595,2.8753,174.03,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128256881,1.194,174.05,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128257282,2.8754,174.02,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128257485,1.194,174.05,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128258083,2.8752,174.03,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128258279,1.194,174.05,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128258478,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128259176,22.08483425,174.12,173.96,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128259483,5.7459,174.17,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128259484,1.2274,174.11,173.99,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128259680,1.2274,174.11,173.99,24.91817164]
["bitfinex-derivatives","SOLF0:USTF0",1730128259881,2.8742,174.09,173.99,24.91817164]
["bitfinex-derivatives","SOLF0:USTF0",1730128260183,1.2274,174.11,173.99,24.91817164]
["bitfinex-derivatives","SOLF0:USTF0",1730128260386,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128260880,2.8752,174.04,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128261489,2.8753,174.03,173.97,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730128261978,22.08483425,174.06,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128262383,22.08483425,174.06,173.94,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730128262570,22.08483425,174.06,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128262768,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128263580,2.8749,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128263872,1.2274,174.11,173.96,24.93867575]
["bitfinex-derivatives","SOLF0:USTF0",1730128264074,1.2274,174.11,173.97,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730128264381,114.48877098,174.22,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128264382,22.08483425,174.15,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128264581,3.7565,174.17,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128264778,3.7565,174.17,174.03,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730128264978,2.8735,174.14,174.03,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730128265179,3.7565,174.17,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128265683,3.7565,174.17,174.03,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730128265985,22.08483425,174.12,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128266183,22.08483425,174.12,173.97,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730128266488,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128266682,22.08483425,174.09,173.97,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730128266884,1.2012,174.08,173.97,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730128267284,2.8748,174.06,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128267490,1.2012,174.08,173.97,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730128267984,22.08483425,174.13,173.97,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730128268176,23.28603425,174.16,174.0,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128268580,2.8738,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128269087,2.8738,174.12,174.0,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128269288,2.8736,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128269491,1.2012,174.16,174.03,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128269994,1.2012,174.16,174.06,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128270187,136.57360523,174.22,174.07,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730128270491,2.8729,174.17,174.09,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128270683,136.57360523,174.22,174.09,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128271794,136.57360523,174.22,174.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730128272292,136.57360523,174.22,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128272293,2.8735,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128272491,22.08483425,174.17,174.01,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730128272687,3.7983,174.16,174.01,24.66823425]
["bitfinex-derivatives","SOLF0:USTF0",1730128273292,2.8737,174.13,174.07,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128273695,3.7983,174.16,174.05,2.89423957]
["bitfinex-derivatives","SOLF0:USTF0",1730128273881,3.7983,174.16,174.04,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128273882,1.314,174.16,174.06,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730128274789,1.314,174.16,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128275388,1.314,174.16,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128275596,1.314,174.16,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128275895,22.08483425,174.14,174.01,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730128276389,2.874,174.11,174.01,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730128276587,2.874,174.11,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128276897,1.314,174.16,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128277095,1.314,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128277492,2.8733,174.15,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128277690,2.8733,174.15,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128278392,4.1871,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128279698,2.8729,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128280296,2.8728,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128280493,1.1897,174.2,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128281195,1.1897,174.2,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128281196,2.8727,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128281396,2.8727,174.19,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128281592,1.1897,174.2,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128281787,1.2723,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128281987,2.5209,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128282494,2.8723,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128282701,2.5209,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128283200,2.5209,174.25,174.17,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128283403,2.5209,174.25,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128283701,2.8722,174.21,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128284002,2.8722,174.21,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128284400,2.8722,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128287199,2.8722,174.21,174.11,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128287702,2.872,174.23,174.14,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128288201,2.872,174.23,174.09,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1730128288202,2.872,174.23,174.16,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128288405,2.872,174.23,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128289797,1.1985,174.28,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128290393,2.8715,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128290594,2.8715,174.26,174.17,4.08657803]
["bitfinex-derivatives","SOLF0:USTF0",1730128290595,1.1985,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128291001,2.8713,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128291492,4.0697,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128291693,1.194,174.32,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128292001,1.194,174.32,174.22,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128292497,1.194,174.32,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730128293307,2.8707,174.31,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128293496,1.194,174.32,174.22,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128293892,4.0644,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128294095,1.2035,174.39,174.25,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128294310,2.5091,174.38,174.25,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128294697,2.8701,174.35,174.26,2.89007058]
["bitfinex-derivatives","SOLF0:USTF0",1730128295004,2.5091,174.38,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128295207,1.2329,174.38,174.3,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128295502,1.2762,174.44,174.3,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128295705,1.2762,174.44,174.3,24.93384371]
["bitfinex-derivatives","SOLF0:USTF0",1730128295901,2.8691,174.4,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128296095,1.2762,174.44,174.3,24.93384371]
["bitfinex-derivatives","SOLF0:USTF0",1730128296298,1.2762,174.44,174.33,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128296497,2.5446,174.46,174.3,24.93384371]
["bitfinex-derivatives","SOLF0:USTF0",1730128296498,2.5446,174.46,174.36,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128296907,5.4127,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128297208,2.5446,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128297703,1.2329,174.46,174.36,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128297904,1.2687,174.51,174.39,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128298095,2.8679,174.48,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730128298304,1.2931,174.51,174.42,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128298501,2.5699,174.56,174.42,24.98307989]
["bitfinex-derivatives","SOLF0:USTF0",1730128298807,2.5699,174.56,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128299204,338.0,174.72,174.47,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128299401,2.5618,174.63,174.47,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128299912,2.8664,174.57,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730128300101,22.08483425,174.61,174.47,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128300300,22.08483425,174.61,174.43,5.34014728]
["bitfinex-derivatives","SOLF0:USTF0",1730128300612,22.08483425,174.58,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128300811,22.08483425,174.55,174.43,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730128301013,2.8673,174.51,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730128302300,2.8671,174.52,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730128302503,1.2684,174.53,174.43,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730128302711,22.08483425,174.58,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128303015,22.08483425,174.58,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730128303211,2.8667,174.55,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730128303415,22.08483425,174.58,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730128304003,2.8666,174.55,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730128304603,22.08483425,174.58,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128305913,2.8672,174.52,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730128306712,22.08483425,174.58,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730128307113,2.8673,174.52,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730128308618,2.867,174.53,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730128309812,22.08483425,174.58,174.43,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730128310218,22.08483425,174.58,174.44,1.05398222]
["bitfinex-derivatives","SOLF0:USTF0",1730128310411,22.08483425,174.58,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730128310613,22.08483425,174.55,174.43,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730128310819,2.588,174.54,174.43,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730128311212,2.8674,174.51,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730128311823,1.2968,174.53,174.43,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730128312122,2.8672,174.52,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730128312616,22.08483425,174.55,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730128312825,2.8673,174.51,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730128314915,3.7664,174.54,174.41,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730128315112,3.7664,174.54,174.3,2.84900946]
["bitfinex-derivatives","SOLF0:USTF0",1730128315113,22.08483425,174.53,174.4,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128315320,22.08483425,174.53,174.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730128315516,22.08483425,174.5,174.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730128316026,2.8682,174.46,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128316525,2.8682,174.46,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128316724,2.8682,174.46,174.39,1.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1730128317420,2.8679,174.48,174.39,3.87263508]
["bitfinex-derivatives","SOLF0:USTF0",1730128317622,3.7664,174.54,174.4,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128317815,3.7664,174.54,174.42,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128318324,2.8672,174.52,174.42,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128318522,3.7664,174.54,174.43,1.05405011]
["bitfinex-derivatives","SOLF0:USTF0",1730128318823,1.2764,174.54,174.43,1.05405011]
["bitfinex-derivatives","SOLF0:USTF0",1730128319125,2.8664,174.57,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128319324,2.4984,174.59,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128319325,2.4984,174.59,174.46,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730128319522,24.58323425,174.59,174.46,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730128319927,24.58323425,174.59,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730128320426,24.58323425,174.59,174.39,26.193678]
["bitfinex-derivatives","SOLF0:USTF0",1730128320427,22.08483425,174.53,174.39,26.193678]
["bitfinex-derivatives","SOLF0:USTF0",1730128320614,1.2806,174.52,174.4,1.05410366]
["bitfinex-derivatives","SOLF0:USTF0",1730128321021,22.08483425,174.56,174.42,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128321220,2.4984,174.58,174.43,2.25230366]
["bitfinex-derivatives","SOLF0:USTF0",1730128321420,22.08483425,174.56,174.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730128321726,1.2806,174.55,174.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730128322122,2.8673,174.51,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730128324732,2.8672,174.52,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730128324923,2.4984,174.58,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128325229,2.8664,174.56,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730128325428,2.4984,174.58,174.48,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128325629,1.2522,174.58,174.48,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128326129,4.1184,174.58,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730128326324,2.8662,174.58,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730128327031,2.866,174.59,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730128327531,1.1878,174.62,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730128327727,1.1878,174.62,174.46,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730128327728,22.08483425,174.59,174.46,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730128328630,2.8669,174.54,174.49,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730128328828,2.8669,174.54,174.46,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730128329724,22.08483425,174.59,174.46,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730128329925,22.08483425,174.59,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128330333,2.8666,174.55,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730128330537,22.08483425,174.59,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730128331039,2.8671,174.53,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730128332137,2.8672,174.52,174.45,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128332339,22.08483425,174.59,174.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730128332340,22.08483425,174.56,174.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730128332542,2.4621,174.55,174.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730128332740,2.4621,174.55,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730128332936,1.3067,174.54,174.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730128333143,2.8676,174.49,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730128333342,22.08483425,174.5,174.38,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730128333640,22.08483425,174.5,174.34,24.65533425]
["bitfinex-derivatives","SOLF0:USTF0",1730128333841,22.08483425,174.5,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128333842,2.8685,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128334343,2.8685,174.44,174.34,24.65533425]
["bitfinex-derivatives","SOLF0:USTF0",1730128334344,2.8685,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128334840,2.8685,174.44,174.34,24.65533425]
["bitfinex-derivatives","SOLF0:USTF0",1730128334841,2.8684,174.45,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128335041,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128335441,22.08483425,174.5,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128335646,2.8683,174.45,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128335838,2.8683,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128336548,22.08483425,174.5,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128336841,22.08483425,174.5,174.34,24.65533425]
["bitfinex-derivatives","SOLF0:USTF0",1730128337046,22.08483425,174.5,174.35,1.05440389]
["bitfinex-derivatives","SOLF0:USTF0",1730128337441,2.8687,174.43,174.35,1.05440389]
["bitfinex-derivatives","SOLF0:USTF0",1730128337938,2.8682,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730128338246,27.81873425,174.53,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730128338447,2.8675,174.5,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730128338636,27.81873425,174.53,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730128338947,27.81873425,174.53,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128339242,2.8684,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128339948,2.8687,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128340247,2.8687,174.43,174.34,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730128340248,22.08483425,174.48,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128340443,2.4729,174.47,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128340643,2.869,174.41,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128341045,23.33833425,174.46,174.32,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730128341345,1.2535,174.46,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128341645,1.2535,174.46,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128341844,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730128342049,1.2535,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730128343148,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128343850,1.2535,174.46,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128343851,2.8684,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128344248,1.2535,174.46,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128344445,2.8684,174.44,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128344639,2.8684,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128344840,1.2535,174.46,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128345245,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128346751,22.08483425,174.56,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730128346952,3.6952,174.52,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730128347142,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730128348346,2.8682,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730128348552,3.6952,174.52,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128349356,2.8685,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128349652,3.6952,174.52,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128350246,2.8685,174.44,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128350445,3.6952,174.52,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128351151,2.8685,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128351450,3.6952,174.52,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128351948,2.8685,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128352847,22.08483425,174.5,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128353057,22.08483425,174.48,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128353245,2.8695,174.38,174.31,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128353648,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128353848,3.8238,174.44,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128354044,22.08483425,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128354449,22.08483425,174.42,174.25,25.78853425]
["bitfinex-derivatives","SOLF0:USTF0",1730128354658,3.8238,174.44,174.25,24.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128354659,22.08483425,174.39,174.25,24.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128355656,22.08483425,174.42,174.25,24.57933425]
["bitfinex-derivatives","SOLF0:USTF0",1730128356060,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730128356355,22.08483425,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128356551,22.08483425,174.42,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128356552,2.8697,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128356950,22.08483425,174.42,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128357153,2.8699,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128357349,22.08483425,174.42,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128357564,2.8694,174.38,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128357855,22.08483425,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128358450,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128358652,2.8698,174.36,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128358653,22.08483425,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128358851,3.8238,174.44,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128359059,3.8238,174.44,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128359658,2.8697,174.37,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128360251,3.8238,174.44,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128360252,2.8695,174.38,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128360761,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128361663,3.8238,174.44,174.31,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128361862,3.8238,174.44,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128362551,2.869,174.41,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128362754,3.8238,174.44,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128363063,3.8238,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128363064,1.3072,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128364061,4.1756,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128364557,4.1756,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128365168,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730128365467,2.8691,174.4,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128365760,2.869,174.41,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128366660,2.8686,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730128366860,2.8686,174.43,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128367166,1.3072,174.44,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730128367467,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730128368462,2.8689,174.42,174.37,24.95423425]
["bitfinex-derivatives","SOLF0:USTF0",1730128368766,1.3072,174.44,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128368962,2.869,174.41,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128370459,2.869,174.41,174.37,24.95433425]
["bitfinex-derivatives","SOLF0:USTF0",1730128371057,1.3072,174.44,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730128371653,1.3072,174.44,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128371654,2.8695,174.38,174.34,24.95483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128371860,1.3072,174.44,174.34,24.95483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128371861,2.3981,174.43,174.34,24.95483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128372263,2.8693,174.39,174.34,24.95483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128372471,2.3981,174.43,174.32,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730128372970,2.8695,174.38,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730128373960,2.8695,174.38,174.32,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730128374160,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128374871,2.8694,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128375464,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730128375758,2.3981,174.43,174.3,23.34673425]
["bitfinex-derivatives","SOLF0:USTF0",1730128376469,22.08483425,174.42,174.27,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128376968,2.8701,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128380376,22.08483425,174.42,174.27,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128380577,2.3981,174.43,174.27,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128380770,2.8699,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730128380969,2.8699,174.36,174.27,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128381468,2.8699,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730128382371,2.8699,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730128384267,2.8699,174.35,174.27,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128384268,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128386075,2.3981,174.43,174.3,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128386279,22.08483425,174.41,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730128386481,22.08483425,174.41,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128386677,2.8699,174.35,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128386977,22.08483425,174.38,174.25,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128387179,1.2508,174.37,174.24,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730128387374,22.08483425,174.36,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128387575,23.29413425,174.36,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128387775,1.2066,174.35,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128387979,2.871,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128388383,2.871,174.29,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128389285,2.8708,174.3,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128389471,2.8708,174.3,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730128391875,2.8704,174.33,174.23,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730128392071,1.2508,174.37,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128392479,2.8699,174.36,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128392684,2.5804,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128392885,3.8344,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128393086,2.8696,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128393290,3.8344,174.42,174.28,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128393581,1.254,174.42,174.31,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128393780,1.254,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128393985,23.36643425,174.46,174.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730128394182,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730128394585,2.5356,174.46,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128394884,2.5356,174.46,174.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730128394885,1.1924,174.51,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128395191,3.6258,174.51,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128395489,2.8682,174.46,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128395690,2.8682,174.46,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128395889,2.8682,174.46,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730128397488,3.6258,174.51,174.37,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128397695,22.08483425,174.49,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128397992,2.8691,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730128398190,22.08483425,174.49,174.34,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128398585,22.08483425,174.46,174.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730128398794,22.08483425,174.43,174.32,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730128398990,3.6693,174.42,174.32,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730128399189,3.6693,174.42,174.29,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128399392,2.8696,174.37,174.29,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128399900,3.6693,174.42,174.29,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128400488,2.8699,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730128400691,22.08483425,174.4,174.26,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128401195,2.8701,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128401391,3.6693,174.42,174.29,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128401594,3.6693,174.42,174.29,24.9752241]
["bitfinex-derivatives","SOLF0:USTF0",1730128402097,3.6693,174.42,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128402692,2.8695,174.38,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128402996,3.6693,174.42,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128403196,3.6693,174.42,174.29,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128403397,2.8696,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730128404303,2.8696,174.37,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730128404304,2.87,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128404497,2.87,174.35,174.26,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128404891,2.8703,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128405198,22.08483425,174.37,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730128405397,2.8702,174.34,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128405701,22.08483425,174.37,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730128405898,22.08483425,174.34,174.19,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128406101,22.08483425,174.34,174.2,2.89940939]
["bitfinex-derivatives","SOLF0:USTF0",1730128406793,2.871,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128406990,2.871,174.29,174.2,2.89940939]
["bitfinex-derivatives","SOLF0:USTF0",1730128407494,2.871,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128408705,22.08483425,174.34,174.2,2.89940939]
["bitfinex-derivatives","SOLF0:USTF0",1730128408906,2.8709,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128410498,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128410996,2.8709,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128411899,2.8709,174.29,174.19,24.52993425]
["bitfinex-derivatives","SOLF0:USTF0",1730128412100,2.491,174.33,174.19,24.52993425]
["bitfinex-derivatives","SOLF0:USTF0",1730128412300,2.491,174.33,174.2,2.88035121]
["bitfinex-derivatives","SOLF0:USTF0",1730128412807,2.8708,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128413509,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128417008,2.8709,174.29,174.19,24.52993425]
["bitfinex-derivatives","SOLF0:USTF0",1730128417009,22.08483425,174.29,174.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730128417395,2.8718,174.24,174.19,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730128417703,22.08483425,174.25,174.11,24.99000901]
["bitfinex-derivatives","SOLF0:USTF0",1730128417897,22.08483425,174.25,174.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730128418200,2.8724,174.2,174.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730128418408,1.2741,174.24,174.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730128418608,3.7371,174.24,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128419111,2.8721,174.22,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128419507,3.7371,174.24,174.12,4.20365859]
["bitfinex-derivatives","SOLF0:USTF0",1730128419703,3.7371,174.24,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128420009,3.7371,174.24,174.12,4.20365859]
["bitfinex-derivatives","SOLF0:USTF0",1730128420404,2.8722,174.22,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128420604,3.7371,174.24,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128421210,22.08483425,174.23,174.12,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730128421713,2.8727,174.19,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128422015,22.08483425,174.23,174.12,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730128422411,2.8726,174.19,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128422808,22.08483425,174.23,174.12,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730128423009,2.8728,174.18,174.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730128423913,2.8728,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128424107,2.8728,174.18,174.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730128424108,22.08483425,174.2,174.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730128424314,22.08483425,174.17,174.04,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730128424516,2.8736,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128424712,1.1967,174.16,174.04,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730128425217,1.1967,174.16,174.05,23.14077684]
["bitfinex-derivatives","SOLF0:USTF0",1730128425420,1.1967,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128426212,2.8735,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128426405,1.1967,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128426811,2.8738,174.12,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128427615,1.1967,174.16,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128427815,22.08483425,174.15,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128428020,24.57813425,174.15,174.02,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730128428323,24.57813425,174.15,173.98,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730128428324,22.08483425,174.12,173.98,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730128428521,22.08483425,174.12,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128429021,2.4933,174.15,173.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730128429022,22.08483425,174.09,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128429214,1.2883,174.08,173.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730128429621,1.2883,174.08,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128430025,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128430229,1.2883,174.08,173.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730128430532,24.57813425,174.15,173.99,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128430822,24.57813425,174.15,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128430823,1.2883,174.14,174.02,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128431231,1.2883,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128431434,22.08483425,174.2,174.05,25.01188175]
["bitfinex-derivatives","SOLF0:USTF0",1730128431616,2.8731,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128432220,22.08483425,174.2,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730128433323,2.8735,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128433826,22.08483425,174.2,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730128434027,2.8731,174.16,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128434327,22.08483425,174.2,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730128434735,2.8733,174.15,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128435029,22.08483425,174.2,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730128435326,22.08483425,174.23,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128435530,22.08483425,174.23,174.08,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128435721,2.8726,174.19,174.08,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128435919,22.08483425,174.23,174.08,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128436123,3.6101,174.24,174.1,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128436331,3.6101,174.24,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128436332,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128436532,3.6101,174.24,174.1,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128437025,2.8731,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128437232,2.8731,174.16,174.08,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128437621,2.8731,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128438430,2.8731,174.16,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128438632,2.8735,174.14,174.07,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730128438829,22.08483425,174.2,174.07,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730128439227,22.08483425,174.17,174.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730128439428,3.7467,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128439630,3.7467,174.16,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128439830,3.7467,174.16,174.05,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128440030,3.7467,174.16,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128440633,3.7467,174.16,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128440936,3.7467,174.16,174.03,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730128441229,1.2774,174.16,174.07,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128441437,338.0,174.26,174.1,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128441438,22.08483425,174.24,174.1,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128441630,1.2697,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128441830,1.2697,174.25,174.12,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128442235,2.8726,174.19,174.12,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128443032,2.8726,174.19,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128443233,2.873,174.17,174.09,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128443425,22.08483425,174.24,174.09,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128443830,2.8729,174.17,174.07,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730128444040,22.08483425,174.21,174.07,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730128444233,22.08483425,174.21,174.07,23.28113425]
["bitfinex-derivatives","SOLF0:USTF0",1730128444434,2.8732,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128444634,22.08483425,174.21,174.07,23.28113425]
["bitfinex-derivatives","SOLF0:USTF0",1730128444835,22.08483425,174.18,174.07,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730128445037,2.8738,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128445435,3.7246,174.17,174.07,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730128445631,3.7246,174.17,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128445632,2.8739,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128446738,3.7246,174.17,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128447038,3.7246,174.17,174.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730128447039,22.08483425,174.15,174.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730128447237,22.08483425,174.12,174.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730128447543,22.08483425,174.12,173.97,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730128447730,22.08483425,174.1,173.98,1.05643359]
["bitfinex-derivatives","SOLF0:USTF0",1730128448042,3.6402,174.09,173.97,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730128448436,3.6402,174.09,173.95,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730128449140,2.8756,174.01,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128449442,3.6402,174.09,173.95,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730128449740,2.8756,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128449940,2.8756,174.01,173.95,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730128450341,2.8756,174.01,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128451229,2.8754,174.02,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128451442,22.08483425,174.07,173.95,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730128451644,22.08483425,174.07,173.96,1.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1730128452136,3.6402,174.09,173.98,22.08483425]
["bitfinex-derivatives","SOLF0:USTF0",1730128452336,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128452644,3.6402,174.09,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128452843,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128453937,2.8749,174.05,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128456141,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128456738,2.8753,174.03,173.98,24.96073425]
["bitfinex-derivatives","SOLF0:USTF0",1730128456941,2.8753,174.03,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128457436,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128457639,2.8754,174.02,173.95,23.31053425]
["bitfinex-derivatives","SOLF0:USTF0",1730128459249,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128466547,2.8754,174.02,173.98,16.67889904]
["bitfinex-derivatives","SOLF0:USTF0",1730128467342,3.6402,174.09,174.0,13.80299904]
["bitfinex-derivatives","SOLF0:USTF0",1730128467752,2.8746,174.07,174.03,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128467946,2.8746,174.07,174.0,13.80299904]
["bitfinex-derivatives","SOLF0:USTF0",1730128468154,3.6402,174.09,174.0,13.80299904]
["bitfinex-derivatives","SOLF0:USTF0",1730128468348,3.6402,174.09,173.96,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730128468349,3.6402,174.09,174.02,13.80299904]
["bitfinex-derivatives","SOLF0:USTF0",1730128468555,3.6402,174.09,174.01,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128468946,2.8745,174.07,174.03,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128469550,3.6402,174.09,174.01,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128469854,2.8744,174.08,174.01,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128470245,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128470445,2.874,174.11,174.04,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128470446,2.4722,174.14,174.04,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128470654,2.4722,174.14,174.07,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128470948,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128471157,1.2486,174.14,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128471350,2.8738,174.12,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128471744,1.2486,174.14,174.07,24.94706602]
["bitfinex-derivatives","SOLF0:USTF0",1730128472145,2.874,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128473960,1.2486,174.14,174.04,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128474162,2.8741,174.1,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128474354,2.8741,174.1,174.04,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128474658,2.8744,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128475250,1.2761,174.13,174.02,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730128475251,2.8747,174.06,174.02,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730128475452,1.2761,174.13,174.01,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128475959,1.2761,174.13,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128475960,2.8748,174.06,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128478370,5.7474,174.12,173.98,23.29646602]
["bitfinex-derivatives","SOLF0:USTF0",1730128478554,22.07256602,174.1,173.95,23.34936602]
["bitfinex-derivatives","SOLF0:USTF0",1730128478951,2.8752,174.04,173.95,23.34936602]
["bitfinex-derivatives","SOLF0:USTF0",1730128479756,2.8748,174.06,173.95,23.34936602]
["bitfinex-derivatives","SOLF0:USTF0",1730128479960,22.07256602,174.1,173.95,23.34936602]
["bitfinex-derivatives","SOLF0:USTF0",1730128480360,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128480559,1.1977,174.09,173.95,23.34936602]
["bitfinex-derivatives","SOLF0:USTF0",1730128480959,2.8751,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128481661,2.8751,174.04,173.98,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128481964,2.8751,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128482967,1.1977,174.09,173.98,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128483161,1.2761,174.13,174.01,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128483369,4.1498,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128483569,1.3142,174.17,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128484064,1.3142,174.17,174.04,24.96654441]
["bitfinex-derivatives","SOLF0:USTF0",1730128484065,1.3142,174.17,174.07,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128484256,1.3142,174.17,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730128484661,1.3142,174.17,174.07,22.07256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128484861,1.3142,174.17,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128485058,2.8733,174.15,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128485957,2.8734,174.14,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128486564,2.8737,174.12,174.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730128486767,1.3142,174.17,174.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730128487069,1.3142,174.17,174.06,26.19256602]
["bitfinex-derivatives","SOLF0:USTF0",1730128487372,1.3142,174.17,174.06,24.94716602]
["bitfinex-derivatives","SOLF0:USTF0",1730128487864,23.38676602,174.17,174.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128488466,13.79312743,174.15,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128488766,4.12,174.14,174.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128488970,4.12,174.14,174.05,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730128488971,2.8744,174.08,174.05,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730128489161,2.8744,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128489361,2.8744,174.08,174.02,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730128489362,4.12,174.1,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128489564,1.2957,174.09,173.99,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128489860,2.5582,174.09,173.99,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128490656,2.8749,174.05,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128491760,2.8745,174.07,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128491965,2.5582,174.09,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128492667,2.8744,174.08,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128493073,2.8745,174.07,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128495478,2.8745,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128496967,2.8745,174.07,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128496968,4.17,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128497167,4.12,174.1,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128497367,15.05862743,174.13,174.04,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128497368,4.12,174.12,174.04,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128497567,2.8741,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128498179,2.8739,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128498386,2.8739,174.11,174.06,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128498966,5.3855,174.13,174.04,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128499171,19.17862743,174.13,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128499471,2.8749,174.05,174.02,16.66832743]
["bitfinex-derivatives","SOLF0:USTF0",1730128499665,2.8749,174.05,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128500274,7.0128,174.13,174.02,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128500475,13.79312743,174.22,174.1,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128500668,5.3629,174.2,174.12,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128500875,2.8732,174.15,174.12,16.66672743]
["bitfinex-derivatives","SOLF0:USTF0",1730128501176,5.3629,174.2,174.1,17.91312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128501379,2.8734,174.14,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730128503282,5.3629,174.2,174.1,17.91312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128503578,1.2429,174.2,174.15,16.66622743]
["bitfinex-derivatives","SOLF0:USTF0",1730128503970,2.8727,174.18,174.15,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128505287,2.8729,174.17,174.15,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128505480,2.8729,174.17,174.12,16.66672743]
["bitfinex-derivatives","SOLF0:USTF0",1730128505675,1.2429,174.2,174.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128505978,2.8735,174.14,174.1,17.91312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128506283,2.8735,174.14,174.1,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128506483,2.8737,174.12,174.08,16.66742743]
["bitfinex-derivatives","SOLF0:USTF0",1730128506687,4.12,174.18,174.08,20.78742743]
["bitfinex-derivatives","SOLF0:USTF0",1730128507080,4.12,174.18,174.1,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128507981,17.91312743,174.18,174.04,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730128508180,13.79312743,174.16,174.05,13.79312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128508480,13.79312743,174.16,174.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730128508481,13.79312743,174.14,174.04,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730128508686,2.8745,174.08,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128508880,5.4257,174.13,174.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128509074,1.2694,174.12,174.03,16.66822743]
["bitfinex-derivatives","SOLF0:USTF0",1730128509282,2.8746,174.07,174.03,16.66832743]
["bitfinex-derivatives","SOLF0:USTF0",1730128510985,17.91312743,174.09,173.98,17.91312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128511280,2.8756,174.01,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128511788,4.12,174.04,173.96,17.91312743]
["bitfinex-derivatives","SOLF0:USTF0",1730128512984,2.8754,174.02,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128513284,4.12,174.04,173.95,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128513489,4.12,174.04,173.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128513786,4.12,174.04,173.92,24.54598865]
["bitfinex-derivatives","SOLF0:USTF0",1730128513787,3.7363,174.03,173.92,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730128513985,3.7363,174.03,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128514691,2.8764,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128514881,2.8764,173.96,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128515086,4.12,173.99,173.9,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128516177,2.8766,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128516484,4.12,173.99,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730128516895,4.12,173.99,173.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128517282,2.8768,173.94,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128517483,4.12,173.99,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128517786,2.8764,173.96,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128517988,4.26,173.95,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128518180,4.26,173.95,173.86,30.06498865]
["bitfinex-derivatives","SOLF0:USTF0",1730128518587,25.82218865,174.03,173.89,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128518791,4.26,174.02,173.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128519584,2.8766,173.95,173.9,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730128520192,2.8764,173.96,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128520389,2.8764,173.96,173.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128520788,7.1361,173.98,173.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128520989,25.82218865,174.03,173.91,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128520990,4.26,174.0,173.91,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128521190,4.26,174.0,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128521790,4.26,174.0,173.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128522090,26.34588865,174.0,173.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128522898,25.82218865,174.03,173.89,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128523090,4.26,174.02,173.89,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128523488,2.8759,173.99,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128523690,2.8759,173.99,173.89,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128523895,2.8759,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128524102,4.26,174.02,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128524293,2.8761,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128524594,4.26,174.04,173.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128524798,4.26,174.04,173.94,25.77568865]
["bitfinex-derivatives","SOLF0:USTF0",1730128524983,4.26,174.06,173.97,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128525188,4.26,174.06,173.97,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128525496,2.875,174.04,173.97,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128526294,2.875,174.04,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128527101,2.875,174.04,173.97,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128527295,2.875,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128527993,3.6469,174.09,173.97,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128527994,2.8745,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128528196,2.8745,174.07,173.94,6.63648776]
["bitfinex-derivatives","SOLF0:USTF0",1730128528197,4.26,174.1,174.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128528496,2.8745,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128530104,2.8744,174.08,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128530303,4.26,174.1,174.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128530803,2.8745,174.07,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128530998,4.26,174.1,174.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128531193,1.2082,174.09,174.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128531393,2.8748,174.06,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128531601,1.2082,174.09,174.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128531801,4.26,174.1,174.0,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128532007,2.874,174.11,174.0,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128532197,4.26,174.12,174.0,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128532598,4.26,174.12,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128532797,4.26,174.14,174.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128533000,4.26,174.14,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128533602,2.874,174.11,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128534504,2.874,174.11,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128534901,2.874,174.11,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128535204,2.874,174.11,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128535404,4.26,174.14,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128535606,2.8741,174.1,174.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128535811,4.26,174.14,174.05,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730128536006,4.26,174.14,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128536209,2.8742,174.1,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128536808,2.8742,174.1,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128537005,4.26,174.14,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128537205,5.4435,174.16,174.04,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730128537405,5.4435,174.16,174.06,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128537406,1.1835,174.16,174.06,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128537611,5.4516,174.17,174.06,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128537812,1.1916,174.17,174.06,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128538007,1.1916,174.17,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128538411,2.8733,174.15,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128539211,2.8733,174.15,174.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128539417,2.8731,174.16,174.09,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128540017,2.8731,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128540216,4.26,174.2,174.09,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128540421,2.8729,174.17,174.09,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128540624,4.26,174.2,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128540818,2.8728,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128541023,4.26,174.2,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128541430,4.26,174.2,174.11,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128541633,27.82778865,174.29,174.15,22.08588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128541833,27.82778865,174.29,174.15,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128541834,1.2707,174.26,174.15,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128542332,5.5307,174.26,174.15,26.34588865]
["bitfinex-derivatives","SOLF0:USTF0",1730128542831,27.61658865,174.26,174.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128543329,5.5307,174.26,174.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128544027,5.5307,174.26,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128544529,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128544930,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128545640,2.8721,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128545932,2.8721,174.22,174.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128545933,5.5307,174.26,174.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730128546429,5.5307,174.26,174.19,13.78393668]
["bitfinex-derivatives","SOLF0:USTF0",1730128546924,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128547235,1.2978,174.27,174.19,13.78393668]
["bitfinex-derivatives","SOLF0:USTF0",1730128547528,4.3,174.31,174.23,13.78393668]
["bitfinex-derivatives","SOLF0:USTF0",1730128547728,1.2463,174.32,174.23,13.78393668]
["bitfinex-derivatives","SOLF0:USTF0",1730128547926,2.8708,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730128548128,2.8708,174.3,174.23,13.78393668]
["bitfinex-derivatives","SOLF0:USTF0",1730128548432,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128549023,2.8708,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730128549828,1.2463,174.32,174.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128550029,1.2335,174.35,174.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128550030,1.2335,174.35,174.27,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128550232,1.2335,174.35,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128551028,2.8703,174.33,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128551341,4.3,174.37,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128551833,2.87,174.35,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128552424,2.87,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128552826,2.87,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128554226,4.3,174.37,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128554426,4.3,174.37,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128554631,4.3,174.37,174.27,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128554934,4.3,174.37,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128555330,2.8702,174.34,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128555531,4.3,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730128556246,2.8699,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730128556548,4.3,174.37,174.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128556549,4.3,174.37,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730128556926,4.3,174.37,174.27,26.36379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128557126,2.8703,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128557526,2.8701,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128557731,4.3,174.37,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128558042,2.8705,174.32,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730128559042,2.8705,174.32,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128559043,2.8703,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128560438,4.3,174.37,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128560643,4.3,174.38,174.3,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128561143,2.8698,174.36,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730128561336,4.3,174.38,174.3,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128561638,2.8699,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128561826,4.3,174.38,174.27,26.36379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128562225,2.8702,174.34,174.27,26.36379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128562425,4.3,174.38,174.27,26.36379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128562839,4.3,174.38,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128563029,4.3,174.38,174.29,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128563338,2.4629,174.39,174.32,22.06379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128563540,2.4629,174.39,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128563541,2.8694,174.38,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128564130,2.4629,174.39,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128564330,2.4629,174.39,174.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128564733,2.4629,174.39,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128565333,2.8705,174.32,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128567132,2.8703,174.33,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730128568641,2.8703,174.33,174.27,26.36379363]
["bitfinex-derivatives","SOLF0:USTF0",1730128568642,2.4629,174.39,174.31,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128568838,6.7629,174.39,174.33,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128569036,6.7629,174.39,174.28,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730128569037,6.7629,174.39,174.31,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128569232,6.7629,174.39,174.28,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730128569233,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128569442,6.7629,174.39,174.28,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128569938,6.7629,174.39,174.33,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128570244,6.7629,174.39,174.23,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730128570546,6.7629,174.39,174.27,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128570841,2.8703,174.33,174.27,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128571244,2.8703,174.33,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128571438,2.87,174.35,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128571640,2.4629,174.39,174.32,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128571947,2.8697,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730128572142,2.4629,174.39,174.32,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128572544,2.8695,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128572836,1.2534,174.39,174.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730128573041,4.1228,174.39,174.35,16.65619842]
["bitfinex-derivatives","SOLF0:USTF0",1730128573360,1.2024,174.41,174.35,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128573847,4.0713,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128574341,1.2024,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128574544,2.8691,174.4,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128575246,1.2024,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128575247,2.8689,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128575446,2.8689,174.41,174.35,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128575934,2.8689,174.41,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730128576741,6.7451,174.44,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730128576946,6.7451,174.44,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128577147,6.7451,174.44,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128577550,2.869,174.41,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128577749,2.869,174.41,174.37,16.65589842]
["bitfinex-derivatives","SOLF0:USTF0",1730128577946,2.8689,174.42,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128578248,6.7451,174.44,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730128578448,2.8696,174.37,174.34,18.08639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128578638,2.8696,174.37,174.32,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128578839,18.12639842,174.4,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128579041,5.5692,174.39,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128579247,2.8702,174.33,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128579449,2.8702,174.33,174.3,16.65699842]
["bitfinex-derivatives","SOLF0:USTF0",1730128579944,13.78639842,174.37,174.27,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128580146,1.1938,174.36,174.27,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128580346,2.8703,174.33,174.27,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128580546,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128580852,4.34,174.35,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128581053,2.8704,174.32,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128581239,4.34,174.35,174.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730128581440,2.8713,174.27,174.23,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128581647,4.34,174.31,174.23,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128581853,4.34,174.31,174.25,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128582355,2.8705,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128583047,2.8704,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128583546,4.34,174.34,174.23,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128583851,4.34,174.34,174.26,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128584444,1.1938,174.36,174.28,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128584651,5.5338,174.36,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128585048,2.4411,174.39,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128585252,4.34,174.39,174.33,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128585451,1.27,174.43,174.33,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128585750,4.34,174.42,174.35,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128586250,4.34,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128587361,2.8693,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128588451,7.2089,174.42,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128588753,2.427,174.47,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128588952,4.34,174.45,174.37,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128589444,13.78639842,174.44,174.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730128589647,13.78639842,174.44,174.32,18.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128589956,13.78639842,174.41,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128590161,4.34,174.4,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128590364,5.5334,174.4,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128590856,2.8697,174.36,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730128591055,5.5334,174.4,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128591559,5.5334,174.4,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730128592663,5.5334,174.4,174.3,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128592853,16.25439842,174.39,174.28,18.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128593051,2.8698,174.36,174.28,18.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128593263,16.25439842,174.39,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128593461,4.34,174.38,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128593656,2.8702,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128593860,2.8702,174.34,174.28,18.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128594163,4.34,174.38,174.28,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128594668,4.34,174.38,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128594854,4.34,174.38,174.28,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128595464,4.34,174.38,174.28,16.65729842]
["bitfinex-derivatives","SOLF0:USTF0",1730128595465,2.8704,174.32,174.28,16.65729842]
["bitfinex-derivatives","SOLF0:USTF0",1730128595857,4.34,174.38,174.28,16.65729842]
["bitfinex-derivatives","SOLF0:USTF0",1730128596168,13.78639842,174.34,174.23,18.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128596365,4.34,174.33,174.23,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128596661,4.34,174.33,174.23,16.65809842]
["bitfinex-derivatives","SOLF0:USTF0",1730128596961,15.04429842,174.32,174.21,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128597156,13.78639842,174.29,174.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730128597357,4.34,174.28,174.18,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128597554,4.34,174.28,174.17,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730128597555,13.78639842,174.27,174.17,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730128597962,13.78639842,174.27,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730128598151,13.78639842,174.27,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128598353,13.78639842,174.27,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730128598560,4.34,174.26,174.18,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128598762,4.34,174.26,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128599572,2.8717,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128599761,4.34,174.26,174.18,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128600163,2.8713,174.27,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128600360,4.34,174.27,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128601366,4.34,174.28,174.2,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128601864,2.8713,174.27,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128602067,4.34,174.28,174.2,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128603266,2.8714,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128606164,4.34,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128606374,7.2509,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128606575,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128606767,2.8709,174.29,174.23,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128607083,1.1998,174.36,174.25,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128607084,2.8706,174.31,174.25,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128607673,2.8707,174.3,174.25,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128607871,4.38,174.33,174.25,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128608066,2.8705,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128608476,2.8705,174.32,174.28,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128608767,4.38,174.33,174.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128608972,4.38,174.33,174.22,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128609373,2.8712,174.28,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128609687,2.8712,174.28,174.08,22.961]
["bitfinex-derivatives","SOLF0:USTF0",1730128609688,13.78639842,174.26,174.14,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128609883,4.38,174.25,174.14,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128610176,4.38,174.25,174.07,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730128610177,13.78639842,174.24,174.01,2.62654867]
["bitfinex-derivatives","SOLF0:USTF0",1730128610384,13.78639842,174.21,174.1,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128610582,13.78639842,174.21,174.07,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730128610583,15.02929842,174.23,174.12,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128610782,4.38,174.22,174.12,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128610984,2.8735,174.14,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128611298,4.38,174.16,174.07,13.78639842]
["bitfinex-derivatives","SOLF0:USTF0",1730128612384,2.8733,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730128613492,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128613691,4.38,174.16,174.04,25.86472741]
["bitfinex-derivatives","SOLF0:USTF0",1730128613881,2.5247,174.15,174.01,29.08977608]
["bitfinex-derivatives","SOLF0:USTF0",1730128614194,2.874,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128614390,4.38,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128614689,4.38,174.1,174.01,2.62654867]
["bitfinex-derivatives","SOLF0:USTF0",1730128614995,7.2541,174.1,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128615291,7.2541,174.1,174.0,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730128615485,4.38,174.1,174.0,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730128615691,4.38,174.1,174.02,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128616184,1.2903,174.14,174.02,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128616389,4.38,174.13,174.05,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128616891,2.8734,174.14,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128617092,4.38,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128618093,4.38,174.13,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128620289,4.38,174.14,174.05,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128620491,4.38,174.14,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128621288,4.38,174.14,174.03,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128621483,4.38,174.14,174.03,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128621688,1.2314,174.13,174.03,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128622284,22.08322741,174.18,174.03,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128622491,22.08322741,174.2,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128622492,2.8732,174.16,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128622888,4.38,174.15,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730128623091,4.38,174.15,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128623397,4.38,174.15,174.06,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128623595,4.38,174.15,174.06,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128624097,2.8734,174.14,174.06,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128624294,4.38,174.15,174.06,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128624683,1.2314,174.19,174.06,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128624684,4.38,174.16,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128624885,4.38,174.18,174.12,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128625190,7.2522,174.21,174.12,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128625388,1.2912,174.25,174.14,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128625592,4.38,174.23,174.14,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128625991,4.38,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128626299,4.38,174.23,174.14,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128626491,2.8722,174.22,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128627592,7.2519,174.23,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128628497,2.8721,174.22,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128629096,4.38,174.23,174.14,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128629297,4.38,174.24,174.14,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128630603,2.8719,174.23,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730128630808,4.38,174.24,174.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128631407,7.2517,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128631600,4.38,174.24,174.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128632193,2.872,174.23,174.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128632397,2.872,174.23,174.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128632699,2.872,174.23,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128633202,2.8722,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128633603,4.38,174.24,174.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730128633799,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128633996,4.38,174.2,174.11,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730128634202,4.38,174.2,174.08,26.46322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128634400,2.8731,174.16,174.12,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128634703,2.8731,174.16,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128634704,4.38,174.16,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128634903,2.8733,174.15,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128635902,4.38,174.16,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128636501,7.2531,174.16,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128636699,4.38,174.16,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128636903,4.38,174.16,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128637305,4.38,174.16,174.05,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730128637306,4.38,174.16,174.05,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730128637506,2.4735,174.15,174.03,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128637708,2.4735,174.15,174.0,26.60322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128637911,2.4735,174.15,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128638099,2.8741,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128638302,2.4735,174.15,174.0,26.60322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128638303,4.52,174.09,174.0,26.60322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128638508,4.52,174.09,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128639004,7.3942,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128639605,4.52,174.09,174.0,26.60322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128639804,2.4735,174.15,174.02,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128640000,2.4735,174.15,174.05,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128640200,63.3081,174.19,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128640400,4.52,174.18,174.08,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128640808,4.52,174.18,174.1,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128641713,4.52,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128643409,7.3927,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128643709,4.52,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128644720,7.3927,174.18,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128645012,7.3927,174.18,174.1,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128645514,4.52,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128645710,2.8731,174.16,174.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128645913,5.7297,174.18,174.07,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128646113,6.9869,174.18,174.07,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128646310,29.07012741,174.18,174.05,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1730128646916,29.07012741,174.18,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128647315,2.8736,174.13,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128647520,4.52,174.12,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730128647719,4.52,174.12,174.05,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1730128647922,4.52,174.12,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128648119,4.52,174.12,174.05,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1730128648709,4.52,174.12,174.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128648918,4.52,174.12,174.02,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128648919,2.8741,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128649322,2.8743,174.09,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128649530,4.52,174.12,174.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128649714,1.2938,174.11,174.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128649915,2.8744,174.08,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128650216,4.52,174.08,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128650525,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128651014,2.88295399,174.19,174.02,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128651225,3.885,174.26,174.1,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128651723,2.8727,174.19,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128652017,4.52,174.2,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128652420,4.52,174.2,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128652815,2.8727,174.19,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730128654620,4.52,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128654821,2.8721,174.22,174.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730128654822,4.52,174.23,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128655223,4.52,174.23,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128655425,4.52,174.23,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128656429,4.52,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128656631,3.885,174.26,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128656831,2.8717,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128657530,1.2777,174.26,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128657731,2.4203,174.33,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128658032,1.306,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128658635,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730128658837,1.306,174.31,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730128659036,1.306,174.31,174.21,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730128659242,1.306,174.31,174.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128659642,1.306,174.31,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128660453,2.8717,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128660742,4.52,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128660943,2.8719,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128661135,22.08322741,174.29,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128661339,4.52,174.28,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128661649,2.8718,174.24,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128661835,4.52,174.23,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128662335,4.52,174.23,174.15,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730128662543,7.392,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128662945,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128663955,4.52,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128664144,7.3919,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128664342,4.52,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128664652,1.306,174.31,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128664851,4.52,174.3,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730128665150,4.52,174.3,174.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730128665350,1.306,174.31,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128665855,4.74,174.3,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128666048,4.74,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128666352,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128666547,4.74,174.3,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128666739,4.74,174.3,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128666940,2.8713,174.27,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128667350,4.74,174.3,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128667351,2.8716,174.25,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128667647,1.306,174.31,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128667841,4.74,174.3,174.16,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128668647,22.08322741,174.29,174.16,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128669057,22.08322741,174.29,174.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128669751,2.872,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730128670561,4.74,174.24,174.13,23.38862741]
["bitfinex-derivatives","SOLF0:USTF0",1730128670851,4.74,174.24,174.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128670852,1.2594,174.23,174.11,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128671156,2.8727,174.19,174.11,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128671547,2.8727,174.19,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730128671750,2.8724,174.2,174.11,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128671957,4.74,174.21,174.14,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128672258,7.6118,174.24,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128672457,2.8718,174.24,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128672655,4.74,174.25,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730128673058,2.872,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730128673358,2.872,174.22,174.14,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128673556,2.872,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128674061,4.74,174.25,174.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128674248,4.74,174.25,174.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128674855,2.8725,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128675663,2.8725,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128675957,4.74,174.21,174.13,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128676558,7.6123,174.21,174.13,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128677563,7.6123,174.21,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128677956,2.8719,174.23,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730128678156,4.74,174.25,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128678362,4.74,174.28,174.19,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128678664,22.08322741,174.33,174.15,2.91291391]
["bitfinex-derivatives","SOLF0:USTF0",1730128678665,4.74,174.3,174.22,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128678965,4.74,174.3,174.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730128679162,7.6108,174.3,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730128679364,4.74,174.3,174.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730128679667,8.837,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128679869,5.9663,174.31,174.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730128680360,4.74,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128680567,4.74,174.31,174.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730128680568,1.2808,174.36,174.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730128680757,4.74,174.34,174.26,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128681066,2.8703,174.33,174.26,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128681367,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730128681569,2.8699,174.35,174.26,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128682160,6.0208,174.36,174.26,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128682161,8.8905,174.36,174.28,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128682360,7.96725385,174.5,174.31,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128682361,4.74,174.38,174.31,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128682563,4.74,174.39,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730128683255,7.6091,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730128683470,6.004,174.42,174.34,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128683870,6.004,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128683871,2.869,174.41,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128684070,6.004,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128684273,1.264,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128684570,1.264,174.42,174.32,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730128684571,2.8693,174.39,174.32,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730128684766,6.004,174.42,174.32,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730128685364,64.4868,174.51,174.36,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128685365,24.57002741,174.51,174.36,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128685674,2.15471977,174.5,174.36,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128685873,0.91651977,174.49,174.36,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128686272,0.91651977,174.49,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730128686465,0.91651977,174.49,174.36,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128686662,2.8685,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128687165,1.2382,174.5,174.39,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128687366,5.9782,174.5,174.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128687674,1.2382,174.5,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128687873,2.8678,174.48,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128688070,1.2382,174.5,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128688575,4.74,174.52,174.42,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128689374,4.74,174.52,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730128689577,4.74,174.52,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128690374,2.8676,174.49,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128690880,2.8675,174.5,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730128691081,2.8675,174.5,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128691473,2.8675,174.5,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730128691979,4.74,174.52,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730128692479,2.8676,174.49,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730128692777,4.74,174.52,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128693777,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730128693973,4.74,174.52,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128694373,2.8676,174.49,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730128695080,4.74,174.52,174.41,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730128695276,4.74,174.52,174.37,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128695669,2.8683,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128696775,2.8691,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730128697075,6.0225,174.44,174.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730128697276,6.0225,174.44,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128697277,4.74,174.43,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128697470,4.74,174.43,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128698077,2.8692,174.4,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128698276,4.74,174.43,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128698477,4.74,174.43,174.34,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730128698674,4.74,174.43,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128698878,2.8695,174.38,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128699274,2.8693,174.39,174.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730128699982,2.8686,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730128700181,7.2529,174.44,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128700786,2.8688,174.42,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730128701190,6.0225,174.44,174.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128701489,8.891,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128701882,6.0225,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128702585,8.8909,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730128704694,2.8689,174.42,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730128704988,1.2825,174.44,174.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730128705185,4.74,174.43,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128705388,22.08322741,174.42,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128705585,22.08322741,174.42,174.29,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730128705794,1.2711,174.41,174.29,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730128706192,22.08322741,174.39,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128706495,22.08322741,174.36,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128706691,1.2387,174.35,174.24,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128706992,2.8705,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730128708697,1.1983,174.38,174.27,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128708895,4.74,174.39,174.3,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128709201,4.74,174.42,174.33,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128709401,4.74,174.42,174.31,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730128709796,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730128709997,4.74,174.42,174.31,23.26902741]
["bitfinex-derivatives","SOLF0:USTF0",1730128710195,4.74,174.42,174.32,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730128710495,2.8692,174.39,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128711093,2.8692,174.39,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730128711489,2.8696,174.38,174.32,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730128711695,2.8696,174.38,174.31,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730128712101,2.8696,174.37,174.31,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730128712302,4.74,174.38,174.26,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730128712496,22.08322741,174.39,174.26,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730128712497,4.74,174.37,174.26,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730128712695,22.08322741,174.36,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730128712897,22.08322741,174.36,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128713098,2.8704,174.33,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128713304,1.1971,174.35,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730128713498,1.1971,174.35,174.24,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730128713907,2.8706,174.31,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128714109,4.74,174.31,174.19,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128714310,2.8711,174.28,174.19,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128714607,4.74,174.31,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128714797,4.74,174.31,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128715000,2.8715,174.26,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128715194,4.74,174.27,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128715904,7.6113,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128716097,4.74,174.27,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128716301,2.8715,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128717205,2.8715,174.26,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128717206,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128718114,7.6113,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128718605,4.74,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128720407,7.6111,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128721603,7.6111,174.28,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128721604,2.8714,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128721799,2.8714,174.26,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730128722106,2.8714,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128722301,1.2396,174.27,174.17,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128722611,23.32282741,174.27,174.14,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128722805,1.2203,174.26,174.14,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128723208,2.8718,174.24,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730128723409,4.74,174.24,174.14,26.82322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128723909,4.74,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730128726105,1.2203,174.26,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730128726308,4.72,174.26,174.17,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128726508,1.2396,174.27,174.17,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128726707,1.2396,174.27,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128728215,22.08322741,174.33,174.2,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128728524,5.9482,174.32,174.2,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128728910,2.8709,174.3,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730128729513,2.8706,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128730309,5.9482,174.32,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128730508,2.8708,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128731618,2.8708,174.3,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128731619,22.08322741,174.31,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128731813,22.08322741,174.31,174.12,33.39073015]
["bitfinex-derivatives","SOLF0:USTF0",1730128731814,22.08322741,174.28,174.12,33.39073015]
["bitfinex-derivatives","SOLF0:USTF0",1730128732016,22.08322741,174.25,174.13,1.05536268]
["bitfinex-derivatives","SOLF0:USTF0",1730128732319,2.8724,174.2,174.12,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730128732627,7.5922,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128733513,4.72,174.21,174.12,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730128733714,4.72,174.22,174.12,24.61702741]
["bitfinex-derivatives","SOLF0:USTF0",1730128734520,7.5921,174.22,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730128734822,4.72,174.22,174.12,24.61702741]
["bitfinex-derivatives","SOLF0:USTF0",1730128735122,4.72,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128735423,4.72,174.22,174.12,24.61702741]
["bitfinex-derivatives","SOLF0:USTF0",1730128735925,1.2886,174.24,174.12,24.61702741]
["bitfinex-derivatives","SOLF0:USTF0",1730128736218,4.72,174.25,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730128736520,4.72,174.28,174.18,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128737019,2.8712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730128737414,2.8711,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730128737619,4.72,174.28,174.18,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128738719,2.8713,174.27,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730128738920,1.3075,174.27,174.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128739625,2.8716,174.25,174.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128739822,1.3075,174.27,174.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128740029,7.5915,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128741022,2.8716,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730128741528,4.72,174.26,174.1,70.64688479]
["bitfinex-derivatives","SOLF0:USTF0",1730128741725,1.2555,174.25,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128742227,2.8721,174.22,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730128742425,2.8721,174.22,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128742619,1.2555,174.25,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128743125,4.1271,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730128743423,4.72,174.26,174.17,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128743624,4.72,174.26,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128743823,4.72,174.26,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730128744023,4.72,174.26,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128744423,2.8719,174.24,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128744630,4.72,174.26,174.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128745124,22.08322741,174.25,174.12,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730128745321,22.08322741,174.25,174.12,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730128745720,22.08322741,174.25,174.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128746428,2.8724,174.2,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128746930,4.72,174.21,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128748518,4.72,174.21,174.12,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730128748724,4.72,174.21,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128749326,2.8726,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128750426,4.72,174.2,174.12,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730128750818,4.72,174.23,174.12,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730128751428,4.72,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128751429,2.872,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730128751625,4.72,174.23,174.13,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128751820,2.6161,174.27,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128752024,2.8716,174.25,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128752629,7.5915,174.26,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128753025,7.5915,174.26,174.16,22.08322741]
["bitfinex-derivatives","SOLF0:USTF0",1730128753433,4.72,174.26,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730128753727,4.72,174.26,174.08,22.22632741]
["bitfinex-derivatives","SOLF0:USTF0",1730128753728,22.08322741,174.22,174.08,22.22632741]
["bitfinex-derivatives","SOLF0:USTF0",1730128753927,4.72,174.21,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128754229,4.72,174.21,174.08,26.28092278]
["bitfinex-derivatives","SOLF0:USTF0",1730128754433,2.8724,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128755232,2.8726,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128756035,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128756429,4.72,174.21,174.08,23.44512741]
["bitfinex-derivatives","SOLF0:USTF0",1730128756629,4.72,174.21,174.09,1.05560854]
["bitfinex-derivatives","SOLF0:USTF0",1730128757328,7.5924,174.21,174.09,1.05560854]
["bitfinex-derivatives","SOLF0:USTF0",1730128757524,4.72,174.21,174.09,1.05560854]
["bitfinex-derivatives","SOLF0:USTF0",1730128757735,2.8725,174.2,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128758330,2.8725,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128758528,4.72,174.21,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128759134,2.8727,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730128759732,7.5922,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128760436,7.5522,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128761432,2.8724,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730128762232,4.68,174.21,174.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128762534,1.2555,174.19,174.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128762734,2.8728,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128763734,1.2555,174.19,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128763940,2.8729,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730128764235,2.8729,174.17,174.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128764438,2.873,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730128764741,1.2555,174.19,174.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128764940,23.33872741,174.19,174.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128765148,23.33872741,174.19,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128765149,22.08322741,174.16,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128765335,4.68,174.15,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128765635,4.68,174.15,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128765836,4.68,174.15,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128766539,2.8739,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128766841,13.79268873,174.14,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128767038,7.554,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128767538,2.874,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128770343,7.5539,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128770534,7.5539,174.11,174.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730128770737,4.68,174.14,174.02,23.32847916]
["bitfinex-derivatives","SOLF0:USTF0",1730128771240,26.75097916,174.14,174.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730128771637,2.8741,174.1,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128771934,26.75097916,174.14,174.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730128772741,2.8739,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128772940,26.75097916,174.14,174.02,23.32847916]
["bitfinex-derivatives","SOLF0:USTF0",1730128773340,2.8739,174.11,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128773539,2.8739,174.11,174.02,23.32847916]
["bitfinex-derivatives","SOLF0:USTF0",1730128774136,26.75097916,174.14,174.02,23.32847916]
["bitfinex-derivatives","SOLF0:USTF0",1730128774438,22.07097916,174.17,174.05,22.07097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128774644,4.68,174.16,174.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730128774828,22.07097916,174.14,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128775637,2.8739,174.11,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128776240,2.8739,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128776440,2.8739,174.11,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128776637,2.8737,174.12,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128776843,26.75097916,174.16,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128777543,22.07097916,174.13,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128777736,5.9593,174.12,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128778142,2.8742,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128778343,5.9593,174.12,174.02,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730128778544,5.9593,174.12,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128778742,1.1845,174.11,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128780044,2.8742,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128780847,1.1845,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128780848,2.8739,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128781048,5.9593,174.12,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128782044,2.8742,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128782751,2.8742,174.09,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128782752,5.9593,174.12,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730128783245,2.8745,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128784244,22.07097916,174.1,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128784448,22.07097916,174.1,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128784942,2.8748,174.06,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128785550,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128785954,2.8749,174.05,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128786146,4.68,174.08,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128786553,2.8748,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730128787048,2.8748,174.06,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128787249,4.68,174.08,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128787944,7.5544,174.08,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128788354,7.5544,174.08,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128788561,7.5544,174.08,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128789053,2.8744,174.08,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128789255,4.64,174.1,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128789454,2.8743,174.09,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128789652,4.64,174.1,173.98,26.75097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128789960,4.1704,174.11,174.0,22.07097916]
["bitfinex-derivatives","SOLF0:USTF0",1730128790351,4.1704,174.11,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128791354,4.1531,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128791761,1.2793,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128792057,2.8741,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128792251,2.8741,174.1,174.03,18.43162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128792453,1.2793,174.12,174.03,18.43162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128792652,2.874,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128795661,1.2793,174.12,174.03,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128795854,1.2793,174.12,174.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128795855,15.07092675,174.12,174.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128796253,2.8746,174.07,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128796662,2.8746,174.07,174.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128797359,2.8746,174.07,174.03,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128802353,2.8749,174.05,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128802557,4.64,174.06,173.95,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730128802752,13.79162675,174.03,173.95,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730128802954,2.8755,174.02,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128803353,13.79162675,174.03,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128803558,13.79162675,174.03,173.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128803759,13.79162675,174.03,173.92,16.72622561]
["bitfinex-derivatives","SOLF0:USTF0",1730128803962,13.79162675,174.03,173.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128804152,13.79162675,174.01,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128804358,2.5038,174.0,173.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128804557,2.5038,174.0,173.88,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730128804558,13.79162675,173.98,173.88,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730128804759,13.79162675,173.98,173.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128805152,2.8761,173.98,173.94,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128805363,1.2602,174.05,173.89,18.43162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128805364,4.64,174.02,173.92,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128805764,2.8756,174.01,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128806860,2.8756,174.01,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128807056,7.5154,174.02,173.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128807261,4.64,174.02,173.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128807456,4.64,174.02,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128807767,7.515,174.04,173.94,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128807969,4.64,174.04,173.94,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128808262,4.64,174.04,173.96,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128808562,4.64,174.04,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128810362,4.1351,174.05,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128810562,4.1351,174.05,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128810767,1.2602,174.05,173.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128810965,2.8753,174.03,173.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128811366,2.8753,174.03,173.98,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128811562,2.8753,174.03,173.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128811563,1.2602,174.05,173.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128811764,1.2602,174.05,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128811962,1.2602,174.05,173.94,18.43162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128812164,13.79162675,174.04,173.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128812467,13.79162675,173.99,173.87,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730128812673,1.2457,173.98,173.88,20.96272675]
["bitfinex-derivatives","SOLF0:USTF0",1730128812965,1.2457,173.98,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128813166,1.2457,173.98,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128813367,1.2457,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128813765,1.2457,173.98,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128813970,1.2457,173.98,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128814566,2.8765,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128814765,13.79162675,173.97,173.88,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730128814970,13.79162675,173.97,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128815171,2.8766,173.95,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128815975,2.8767,173.94,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730128816767,2.8767,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128817670,2.8766,173.95,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128818878,2.8765,173.95,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128819068,18.41162675,173.95,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128819474,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128820175,2.423,173.94,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128820373,2.877,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128821078,5.2997,173.94,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128821765,5.2997,173.94,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128822070,13.79162675,173.97,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128822279,1.2457,173.98,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128822480,1.2457,173.98,173.9,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128823371,2.8758,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128823570,4.62,174.02,173.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128823765,13.79162675,174.01,173.91,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730128823966,1.2109,174.0,173.89,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128824480,2.8759,173.99,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128824675,1.2109,174.0,173.89,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128825476,13.79162675,173.99,173.89,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128825776,4.62,173.98,173.89,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128826479,2.8764,173.96,173.91,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128826983,2.8764,173.96,173.89,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128827182,7.496,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128827685,4.62,173.98,173.89,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128828077,4.62,173.98,173.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128828078,1.2109,174.0,173.91,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128828282,2.8759,173.99,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128828577,1.2109,174.0,173.91,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128828979,2.8761,173.98,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128829278,1.2109,174.0,173.91,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128829485,13.79162675,173.99,173.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128829881,1.2109,174.0,173.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128830192,1.2109,174.0,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128830486,1.2109,174.0,173.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128831082,13.79162675,173.94,173.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128831391,13.79162675,173.94,173.81,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128831392,8.333,173.93,173.81,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128832079,8.333,173.93,173.81,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128832392,4.62,173.92,173.81,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128833089,4.62,173.92,173.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128833286,2.8775,173.9,173.83,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128834187,2.8775,173.89,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128834388,4.62,173.92,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128834590,2.8778,173.88,173.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730128834785,4.62,173.92,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128834978,3.713,173.93,173.83,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128834979,4.62,173.91,173.83,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128835489,2.8774,173.9,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730128835689,4.62,173.91,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128835690,18.41162675,173.91,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128836084,2.8778,173.88,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128836285,2.8778,173.88,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128836492,18.41162675,173.91,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128837092,2.8779,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128837391,4.62,173.87,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730128837590,4.62,173.87,173.79,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730128837800,2.878,173.86,173.79,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730128838097,13.79162675,173.91,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128838286,7.4974,173.9,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128838484,4.62,173.9,173.8,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128839095,2.8775,173.89,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128839294,13.79162675,173.91,173.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730128839495,13.79162675,173.91,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128839793,16.66892675,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730128840494,13.79162675,173.91,173.8,18.41162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128841395,13.79162675,173.91,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128841590,4.62,173.92,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128841787,1.2363,173.93,173.84,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128842099,13.79162675,173.96,173.86,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128842389,21.28792675,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128842691,18.41162675,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128843098,13.79162675,173.96,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128843292,7.4966,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128844094,4.62,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128844294,2.8768,173.94,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128844891,2.8768,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128844892,2.8769,173.93,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128845394,16.66832675,173.94,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128845587,13.79162675,173.96,173.84,17.90568606]
["bitfinex-derivatives","SOLF0:USTF0",1730128845800,13.79162675,173.96,173.86,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128846096,7.5962,173.97,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128846487,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128846888,13.79162675,173.96,173.84,2.90575931]
["bitfinex-derivatives","SOLF0:USTF0",1730128847195,4.72,173.97,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128847196,2.8778,173.88,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128847399,7.5978,173.88,173.79,1.05757384]
["bitfinex-derivatives","SOLF0:USTF0",1730128847799,2.8778,173.88,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128847991,2.8778,173.88,173.79,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730128848187,4.72,173.89,173.79,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730128848498,7.5975,173.89,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128849692,13.79162675,173.9,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128849898,7.5967,173.94,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128850202,4.72,173.94,173.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730128850506,2.8769,173.93,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128851197,7.5967,173.94,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128851497,13.79162675,173.95,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128851699,2.8769,173.93,173.88,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128852402,2.8769,173.93,173.89,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730128853201,2.8773,173.91,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128853403,13.79162675,173.93,173.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730128853801,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128853996,4.72,173.94,173.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730128855107,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128855299,4.72,173.93,173.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730128855608,7.5969,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128855901,13.79162675,173.95,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128856101,7.5966,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128858206,13.79162675,173.98,173.86,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730128858407,4.72,173.95,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128858710,4.72,173.95,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128858711,2.8768,173.94,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128858909,4.72,173.95,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128859208,2.877,173.93,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128859796,4.72,173.95,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128859995,7.5966,173.95,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128860411,13.79162675,173.98,173.87,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128860601,4.72,173.97,173.87,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128861108,2.8766,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128861610,4.72,173.97,173.87,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128861914,2.8764,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128862707,2.8772,173.91,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128862909,4.72,173.93,173.84,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128863412,1.2083,173.92,173.84,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128863612,2.8774,173.9,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730128863810,2.8774,173.9,173.84,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128863811,4.72,173.91,173.84,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128864312,4.72,173.91,173.83,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730128864512,13.79162675,173.9,173.78,16.61862347]
["bitfinex-derivatives","SOLF0:USTF0",1730128864705,2.8779,173.87,173.78,16.61862347]
["bitfinex-derivatives","SOLF0:USTF0",1730128865011,2.8779,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128866507,2.8779,173.87,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128867215,4.72,173.87,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128867618,2.878,173.86,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730128867808,4.72,173.87,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128868210,2.8782,173.85,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128868916,2.8782,173.85,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730128869604,4.72,173.86,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730128869815,4.72,173.86,173.78,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128870413,4.72,173.86,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128871613,2.8778,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730128871811,16.30722675,173.9,173.81,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128871812,7.2356,173.9,173.81,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128872209,4.72,173.91,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128872416,4.72,173.91,173.83,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128872713,2.8778,173.88,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128873114,14.99992675,173.92,173.8,18.51162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128873315,2.5363,173.98,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128873316,4.72,173.96,173.85,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128873513,4.72,173.96,173.85,21.32549525]
["bitfinex-derivatives","SOLF0:USTF0",1730128873816,7.5965,173.96,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128874412,1.1852,173.97,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128874605,13.79162675,174.02,173.93,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128874811,4.72,174.01,173.93,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128875119,4.72,174.01,173.9,19.75582675]
["bitfinex-derivatives","SOLF0:USTF0",1730128875305,13.79162675,174.0,173.9,19.75582675]
["bitfinex-derivatives","SOLF0:USTF0",1730128875508,2.8763,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128876620,2.8763,173.97,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128876813,13.79162675,174.0,173.9,18.51162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128877014,13.79162675,174.0,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128877315,13.79162675,174.0,173.86,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730128877316,13.79162675,173.98,173.86,15.03582675]
["bitfinex-derivatives","SOLF0:USTF0",1730128877614,2.8765,173.95,173.86,15.03582675]
["bitfinex-derivatives","SOLF0:USTF0",1730128877912,4.76,173.97,173.86,15.03582675]
["bitfinex-derivatives","SOLF0:USTF0",1730128878115,2.8765,173.95,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128878315,13.79162675,174.0,173.88,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128878524,18.55162675,174.0,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128879222,2.8761,173.98,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128879521,18.55162675,174.0,173.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128879714,13.79162675,173.98,173.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128879913,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128880112,4.76,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128880309,4.76,173.96,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128881121,7.6359,173.99,173.91,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730128881424,4.76,173.99,173.9,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128881721,2.876,173.98,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128881921,4.76,174.0,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128882424,4.76,174.0,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128882718,13.79162675,174.01,173.9,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128882915,2.8758,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128883716,17.49882675,174.03,173.92,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128883913,2.8761,173.98,173.91,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730128884114,13.79162675,174.01,173.91,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730128884518,2.876,173.98,173.91,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730128884919,2.876,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128885116,2.876,173.98,173.91,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730128885515,2.876,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128885826,2.8764,173.96,173.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128886025,13.79162675,173.98,173.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128886218,13.79162675,173.98,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128886219,2.8762,173.97,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128886421,2.8762,173.97,173.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128887224,16.66772675,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128887926,13.79162675,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128888222,13.79162675,174.01,173.9,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128888431,2.8758,174.0,173.9,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128888629,2.8758,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128888818,13.79162675,174.01,173.9,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128889015,3.7072,174.03,173.93,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128889325,1.1852,174.03,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128889524,1.1852,174.03,173.94,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730128889821,4.0604,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128890821,2.8754,174.02,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128891033,1.1852,174.03,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128891727,4.0604,174.03,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128892126,4.0604,174.03,173.99,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730128892626,1.1852,174.03,173.94,2.85281477]
["bitfinex-derivatives","SOLF0:USTF0",1730128892934,1.1852,174.03,173.73,27.42264573]
["bitfinex-derivatives","SOLF0:USTF0",1730128892935,13.79162675,173.98,173.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128893124,2.877,173.93,173.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128893319,2.877,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128893519,13.79162675,173.94,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128893717,2.8768,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128894128,2.8768,173.93,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128894429,2.8768,173.93,173.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128895423,13.79162675,173.94,173.84,2.80444904]
["bitfinex-derivatives","SOLF0:USTF0",1730128895627,13.79162675,173.92,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128895831,13.79162675,173.92,173.79,18.55162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128896031,13.79162675,173.92,173.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128896330,2.8773,173.9,173.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730128897331,2.8773,173.9,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128898125,13.79162675,173.92,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730128898329,13.79162675,173.92,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128899122,13.79162675,173.92,173.75,2.80574665]
["bitfinex-derivatives","SOLF0:USTF0",1730128899432,2.8781,173.86,173.76,14.84921406]
["bitfinex-derivatives","SOLF0:USTF0",1730128899630,4.76,173.88,173.76,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128899827,2.878,173.86,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730128900025,15.00972675,173.87,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730128900226,16.30892675,173.87,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730128900430,2.8782,173.85,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730128900920,2.8781,173.86,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730128901333,16.30892675,173.87,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730128901526,2.878,173.86,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730128901722,21.06892675,173.87,173.76,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128902326,13.79162675,173.85,173.69,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730128902632,13.79162675,173.83,173.72,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128902933,2.879,173.81,173.75,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730128903330,5.04,173.82,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730128903331,7.9187,173.82,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730128903535,5.04,173.82,173.72,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128903838,2.8788,173.81,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730128904230,13.79162675,173.85,173.74,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128904724,18.83162675,173.85,173.74,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128905938,5.04,173.85,173.77,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128906329,5.04,173.85,173.81,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730128906638,1.2355,173.86,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128906837,2.5173,173.87,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128907041,2.5173,173.87,173.84,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730128907838,2.5173,173.87,173.77,15.01192675]
["bitfinex-derivatives","SOLF0:USTF0",1730128908039,2.5173,173.87,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730128908539,5.3952,173.87,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730128908740,5.3952,173.87,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128909141,10.4352,173.87,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730128909639,10.4352,173.87,173.77,15.01192675]
["bitfinex-derivatives","SOLF0:USTF0",1730128909640,7.5573,173.87,173.77,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128910342,7.5573,173.87,173.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730128910547,7.5573,173.87,173.77,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128910741,7.5573,173.87,173.8,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730128910941,2.5173,173.87,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128911344,2.5173,173.87,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128911642,1.2181,173.87,173.8,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128912145,1.2181,173.87,173.85,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128912449,1.2181,173.87,173.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128912639,1.2181,173.87,173.86,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730128913344,1.2181,173.87,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128913345,1.2398,173.91,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128913849,1.2398,173.91,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128914045,1.262,173.93,173.82,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128914254,1.262,173.93,173.87,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128914443,1.3127,173.96,173.87,18.83162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128914646,1.262,173.98,173.9,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128915152,1.262,173.98,173.92,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128915447,1.262,173.98,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128916341,1.262,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128917554,1.262,173.98,173.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128919552,1.3015,174.05,173.94,18.83162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128919747,2.8752,174.03,173.94,18.83162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128920145,13.79162675,174.03,173.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128920348,2.8754,174.02,173.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128920550,13.79162675,174.03,173.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128920851,13.79162675,174.01,173.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128921152,2.8759,173.99,173.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128921353,13.79162675,174.01,173.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128921749,2.8757,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128922152,13.79162675,174.01,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128922459,13.79162675,174.01,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128922955,2.8759,173.99,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128923555,13.79162675,174.01,173.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128923754,13.79162675,174.03,173.92,18.83162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128923953,5.04,174.02,173.92,18.83162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128924153,1.2342,174.04,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128924356,4.1092,174.04,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128924554,1.2342,174.04,173.95,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128924861,5.04,174.1,174.02,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128925058,13.79162675,174.13,174.02,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128925265,5.04,174.12,174.02,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128925563,5.04,174.12,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128925863,5.04,174.12,174.02,13.79162675]
["bitfinex-derivatives","SOLF0:USTF0",1730128926160,5.04,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128926357,13.79162675,174.11,174.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128926662,2.8748,174.05,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128926853,1.2891,174.04,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128927252,1.2891,174.04,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730128927457,1.2891,174.04,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128927762,4.1641,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128929957,4.1641,174.04,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128929958,4.1641,174.04,174.01,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730128930757,2.8754,174.02,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730128930957,2.8754,174.02,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128931562,1.2891,174.04,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128931563,2.8752,174.03,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128931862,1.2891,174.04,173.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730128932063,1.2891,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730128932455,23.37819686,174.04,173.92,63.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730128932760,23.37819686,174.04,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128932955,23.37819686,174.04,173.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730128933155,2.8756,174.01,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128933357,23.37819686,174.04,173.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730128933557,2.8755,174.01,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128934065,2.8756,174.01,173.97,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730128934564,5.02,174.01,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730128934762,22.08909686,173.99,173.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730128934964,22.08909686,173.99,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730128935162,22.08909686,173.99,173.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730128935163,1.1854,173.98,173.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730128935561,1.3019,173.97,173.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730128935762,5.02,173.96,173.85,28.33909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128936966,4.1782,173.97,173.85,28.33909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128937174,4.1782,173.97,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730128937363,2.8765,173.96,173.85,28.33909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128937567,1.3019,173.97,173.85,28.33909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128938176,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128938375,1.3019,173.97,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730128938561,1.3019,173.97,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128938863,1.3019,173.97,173.85,28.33909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128939061,1.3019,173.97,173.85,23.31909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128939264,1.3019,173.97,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128939265,2.877,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730128939467,5.02,173.94,173.82,23.33929686]
["bitfinex-derivatives","SOLF0:USTF0",1730128939669,2.8771,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128939871,5.02,173.94,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128940274,2.877,173.93,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128940867,7.8968,173.94,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128941267,5.02,173.94,173.82,28.35929686]
["bitfinex-derivatives","SOLF0:USTF0",1730128941975,2.8769,173.93,173.82,28.35929686]
["bitfinex-derivatives","SOLF0:USTF0",1730128942474,2.8769,173.93,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730128943274,2.8769,173.93,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128943475,5.02,173.94,173.88,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730128943669,1.1958,173.96,173.85,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128943870,1.1958,173.96,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128944067,1.1958,173.96,173.88,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128944368,1.1958,173.96,173.82,23.33929686]
["bitfinex-derivatives","SOLF0:USTF0",1730128944369,1.1958,173.96,173.87,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730128944565,2.8768,173.94,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730128944763,1.1958,173.96,173.87,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730128945172,1.1958,173.96,173.88,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128945377,1.1854,173.98,173.88,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128945577,5.02,174.0,173.88,24.99514654]
["bitfinex-derivatives","SOLF0:USTF0",1730128945770,2.876,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128946780,2.8759,173.99,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128946972,5.02,174.0,173.88,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128947378,2.8763,173.97,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730128947673,5.02,174.0,173.88,25.01288771]
["bitfinex-derivatives","SOLF0:USTF0",1730128947869,7.8958,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128948073,5.02,174.0,173.95,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730128948273,7.8957,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128948579,5.02,174.0,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128948972,5.02,174.0,173.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730128948973,2.8757,174.0,173.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730128949182,1.2041,174.02,173.93,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128949483,2.8756,174.01,173.93,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128949777,2.8756,174.01,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128950174,1.2041,174.02,173.93,22.08909686]
["bitfinex-derivatives","SOLF0:USTF0",1730128950571,1.2041,174.02,173.92,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128950988,2.876,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128951278,1.2041,174.02,173.92,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128951774,1.2041,174.02,173.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730128951775,13.80922066,174.01,173.9,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128952176,2.876,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128952480,13.80922066,174.01,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128953073,13.80922066,174.01,173.9,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128953276,2.8761,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730128954277,2.8761,173.98,173.9,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128954887,5.02,173.99,173.9,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128955083,1.2041,174.02,173.95,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128955483,4.0794,174.02,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128955784,1.2041,174.02,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128955984,1.2041,174.02,173.95,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128956176,2.8755,174.01,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730128956376,2.8755,174.01,173.95,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128956577,2.8755,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128956776,2.8755,174.01,173.95,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128957082,2.8755,174.01,173.96,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730128957281,4.0795,174.02,173.95,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128958079,4.0795,174.02,173.95,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128958287,2.8761,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730128958495,5.02,174.01,173.9,18.82922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128959087,2.876,173.98,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730128959282,1.2382,174.07,173.92,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128959490,5.02,174.06,173.97,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128959783,339.2577,174.13,174.02,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128959784,13.80922066,174.12,174.02,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128959985,5.02,174.11,174.05,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128960185,6.2779,174.12,174.05,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128960588,2.8739,174.11,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730128960787,2.8739,174.11,174.05,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128960988,6.2779,174.12,174.05,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128961186,6.2779,174.12,174.03,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128961389,2.8742,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128961782,6.2779,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128961982,20.08712066,174.12,174.0,13.80922066]
["bitfinex-derivatives","SOLF0:USTF0",1730128962188,20.08712066,174.12,174.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730128962587,6.2779,174.12,174.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730128963888,2.8742,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128964197,6.2779,174.12,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128964400,6.2779,174.12,174.03,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730128964786,6.2779,174.12,174.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730128964992,6.2779,174.12,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128965495,2.8743,174.09,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128965701,1.2579,174.12,174.01,27.15631563]
["bitfinex-derivatives","SOLF0:USTF0",1730128965897,2.8735,174.14,174.04,22.07631563]
["bitfinex-derivatives","SOLF0:USTF0",1730128966092,5.08,174.16,174.05,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730128966293,5.08,174.16,174.09,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730128967597,5.08,174.16,174.05,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730128967598,2.874,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128968193,5.08,174.16,174.05,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730128968506,2.8741,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128969998,22.07631563,174.15,174.0,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730128970201,2.8742,174.09,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128970599,2.8744,174.08,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128971007,5.08,174.11,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128971214,2.8747,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128971702,1.2463,174.1,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128971908,2.8746,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128972302,2.8746,174.07,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128972507,2.8744,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730128972805,1.2463,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128973006,1.2463,174.1,174.0,29.63191563]
["bitfinex-derivatives","SOLF0:USTF0",1730128973007,4.1204,174.1,174.0,29.63191563]
["bitfinex-derivatives","SOLF0:USTF0",1730128973402,1.2463,174.1,174.0,29.63191563]
["bitfinex-derivatives","SOLF0:USTF0",1730128973607,2.8742,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730128975108,2.874,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128976313,2.874,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128979915,2.8742,174.09,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730128980116,5.08,174.12,174.0,29.63191563]
["bitfinex-derivatives","SOLF0:USTF0",1730128980309,5.08,174.12,174.0,24.55191563]
["bitfinex-derivatives","SOLF0:USTF0",1730128980516,5.08,174.12,174.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128981110,22.07631563,174.11,174.0,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730128981319,22.07631563,174.08,173.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128981518,6.2477,174.07,173.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128981721,6.2477,174.07,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128981722,2.8753,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730128981910,6.2477,174.07,173.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128982210,1.1877,174.07,173.98,22.07631563]
["bitfinex-derivatives","SOLF0:USTF0",1730128982406,5.06,174.09,174.01,13.79564565]
["bitfinex-derivatives","SOLF0:USTF0",1730128982606,1.192,174.1,174.01,13.79564565]
["bitfinex-derivatives","SOLF0:USTF0",1730128982811,2.8746,174.07,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730128983517,2.8743,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730128983710,2.8743,174.09,174.04,13.79564565]
["bitfinex-derivatives","SOLF0:USTF0",1730128984116,2.8743,174.09,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128984527,2.8743,174.09,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128984716,2.8741,174.1,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128984912,2.4351,174.13,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128984913,1.2469,174.13,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128985716,1.2469,174.13,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128986420,1.2469,174.13,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128986823,2.8741,174.1,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128987013,1.2469,174.13,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730128987510,1.2469,174.13,174.02,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128987917,1.2469,174.13,174.03,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128988520,1.2596,174.15,174.05,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128988719,2.8737,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730128989415,1.2596,174.15,174.05,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128989617,2.8742,174.1,174.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128989816,1.2596,174.15,174.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128990018,1.2596,174.15,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128990019,2.874,174.11,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730128990316,2.874,174.11,174.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730128990510,1.2596,174.15,174.04,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128990712,1.229,174.19,174.07,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128991019,5.06,174.24,174.13,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128991211,2.8725,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128991409,5.06,174.24,174.13,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128991616,5.06,174.24,174.11,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730128991813,2.8727,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730128995417,5.06,174.24,174.11,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1730128995720,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730128996927,1.229,174.25,174.13,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128997112,1.229,174.25,174.15,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128997423,6.3112,174.27,174.19,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128997617,2.5467,174.34,174.19,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128997818,0.91759564,174.33,174.24,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128998016,3.7871,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730128998221,3.7871,174.34,174.24,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128998625,2.8706,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730128999631,3.7871,174.34,174.24,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730128999815,2.8705,174.32,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129000726,3.7871,174.34,174.24,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129001813,1.2629,174.34,174.24,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129002217,2.8704,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129002616,2.8704,174.32,174.24,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129003323,1.2629,174.34,174.21,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129003621,1.2629,174.34,174.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129003926,2.8712,174.28,174.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129005121,2.8712,174.28,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129005325,22.06618691,174.27,174.09,114.00738846]
["bitfinex-derivatives","SOLF0:USTF0",1730129005629,6.2879,174.26,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129006217,2.8721,174.22,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129006526,6.2879,174.26,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129007223,2.8723,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129008323,1.1879,174.26,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129008527,5.1,174.25,174.14,22.06618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129008724,5.1,174.25,174.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129009128,2.872,174.23,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129009825,5.1,174.25,174.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129010231,5.1,174.25,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129010232,27.16618691,174.25,174.12,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730129010431,2.8728,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730129010730,1.1834,174.24,174.12,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730129011126,2.8726,174.19,174.12,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730129011628,2.8726,174.19,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730129012321,1.1834,174.24,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129012627,5.1,174.23,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129012832,5.1,174.23,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730129013137,5.1,174.23,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129013430,2.8728,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730129013623,5.1,174.23,174.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730129013822,5.1,174.23,174.12,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730129014020,5.1,174.23,174.11,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730129014021,5.1,174.23,174.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129014233,22.06618691,174.22,174.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730129014633,2.8731,174.16,174.08,30.09564665]
["bitfinex-derivatives","SOLF0:USTF0",1730129015123,2.873,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730129015330,5.1,174.18,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730129015525,5.1,174.18,174.08,27.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1730129016034,2.8733,174.15,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730129016334,5.1,174.18,174.04,24.59738691]
["bitfinex-derivatives","SOLF0:USTF0",1730129016529,2.8739,174.11,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730129016730,5.1,174.13,174.04,16.32380057]
["bitfinex-derivatives","SOLF0:USTF0",1730129016935,14.3481,174.37,174.07,13.79260057]
["bitfinex-derivatives","SOLF0:USTF0",1730129017140,2.8728,174.18,174.13,13.79260057]
["bitfinex-derivatives","SOLF0:USTF0",1730129017331,6.3307,174.21,174.13,13.79260057]
["bitfinex-derivatives","SOLF0:USTF0",1730129018026,2.8728,174.18,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730129018227,6.3307,174.21,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730129018931,6.3307,174.21,174.08,27.17112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129019532,2.8731,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730129022638,2.8731,174.16,174.08,27.17112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129022639,2.8729,174.18,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730129022838,2.8729,174.18,174.11,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129023139,4.94,174.2,174.11,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129023636,2.8727,174.19,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730129023825,4.94,174.2,174.11,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129024331,2.8727,174.18,174.11,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129025030,2.8727,174.18,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730129025237,2.8727,174.18,174.11,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129025536,4.94,174.2,174.14,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129026237,7.8124,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129026631,7.8124,174.2,174.17,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129027035,4.1029,174.21,174.17,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129027632,2.4686,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129027838,2.4686,174.25,174.15,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730129028041,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129029139,2.8718,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129029534,1.3008,174.27,174.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129029736,1.3008,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129029939,1.3008,174.27,174.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129030244,2.8718,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129030638,2.8718,174.24,174.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129030945,1.3008,174.27,174.2,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129031237,2.4392,174.3,174.2,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129031641,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129032643,2.8712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129032837,2.4392,174.3,174.2,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129033036,2.4392,174.3,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129033237,22.07112955,174.29,174.15,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730129033537,1.3057,174.28,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129033738,2.8717,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129034442,67.7795,174.37,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129034443,2.8713,174.27,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129034748,22.07112955,174.32,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129035441,2.8709,174.29,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129035643,22.07112955,174.32,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129037254,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129037444,22.07112955,174.32,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129038242,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129040147,22.07112955,174.32,174.17,22.07112955]
["bitfinex-derivatives","SOLF0:USTF0",1730129040460,22.07112955,174.32,174.15,4.11246211]
["bitfinex-derivatives","SOLF0:USTF0",1730129040461,13.78654361,174.29,174.18,18.72654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129040649,1.2829,174.28,174.18,18.72654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129042452,2.8713,174.27,174.24,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129043352,1.2829,174.28,174.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129043353,1.2829,174.28,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129043551,1.2829,174.28,174.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129043850,13.78654361,174.27,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129044045,15.05164361,174.27,174.16,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129044252,15.05164361,174.27,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129044652,2.8718,174.24,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730129045055,2.8718,174.24,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730129045250,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129046348,1.2651,174.27,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129046549,1.2651,174.27,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129047346,2.8715,174.26,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129047654,1.2651,174.27,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129047859,1.2651,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129048650,1.2651,174.27,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129048856,2.5109,174.28,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129049260,2.8715,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129051254,2.8715,174.26,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129052355,2.5109,174.28,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129052554,2.8716,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129054159,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129055261,2.5109,174.28,174.18,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129055262,2.8716,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129056153,2.8717,174.24,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129056352,2.5109,174.28,174.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730129056658,2.8722,174.22,174.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730129056860,4.78,174.27,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129057464,2.8718,174.24,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129058352,4.78,174.27,174.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730129060261,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129060860,4.78,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129061958,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129062661,2.8716,174.25,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129062852,2.5109,174.28,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129063057,2.5109,174.28,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129063263,2.8715,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129065866,5.382,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129066167,2.5109,174.28,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129066566,2.8714,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129067273,1.2829,174.28,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129068061,1.2829,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129068062,4.154,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129069363,2.8712,174.27,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129069564,1.2829,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129069965,4.154,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129071263,1.2829,174.28,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730129072265,4.154,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129073461,1.2892,174.36,174.27,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129073667,6.0647,174.35,174.27,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129074473,2.871,174.28,174.27,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129078867,65.76368453,174.57,174.27,18.56654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129079069,1.2598,174.41,174.33,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129079970,1.2598,174.41,174.35,16.65634361]
["bitfinex-derivatives","SOLF0:USTF0",1730129080477,2.8691,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730129080676,2.8691,174.4,174.35,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129081880,2.8691,174.4,174.35,16.65634361]
["bitfinex-derivatives","SOLF0:USTF0",1730129083073,2.8696,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730129083276,13.78654361,174.38,174.28,18.48654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129083582,1.2317,174.36,174.28,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129083883,5.9317,174.36,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129084078,1.2839,174.35,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129084578,2.8704,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129088379,1.3055,174.34,174.26,18.48654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129088775,13.78654361,174.33,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730129088976,4.7,174.32,174.22,18.48654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129089587,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129089887,4.7,174.32,174.22,18.48654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129090286,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129090584,13.78654361,174.31,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129090785,4.7,174.28,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129091286,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129091481,4.7,174.28,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129092181,13.78654361,174.33,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129092385,4.7,174.31,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129092579,1.3055,174.34,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129092785,4.7,174.32,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129093186,2.8709,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129093689,2.8709,174.29,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129093887,7.5705,174.32,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129094692,4.7,174.32,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129094888,4.7,174.33,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730129095282,4.7,174.33,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129095790,4.7,174.33,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730129096093,1.3055,174.34,174.22,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129096094,13.78654361,174.31,174.22,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129096292,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129096596,13.78654361,174.31,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129098401,2.8709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129099202,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129100303,2.8714,174.26,174.2,18.48654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129100602,2.8714,174.26,174.2,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129101504,2.8714,174.26,174.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730129101505,13.78654361,174.26,174.17,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129102105,13.78654361,174.26,174.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730129102305,13.78654361,174.24,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129102504,2.8723,174.21,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129103100,2.8723,174.21,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129103301,2.8723,174.21,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129104405,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129104610,7.0814,174.27,174.16,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129105002,13.78654361,174.26,174.16,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129105406,2.8722,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129106199,2.8724,174.2,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129106800,2.8724,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129107319,2.8723,174.21,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129107508,2.8723,174.21,174.17,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129110305,2.8723,174.21,174.14,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129110504,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129110716,4.7,174.23,174.17,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129111910,2.8721,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730129112106,4.7,174.26,174.17,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129112716,4.7,174.26,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129113307,2.8721,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129113509,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129113804,4.7,174.26,174.15,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129114517,4.7,174.26,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129115017,2.8722,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129115218,4.7,174.26,174.17,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129115410,2.8719,174.23,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129115913,4.7,174.26,174.17,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129116109,4.7,174.26,174.19,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129116314,1.2008,174.27,174.19,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129116516,4.072,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129116716,4.072,174.27,174.19,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129116919,1.2008,174.27,174.19,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129117116,1.2432,174.28,174.21,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129117318,4.1144,174.28,174.21,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129118010,4.1144,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129118215,2.8712,174.28,174.21,18.38654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129118923,2.8712,174.28,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129119125,2.8712,174.28,174.21,18.38654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129119822,2.8712,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129121125,1.2815,174.32,174.24,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129121318,1.1837,174.33,174.26,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129121520,1.2885,174.36,174.28,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129121720,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730129121921,5.8885,174.36,174.28,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129122122,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730129122418,5.8885,174.36,174.26,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129124223,2.8702,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129124425,2.8702,174.33,174.26,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129124826,2.8702,174.33,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730129125026,2.8702,174.33,174.26,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129126328,2.8702,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129126929,2.8708,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129127330,2.8708,174.3,174.24,18.38654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129127529,2.8706,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730129127928,1.2949,174.34,174.27,13.78654361]
["bitfinex-derivatives","SOLF0:USTF0",1730129128434,14.71157878,174.36,174.31,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129128631,2.8701,174.34,174.31,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129129428,2.8703,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129129630,2.8703,174.33,174.29,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129129828,2.8703,174.33,174.29,11.69387878]
["bitfinex-derivatives","SOLF0:USTF0",1730129130638,2.8703,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129132236,2.8703,174.33,174.29,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129132237,10.05017878,174.35,174.29,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129132442,2.8705,174.32,174.29,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129132936,2.8705,174.32,174.28,11.69397878]
["bitfinex-derivatives","SOLF0:USTF0",1730129132937,2.8704,174.32,174.28,11.69397878]
["bitfinex-derivatives","SOLF0:USTF0",1730129133126,2.8704,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129133326,8.82307878,174.34,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129133737,2.8705,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129134840,2.8705,174.32,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129134841,2.8711,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129135037,2.8711,174.28,174.24,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129135534,2.8716,174.25,174.21,11.69517878]
["bitfinex-derivatives","SOLF0:USTF0",1730129135846,2.8716,174.25,174.21,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129136033,8.82307878,174.26,174.21,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129136235,8.82307878,174.24,174.2,8.82307878]
["bitfinex-derivatives","SOLF0:USTF0",1730129136437,2.4076,174.27,174.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730129136935,2.4076,174.27,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129137529,2.4076,174.27,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129137937,2.4076,174.27,174.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730129138136,13.7877543,174.25,174.15,18.3877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129138338,4.6,174.24,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730129138635,2.8721,174.22,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730129140047,4.6,174.24,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730129140244,2.8722,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730129140440,4.6,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129141243,7.4718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129145137,2.8716,174.25,174.19,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129145344,6.9076,174.27,174.19,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129145843,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129146051,2.4076,174.27,174.19,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129146839,2.4076,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129146840,5.2789,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129147042,2.4076,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129147846,2.8716,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129148743,2.8716,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129157155,2.4076,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129157359,2.4076,174.27,174.21,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129157360,1.2199,174.27,174.21,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129157561,1.2157,174.33,174.24,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129157858,2.8706,174.31,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730129158251,1.2157,174.33,174.26,13.7877543]
["bitfinex-derivatives","SOLF0:USTF0",1730129158452,2.8705,174.32,174.29,11.69590201]
["bitfinex-derivatives","SOLF0:USTF0",1730129158652,1.3095,174.36,174.3,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129158867,8.82510201,174.35,174.3,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129159053,2.8705,174.32,174.29,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129161961,2.8703,174.33,174.3,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129162956,8.82510201,174.34,174.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129163162,8.82510201,174.32,174.27,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129164069,2.8708,174.3,174.27,11.69630201]
["bitfinex-derivatives","SOLF0:USTF0",1730129164561,2.871,174.29,174.27,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129164770,8.82510201,174.3,174.25,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129164964,8.82510201,174.3,174.24,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129165163,8.82510201,174.29,174.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129165469,8.82510201,174.27,174.22,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129165662,8.82510201,174.26,174.2,8.82510201]
["bitfinex-derivatives","SOLF0:USTF0",1730129165862,8.82510201,174.24,174.19,11.69760201]
["bitfinex-derivatives","SOLF0:USTF0",1730129166575,13.78995132,174.26,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129167067,2.872,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129167267,13.78995132,174.26,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129167568,2.8719,174.23,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129169269,2.8719,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129172373,4.5,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129172374,2.8717,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129173173,4.5,174.25,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129173372,2.8717,174.24,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129173875,2.8717,174.24,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129179868,1.2055,174.27,174.18,13.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1730129180077,1.2304,174.28,174.2,13.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1730129180576,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129181379,2.8717,174.25,174.2,13.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1730129181380,2.8717,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129182268,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129182465,13.78995132,174.27,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129182670,13.78995132,174.27,174.18,13.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1730129183679,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129185583,13.78995132,174.27,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129185776,1.283,174.26,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129186180,1.283,174.26,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129186578,8.82595213,174.23,174.18,11.69855213]
["bitfinex-derivatives","SOLF0:USTF0",1730129186778,2.8722,174.21,174.18,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129186989,8.82595213,174.22,174.17,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730129187688,8.82595213,174.21,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730129187993,8.82595213,174.2,174.14,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129188179,11.22535213,174.2,174.14,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129188380,2.873,174.17,174.14,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129189178,8.82595213,174.18,174.14,11.69925213]
["bitfinex-derivatives","SOLF0:USTF0",1730129189179,11.69875213,174.18,174.14,11.69925213]
["bitfinex-derivatives","SOLF0:USTF0",1730129189399,8.82595213,174.17,174.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129189578,8.82595213,174.17,174.12,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129190083,2.8731,174.16,174.13,11.69945213]
["bitfinex-derivatives","SOLF0:USTF0",1730129190691,8.82595213,174.19,174.13,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129190897,1.2143,174.2,174.16,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129191189,1.2143,174.2,174.17,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129191885,8.82595213,174.23,174.17,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129192883,2.8719,174.23,174.19,11.69835213]
["bitfinex-derivatives","SOLF0:USTF0",1730129193082,2.4992,174.25,174.19,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129193389,8.82595213,174.24,174.19,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129193890,11.69775213,174.24,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730129194285,8.82595213,174.24,174.19,8.82595213]
["bitfinex-derivatives","SOLF0:USTF0",1730129194587,2.4992,174.25,174.15,18.21068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129196096,13.79068477,174.3,174.19,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129196283,4.42,174.29,174.19,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129196592,6.8456,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129196983,6.8456,174.3,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129197179,6.8456,174.3,174.22,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129197778,2.8711,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129198989,2.8712,174.27,174.22,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129199291,2.8712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129200793,2.8713,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129201091,16.21628477,174.3,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129201395,16.21628477,174.3,174.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129201694,16.21628477,174.3,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129201695,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129201899,2.8715,174.26,174.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129202798,2.8715,174.26,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129203492,2.4256,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129203686,1.2366,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129203891,1.2366,174.3,174.24,18.15068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129204093,4.1074,174.3,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129204293,1.2587,174.33,174.26,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129204798,2.8705,174.32,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730129205395,2.8701,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129205589,18.15068477,174.36,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129205795,18.15068477,174.36,174.2,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129205796,4.36,174.36,174.28,18.15068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129206599,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129209191,4.36,174.36,174.26,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129209396,13.79068477,174.34,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129209699,13.79068477,174.34,174.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129209901,13.79068477,174.32,174.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730129210102,18.15068477,174.32,174.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129210299,1.2217,174.31,174.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129210502,13.79068477,174.3,174.19,13.79068477]
["bitfinex-derivatives","SOLF0:USTF0",1730129210703,13.79068477,174.28,174.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129210907,4.36,174.27,174.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129211200,2.8717,174.25,174.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129211799,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129214810,4.36,174.27,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129215704,2.8717,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129218614,8.82337252,174.23,174.18,8.82337252]
["bitfinex-derivatives","SOLF0:USTF0",1730129219101,12.95377252,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129219822,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129221404,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129222212,2.8719,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129223402,4.36,174.23,174.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129223711,2.8725,174.2,174.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129224503,2.8725,174.2,174.14,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129225113,2.8722,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129226913,1.181,174.22,174.14,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129227512,1.181,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730129228701,2.872,174.23,174.15,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129228907,2.872,174.23,174.2,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730129229405,1.2587,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129229799,1.2587,174.24,174.17,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129230003,2.8722,174.21,174.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129230605,2.8723,174.21,174.13,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129230804,1.2587,174.24,174.13,18.14926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129231312,2.8723,174.21,174.13,18.14926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129232313,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129232612,2.8721,174.22,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730129233908,1.2587,174.24,174.18,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129234109,4.32,174.27,174.18,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129234304,2.8714,174.26,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129234504,4.32,174.27,174.18,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129235312,7.1913,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129236101,4.32,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129236306,4.32,174.27,174.2,13.78926121]
["bitfinex-derivatives","SOLF0:USTF0",1730129236912,7.1913,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129240516,16.01319469,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129241219,13.14189469,174.27,174.22,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129241419,2.8715,174.26,174.22,11.69379469]
["bitfinex-derivatives","SOLF0:USTF0",1730129245417,1.2501,174.28,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129245620,4.1212,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129245819,1.2501,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129246820,2.8713,174.27,174.23,11.69369469]
["bitfinex-derivatives","SOLF0:USTF0",1730129248326,1.2501,174.28,174.25,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129248825,4.1212,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129249220,1.2501,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129249427,2.8713,174.27,174.22,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129249619,10.07199469,174.28,174.22,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129250020,12.94309469,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129250329,12.94309469,174.28,174.22,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129250520,12.94309469,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129251631,8.82189469,174.27,174.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129251931,8.82189469,174.27,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129252723,2.8715,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129253123,8.82189469,174.27,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129253327,2.8716,174.25,174.21,11.69399469]
["bitfinex-derivatives","SOLF0:USTF0",1730129254231,2.8714,174.26,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730129254630,2.8714,174.26,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129255131,2.8712,174.27,174.23,11.69369469]
["bitfinex-derivatives","SOLF0:USTF0",1730129255336,2.8712,174.27,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129255733,2.8712,174.27,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129256236,2.8712,174.27,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129256536,2.8712,174.27,174.23,11.69359469]
["bitfinex-derivatives","SOLF0:USTF0",1730129259731,1.2996,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129260032,2.871,174.29,174.25,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129260531,2.8708,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129262433,4.32,174.31,174.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129262738,8.82189469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129262935,2.8714,174.27,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129263135,8.82189469,174.27,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129263337,4.32,174.31,174.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129263338,8.82189469,174.26,174.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129263641,2.5495,174.33,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129263642,2.8722,174.22,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129263832,8.82189469,174.2,174.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730129264038,8.82189469,174.2,174.15,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129264341,11.69439469,174.2,174.15,11.69499469]
["bitfinex-derivatives","SOLF0:USTF0",1730129265027,11.69439469,174.2,174.16,11.69489469]
["bitfinex-derivatives","SOLF0:USTF0",1730129265841,2.8725,174.2,174.16,11.69489469]
["bitfinex-derivatives","SOLF0:USTF0",1730129268938,4.3,174.21,174.16,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129269243,13.12189469,174.24,174.18,11.69439469]
["bitfinex-derivatives","SOLF0:USTF0",1730129270240,2.8721,174.22,174.18,11.69439469]
["bitfinex-derivatives","SOLF0:USTF0",1730129272444,13.12189469,174.24,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129272645,11.34059469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129273144,2.8719,174.23,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129273340,11.34059469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129274645,14.21219469,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129275351,2.8717,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129275549,2.8717,174.24,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129275737,2.8717,174.24,174.2,11.69419469]
["bitfinex-derivatives","SOLF0:USTF0",1730129277245,11.34059469,174.25,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730129277452,11.34059469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129278252,2.8717,174.24,174.2,11.69419469]
["bitfinex-derivatives","SOLF0:USTF0",1730129278455,11.34059469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129279262,14.21219469,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129279562,67.7395,174.37,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129279757,8.82189469,174.31,174.26,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129279954,13.12189469,174.31,174.26,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129280156,8.82189469,174.28,174.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730129280365,4.3,174.31,174.17,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730129280366,8.82189469,174.25,174.17,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730129280557,8.82189469,174.24,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129280856,5.6005,174.27,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129280857,13.12189469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129281250,2.8719,174.23,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129281762,2.8718,174.24,174.2,11.69419469]
["bitfinex-derivatives","SOLF0:USTF0",1730129282156,13.12189469,174.25,174.2,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129282464,2.8717,174.24,174.2,11.69419469]
["bitfinex-derivatives","SOLF0:USTF0",1730129282659,8.82189469,174.21,174.12,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730129282866,8.82189469,174.21,174.15,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129283063,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730129286069,2.8724,174.2,174.15,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129286269,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730129290065,8.82189469,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730129290466,11.69449469,174.19,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730129291663,7.1722,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129291867,15.99409469,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730129293969,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730129294561,15.99419469,174.21,174.15,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129294762,15.99419469,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730129296271,11.69399469,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730129296464,10.13249469,174.24,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129296675,1.3106,174.24,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129296863,4.3,174.29,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129297065,8.82189469,174.29,174.23,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129297575,11.69289469,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129297774,8.82189469,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129297973,2.8711,174.28,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730129299367,8.82189469,174.26,174.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730129299572,8.82189469,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129299974,11.69349469,174.25,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730129301069,7.1712,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129301268,13.12189469,174.3,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129302374,2.871,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129303574,2.8713,174.27,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129305870,1.3011,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129306074,2.8711,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129306276,1.3011,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129306577,1.3011,174.29,174.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730129306578,4.3,174.31,174.27,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129306779,13.12189469,174.31,174.26,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129306977,2.871,174.29,174.25,11.69339469]
["bitfinex-derivatives","SOLF0:USTF0",1730129307768,4.3,174.31,174.26,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129307973,14.40979469,174.32,174.28,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129308382,2.8707,174.31,174.28,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129308878,2.8707,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730129309282,8.82189469,174.28,174.16,0.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730129309470,8.82189469,174.28,174.22,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129309870,8.82189469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129310382,2.8712,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129313379,11.69309469,174.28,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129313580,8.82189469,174.28,174.22,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129314088,8.82189469,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129314680,11.69309469,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129314875,8.82189469,174.28,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129315380,2.8713,174.27,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129316185,2.8713,174.27,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730129316881,8.82189469,174.26,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129317080,8.82189469,174.26,174.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730129317282,8.82189469,174.25,174.19,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129317593,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730129317984,2.8719,174.23,174.19,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129318180,2.8719,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730129318383,8.82189469,174.24,174.18,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129319591,8.82189469,174.24,174.19,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129319592,11.69379469,174.24,174.19,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129319790,3.77,174.26,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129319992,2.5591,174.26,174.21,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129320184,5.4306,174.26,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730129320686,1.2756,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730129320892,13.12189469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129321691,15.99289469,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129321893,11.69289469,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730129322394,11.69289469,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730129322592,11.69289469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129323097,8.82189469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129324189,2.8712,174.28,174.24,11.69349469]
["bitfinex-derivatives","SOLF0:USTF0",1730129324594,8.82189469,174.29,174.24,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129325194,2.4382,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730129325195,2.8707,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730129325395,4.3,174.31,174.25,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129326296,7.1707,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730129326496,2.8707,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730129326702,13.14189469,174.32,174.27,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129326897,16.01239469,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129327489,4.32,174.33,174.27,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129327801,4.32,174.33,174.28,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129328299,2.8705,174.32,174.28,11.69289469]
["bitfinex-derivatives","SOLF0:USTF0",1730129328500,2.8705,174.32,174.28,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129329193,2.8705,174.32,174.28,11.69279469]
["bitfinex-derivatives","SOLF0:USTF0",1730129330700,8.82189469,174.34,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129330701,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129334196,11.69209469,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129334494,8.82189469,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129335502,2.8704,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129336204,2.8704,174.33,174.28,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129336505,3.6939,174.36,174.31,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129336896,3.6939,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730129337092,1.1997,174.36,174.33,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129337397,17.71946025,174.41,174.33,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129337601,8.82189469,174.39,174.33,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129337796,8.82189469,174.39,174.34,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129337995,13.39946025,174.41,174.36,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129338194,13.39946025,174.41,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129338195,13.39946025,174.41,174.38,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129338399,15.04376025,174.41,174.38,11.69129469]
["bitfinex-derivatives","SOLF0:USTF0",1730129340503,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730129340807,12.17486025,174.41,174.36,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129340999,20.99675494,174.41,174.36,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129341194,8.82189469,174.4,174.3,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730129341408,8.82189469,174.4,174.33,8.82189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129341601,8.82189469,174.35,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129341806,11.69189469,174.35,174.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129342306,11.69189469,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730129343202,2.8702,174.33,174.3,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129343506,8.82189469,174.34,174.28,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129343809,2.8703,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730129344000,2.8703,174.33,174.28,13.14189469]
["bitfinex-derivatives","SOLF0:USTF0",1730129344404,2.8703,174.33,174.28,16.01289469]
["bitfinex-derivatives","SOLF0:USTF0",1730129344804,2.8703,174.33,174.28,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1730129345202,2.8705,174.32,174.28,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1730129345604,2.5195,174.36,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730129345906,2.5195,174.36,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129345907,2.871,174.29,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129346107,19.31837716,174.35,174.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129346804,19.31837716,174.35,174.25,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129346998,5.5289,174.35,174.25,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129347401,2.8704,174.32,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730129347807,5.5289,174.35,174.25,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129348111,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129348411,5.5289,174.35,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129348911,2.8701,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129351610,2.8701,174.34,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730129352111,2.5195,174.36,174.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129352311,13.78947716,174.34,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129352512,13.78947716,174.32,174.22,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129352713,13.78947716,174.32,174.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730129353009,338.0,174.44,174.31,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129353208,1.1904,174.43,174.34,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129353607,2.8693,174.39,174.34,16.65947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129354107,1.1904,174.43,174.34,16.65947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129354316,5.5504,174.43,174.34,16.65947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129355010,2.8694,174.38,174.34,16.65947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129358917,2.8694,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730129363820,5.5504,174.43,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730129364522,2.8694,174.39,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730129365222,1.1904,174.43,174.34,13.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1730129365422,1.1904,174.43,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730129365811,2.8689,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730129366526,2.8689,174.41,174.39,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129368222,1.1904,174.43,174.39,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129368417,1.1904,174.43,174.39,11.68382247]
["bitfinex-derivatives","SOLF0:USTF0",1730129368418,2.8688,174.42,174.39,11.68382247]
["bitfinex-derivatives","SOLF0:USTF0",1730129369626,2.869,174.41,174.38,11.68402247]
["bitfinex-derivatives","SOLF0:USTF0",1730129370425,2.869,174.41,174.38,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129370624,2.869,174.41,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129372122,8.81462247,174.4,174.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129372326,8.81462247,174.33,174.27,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129372527,7.18573207,174.41,174.28,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129372528,13.17462247,174.35,174.28,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129372725,1.1819,174.34,174.28,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129373622,4.052,174.34,174.28,8.81462247]
["bitfinex-derivatives","SOLF0:USTF0",1730129373821,4.052,174.34,174.3,11.68532247]
["bitfinex-derivatives","SOLF0:USTF0",1730129374423,4.052,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129374819,1.1819,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730129375019,4.36,174.36,174.28,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129375620,4.36,174.36,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129375621,2.8699,174.35,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730129375817,2.8699,174.35,174.28,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129376216,2.8699,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129377828,2.8699,174.35,174.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730129379025,7.90650557,174.54,174.33,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129379221,2.6132,174.48,174.38,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129379428,2.6132,174.48,174.38,18.14679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129379833,2.8683,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129380222,2.8685,174.44,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129380832,2.8685,174.44,174.38,18.14679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129381024,2.8683,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129381333,13.78679343,174.51,174.41,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129381532,2.4676,174.48,174.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129381727,2.8684,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129382127,2.8684,174.45,174.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129382331,2.8684,174.45,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730129384421,2.8684,174.45,174.4,16.65579343]
["bitfinex-derivatives","SOLF0:USTF0",1730129386831,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129388537,2.4676,174.48,174.42,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129389931,5.3355,174.48,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129390326,2.4676,174.48,174.42,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129391233,2.8679,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129391429,2.4676,174.48,174.42,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129391734,2.4676,174.48,174.4,18.22679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129391931,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129395534,2.4676,174.48,174.42,13.78679343]
["bitfinex-derivatives","SOLF0:USTF0",1730129395734,2.8681,174.46,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730129396339,2.868,174.47,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730129396634,2.4676,174.48,174.42,16.65549343]
["bitfinex-derivatives","SOLF0:USTF0",1730129397035,2.8682,174.46,174.42,16.65549343]
["bitfinex-derivatives","SOLF0:USTF0",1730129398436,2.8682,174.46,174.44,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129399938,2.8683,174.45,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730129400142,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730129400339,2.8683,174.45,174.43,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129400935,11.27801384,174.48,174.33,4.00494056]
["bitfinex-derivatives","SOLF0:USTF0",1730129401147,8.81041384,174.46,174.4,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129401341,4.44,174.47,174.4,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129401644,4.44,174.47,174.43,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129402040,13.25041384,174.47,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129402237,8.81041384,174.45,174.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730129402434,8.81041384,174.45,174.39,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129403137,4.44,174.47,174.42,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129404349,2.8687,174.43,174.42,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129404947,2.8687,174.43,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129407846,13.25041384,174.47,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129408442,2.8687,174.43,174.41,11.67921384]
["bitfinex-derivatives","SOLF0:USTF0",1730129408649,2.8687,174.43,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129408840,8.81041384,174.43,174.33,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730129409045,8.81041384,174.4,174.34,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129409345,8.81041384,174.38,174.33,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129409538,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730129409846,2.8698,174.36,174.33,11.68051384]
["bitfinex-derivatives","SOLF0:USTF0",1730129410052,8.81041384,174.38,174.33,11.68051384]
["bitfinex-derivatives","SOLF0:USTF0",1730129411348,2.8698,174.36,174.33,11.68051384]
["bitfinex-derivatives","SOLF0:USTF0",1730129412045,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730129412351,2.4577,174.42,174.39,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129412539,4.44,174.45,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129412845,2.8684,174.44,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129413056,4.44,174.45,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129413357,2.8687,174.42,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129414047,6.9616,174.46,174.41,8.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1730129414541,6.9616,174.46,174.39,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129414746,2.8687,174.43,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129416053,2.8688,174.42,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129416454,2.8688,174.42,174.39,16.6388438]
["bitfinex-derivatives","SOLF0:USTF0",1730129416653,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129418347,2.8685,174.44,174.37,16.6390438]
["bitfinex-derivatives","SOLF0:USTF0",1730129418555,2.5216,174.46,174.37,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129418955,2.5216,174.46,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730129419457,2.8689,174.42,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730129420053,2.5216,174.46,174.39,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129420458,2.8689,174.42,174.39,16.6388438]
["bitfinex-derivatives","SOLF0:USTF0",1730129420659,2.8689,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129420857,16.2912438,174.46,174.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129421060,16.2912438,174.46,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730129421465,2.5216,174.46,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730129421967,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129422760,2.8685,174.44,174.37,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129423265,2.8685,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730129423569,2.8687,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730129424368,2.8687,174.43,174.37,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129424576,2.8687,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730129424776,4.36,174.44,174.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129425271,4.36,174.44,174.26,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730129425272,2.8689,174.41,174.33,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129425472,13.7696438,174.43,174.33,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129425676,13.7696438,174.43,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730129425874,2.8697,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730129426178,4.36,174.4,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129426471,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730129426871,4.36,174.44,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129427073,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129427281,2.8688,174.42,174.36,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129427469,4.36,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129427470,2.8685,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129427777,1.2437,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129428169,2.8685,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730129428472,2.5216,174.46,174.41,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129428776,2.5216,174.46,174.39,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129429378,2.5216,174.46,174.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129429671,2.5216,174.46,174.36,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129430066,2.5216,174.46,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129430067,2.8687,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129430375,2.5216,174.46,174.36,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129430570,2.869,174.41,174.36,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129431171,2.5216,174.46,174.38,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129431577,2.5216,174.46,174.36,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129432185,4.36,174.47,174.38,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129432584,2.8686,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730129432784,4.36,174.5,174.41,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129433182,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730129435082,13.7696438,174.54,174.41,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129435287,13.7696438,174.54,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129435288,2.8677,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129436786,4.36,174.52,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129436981,4.36,174.52,174.43,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129437282,2.8682,174.46,174.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129437485,2.8682,174.46,174.42,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730129440290,4.36,174.54,174.45,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129440684,2.8677,174.49,174.45,16.6378438]
["bitfinex-derivatives","SOLF0:USTF0",1730129441081,4.36,174.54,174.45,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129441286,4.36,174.54,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129441486,4.36,174.54,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129441988,2.8676,174.5,174.46,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1730129442191,4.36,174.54,174.46,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1730129442391,3.6592,174.55,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129443296,2.8674,174.51,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129443795,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129443996,2.8673,174.51,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129444992,2.8673,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129445396,2.8672,174.52,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129445589,2.4716,174.55,174.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129446686,5.7339,174.53,174.41,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730129446986,10.0939,174.53,174.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129447185,11.3959,174.53,174.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129447399,11.3959,174.53,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129447894,11.3959,174.53,174.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129448096,2.8684,174.45,174.42,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730129448598,13.7696438,174.51,174.42,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730129448896,2.8681,174.46,174.42,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730129449298,13.7696438,174.51,174.42,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730129449501,1.302,174.53,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129449703,5.662,174.53,174.43,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129449898,2.8679,174.48,174.43,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129450098,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129450395,2.8679,174.48,174.43,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129450593,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129453195,2.8676,174.49,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730129453404,2.8676,174.49,174.43,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129453701,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129453899,2.8676,174.49,174.43,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129455291,2.8679,174.48,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129458496,2.8679,174.48,174.44,16.6380438]
["bitfinex-derivatives","SOLF0:USTF0",1730129459296,2.8677,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129461594,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129461790,1.302,174.53,174.46,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129461998,2.8671,174.53,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730129462197,2.4716,174.55,174.46,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129463307,2.8671,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730129464594,2.4716,174.55,174.48,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129464791,2.867,174.53,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129465402,1.2497,174.55,174.48,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129465704,1.1856,174.59,174.5,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129465901,1.1856,174.59,174.53,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129466703,1.1804,174.6,174.53,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129466903,2.866,174.59,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129467211,2.866,174.59,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129467507,2.866,174.59,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129467897,2.866,174.59,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129468198,2.8659,174.6,174.55,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129468394,4.36,174.64,174.55,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129468598,4.36,174.64,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129469501,2.8657,174.61,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129471006,1.2554,174.65,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129471198,1.2554,174.65,174.59,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730129471804,2.8654,174.63,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129472000,13.7696438,174.72,174.6,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129472200,2.8648,174.67,174.62,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129472403,1.2163,174.71,174.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129472799,2.8641,174.71,174.64,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129473707,5.2714,174.72,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129474305,2.8648,174.67,174.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129475104,18.1296438,174.7,174.6,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129475305,1.2426,174.69,174.6,18.1296438]
["bitfinex-derivatives","SOLF0:USTF0",1730129475506,1.2426,174.69,174.6,20.9954438]
["bitfinex-derivatives","SOLF0:USTF0",1730129475909,2.8648,174.67,174.6,20.9954438]
["bitfinex-derivatives","SOLF0:USTF0",1730129476208,1.2426,174.69,174.6,20.9954438]
["bitfinex-derivatives","SOLF0:USTF0",1730129476806,1.2426,174.69,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129477208,2.8652,174.64,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730129478306,2.8648,174.67,174.62,16.6349438]
["bitfinex-derivatives","SOLF0:USTF0",1730129478512,2.8648,174.67,174.62,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129479013,1.2426,174.69,174.62,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129479207,2.8646,174.68,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129479411,1.2426,174.69,174.62,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129479713,6.8275,174.72,174.64,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129480008,6.8275,174.72,174.64,18.1896438]
["bitfinex-derivatives","SOLF0:USTF0",1730129480206,2.8644,174.69,174.64,21.0547438]
["bitfinex-derivatives","SOLF0:USTF0",1730129480410,2.4075,174.72,174.66,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129481213,5.2714,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129481710,5.2714,174.72,174.66,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129481909,5.2714,174.72,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129482105,5.2714,174.72,174.66,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129482310,1.1809,174.72,174.66,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129483306,1.1809,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129483509,1.1809,174.72,174.68,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730129483703,1.1809,174.72,174.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129483910,1.2733,174.76,174.69,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129484107,2.8635,174.74,174.69,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129484716,2.8635,174.74,174.69,16.6339438]
["bitfinex-derivatives","SOLF0:USTF0",1730129485113,2.8637,174.73,174.69,16.6339438]
["bitfinex-derivatives","SOLF0:USTF0",1730129489613,13.7696438,174.72,174.59,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129489817,1.2863,174.71,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129490018,2.8653,174.64,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129490513,2.865,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129490710,1.1877,174.68,174.59,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129490916,1.1877,174.68,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129491113,1.1877,174.68,174.6,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730129492016,1.1877,174.68,174.59,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129492517,13.7696438,174.65,174.55,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129492715,13.7696438,174.63,174.52,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129492919,5.6443,174.62,174.52,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129493118,13.7696438,174.61,174.49,16.6372438]
["bitfinex-derivatives","SOLF0:USTF0",1730129493323,13.7696438,174.61,174.49,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129493624,1.1877,174.6,174.49,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129493820,2.8666,174.56,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129494223,2.8666,174.56,174.49,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129494523,2.8666,174.56,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129496225,338.0,174.82,174.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730129496420,2.4497,174.74,174.65,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129496728,2.8642,174.7,174.65,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129497116,13.7696438,174.72,174.61,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129497321,4.42,174.71,174.61,13.7696438]
["bitfinex-derivatives","SOLF0:USTF0",1730129497820,2.8645,174.68,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129498022,4.42,174.71,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129498721,2.8648,174.67,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129500030,2.8641,174.71,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129500323,1.2615,174.73,174.64,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129500817,1.2615,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129501424,5.3133,174.74,174.64,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129501724,5.3132,174.74,174.64,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129503724,2.4497,174.74,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129503926,2.4497,174.74,174.64,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129504125,2.4497,174.74,174.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129504321,2.8641,174.71,174.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129505030,2.4497,174.74,174.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730129505730,2.8641,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129506030,4.54,174.72,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129506225,4.54,174.72,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129506532,2.8647,174.67,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129507225,2.8647,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129510634,4.54,174.72,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129511335,2.865,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129511634,2.8644,174.69,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730129511827,4.54,174.72,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129512230,2.8644,174.69,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129512933,4.54,174.72,174.61,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129513131,2.8643,174.7,174.61,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129513330,2.8643,174.7,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730129517337,2.8643,174.7,174.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129517338,2.864,174.71,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129517837,2.4497,174.74,174.64,22.00223625]
["bitfinex-derivatives","SOLF0:USTF0",1730129518233,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129519539,5.3133,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129520231,2.8634,174.75,174.67,18.29688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129521035,2.8634,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129522044,2.8631,174.77,174.69,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129523237,2.864,174.72,174.64,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730129523438,1.2156,174.76,174.65,18.29688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129523844,2.8642,174.7,174.65,18.29688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129524038,13.75688355,174.74,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129524948,13.75688355,174.71,174.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129525152,13.75688355,174.71,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129525346,18.29688355,174.71,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129525547,18.29688355,174.71,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129525853,18.29688355,174.71,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129526053,2.8649,174.66,174.62,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730129526445,2.5187,174.7,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129527255,2.5187,174.7,174.61,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129527457,13.75688355,174.69,174.56,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129527756,13.75688355,174.67,174.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129527951,13.75688355,174.67,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129527952,2.865,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129528150,13.75688355,174.65,174.54,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129528755,13.75688355,174.62,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129528944,2.866,174.59,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129529456,2.866,174.59,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129530853,7.0518,174.61,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129531058,2.8662,174.58,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129531257,7.0518,174.61,174.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730129531453,7.0518,174.61,174.51,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129531658,2.8661,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129531862,2.8661,174.58,174.51,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129532252,2.8661,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129532752,2.8661,174.58,174.54,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129533753,7.0518,174.61,174.54,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129533953,4.54,174.6,174.51,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129534150,4.54,174.6,174.53,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129534351,2.5118,174.61,174.53,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129534857,1.2394,174.68,174.58,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129535258,1.2394,174.68,174.61,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129535461,2.496,174.7,174.61,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129535654,6.996,174.7,174.61,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129536160,20.75288355,174.7,174.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129536360,13.75688355,174.68,174.56,13.75688355]
["bitfinex-derivatives","SOLF0:USTF0",1730129536556,22.01507579,174.68,174.55,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730129536857,2.8653,174.64,174.55,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730129537467,2.8653,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129537965,2.8653,174.64,174.55,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730129538170,2.8653,174.64,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129538370,7.3648,174.66,174.56,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129538864,7.3648,174.66,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129539567,4.5,174.66,174.52,2.91278454]
["bitfinex-derivatives","SOLF0:USTF0",1730129539770,4.5,174.66,174.4,32.01430852]
["bitfinex-derivatives","SOLF0:USTF0",1730129539771,22.01507579,174.63,174.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129539956,6.9937,174.62,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129540266,6.9937,174.62,174.51,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129540560,22.01507579,174.55,174.41,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129540760,22.01507579,174.55,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129540761,2.8676,174.5,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129541560,8.2063,174.54,174.45,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129541760,4.5,174.56,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129541960,4.5,174.57,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129542762,7.3664,174.57,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129544165,4.5,174.57,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129544365,2.8664,174.56,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129545469,2.8664,174.56,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129545671,2.8664,174.56,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129546475,3.7063,174.64,174.51,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129546671,3.7063,174.64,174.51,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129546872,4.5,174.63,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129547170,7.3654,174.63,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129547371,4.5,174.63,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129547574,2.8656,174.62,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129547772,4.5,174.63,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129548376,2.8656,174.61,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129549171,6.5715,174.64,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129549371,6.5715,174.64,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129549372,8.2063,174.64,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129549880,8.2063,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129551073,8.2063,174.64,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129551274,8.2063,174.64,174.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129551577,2.8664,174.57,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129551886,4.5,174.6,174.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129552373,2.8664,174.57,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129553082,7.3658,174.6,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129553274,2.8658,174.6,174.52,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129553979,2.4937,174.64,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129554179,2.4937,174.64,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129554377,2.8653,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129554581,2.8653,174.63,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129554780,2.4937,174.64,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129554986,2.8655,174.62,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129556481,2.4937,174.64,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129556692,2.4937,174.64,174.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129556886,2.4937,174.64,174.49,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129557184,2.4937,174.64,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129557386,2.4937,174.64,174.52,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129557781,2.8661,174.59,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129558092,4.5,174.61,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129558387,2.8666,174.56,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129558575,2.8666,174.56,174.49,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129558780,4.5,174.61,174.49,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129559180,4.5,174.61,174.52,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129559580,7.3656,174.61,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129559777,4.5,174.61,174.52,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129559981,4.5,174.63,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129560177,4.5,174.63,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129560178,2.8655,174.62,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129560384,4.5,174.63,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129560684,2.8656,174.61,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129560879,2.4937,174.64,174.55,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129561183,6.9937,174.64,174.55,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129561384,2.8655,174.62,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129562287,2.8658,174.61,174.57,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129563690,6.9937,174.64,174.55,26.51507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129563892,2.8658,174.6,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129564489,2.8658,174.6,174.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129564490,6.9937,174.64,174.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129564691,6.9937,174.64,174.52,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129565392,6.9937,174.64,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129565393,1.2408,174.64,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129565889,1.2408,174.64,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129566091,4.52,174.63,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129567197,2.8659,174.6,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129567388,4.52,174.63,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129567585,2.866,174.59,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129568495,2.866,174.59,174.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129569490,2.866,174.59,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129571399,5.7249,174.63,174.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129571699,2.8656,174.62,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129572297,4.52,174.63,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129572801,1.2408,174.64,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129572996,1.236,174.67,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129572997,5.756,174.67,174.57,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129573395,2.8652,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129574092,2.8652,174.64,174.57,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129574299,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129574804,2.62242339,174.82,174.63,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129574995,1.2886,174.79,174.67,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129575606,1.2886,174.79,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129575607,2.8637,174.73,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129576101,2.8641,174.71,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129576403,1.2771,174.75,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129576799,1.1847,174.74,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129576996,1.1847,174.74,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129577396,2.8646,174.68,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129577595,2.8646,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730129580496,4.52,174.71,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129580805,23.25007579,174.7,174.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129581008,23.25007579,174.7,174.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129581601,2.8652,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129582211,4.52,174.67,174.55,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129582507,2.5073,174.63,174.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129582703,2.8656,174.61,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129583504,2.8656,174.61,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129583695,2.8656,174.61,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129583696,2.5073,174.63,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129583895,1.2529,174.66,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129584093,4.52,174.68,174.59,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129584294,2.8648,174.67,174.59,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129584492,5.7893,174.7,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730129584697,1.2693,174.7,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730129584899,5.7342,174.72,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129585207,5.7342,174.72,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129585208,1.2142,174.72,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129585508,1.2142,174.72,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129585509,2.8643,174.7,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129585711,2.8643,174.7,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129586103,2.8643,174.7,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129586706,2.8643,174.7,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129587009,1.2142,174.72,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129587208,1.2142,174.72,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129587707,2.8649,174.66,174.62,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730129587913,4.52,174.69,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129588111,2.8649,174.66,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129588305,6.9726,174.74,174.62,26.53507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129588708,6.9726,174.74,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129588899,6.9726,174.74,174.62,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129589107,2.8648,174.67,174.63,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730129590311,2.8644,174.69,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129590512,6.9726,174.74,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129591011,2.8643,174.7,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129591211,6.9726,174.74,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129591503,6.9726,174.74,174.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129591709,22.01507579,174.73,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129591909,23.25187579,174.73,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129592309,2.8654,174.63,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129592505,2.8654,174.63,174.56,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129592506,4.52,174.67,174.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129592705,27.74327579,174.71,174.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129592706,8.3167,174.66,174.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129593401,2.8656,174.62,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129593603,8.3167,174.66,174.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730129593906,2.8653,174.63,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129594110,8.3167,174.66,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129594507,8.3167,174.66,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129594805,22.01507579,174.64,174.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129595011,2.8667,174.55,174.52,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1730129595712,2.8665,174.56,174.52,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1730129596112,2.8665,174.56,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730129596812,2.8665,174.56,174.51,24.88227579]
["bitfinex-derivatives","SOLF0:USTF0",1730129597909,2.8665,174.56,174.43,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730129597910,4.66,174.6,174.43,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730129598112,2.5023,174.59,174.46,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129598310,2.5023,174.59,174.43,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730129598311,24.51737579,174.59,174.43,29.64217579]
["bitfinex-derivatives","SOLF0:USTF0",1730129598504,22.01507579,174.56,174.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730129598813,22.01507579,174.53,174.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129599002,22.01507579,174.53,174.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129599405,338.0,174.69,174.44,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129599605,22.01507579,174.62,174.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129599805,5.9278,174.61,174.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129600217,22.01507579,174.6,174.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129600810,5.9278,174.61,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129601015,2.8661,174.59,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129601213,5.9278,174.61,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129601614,4.66,174.64,174.51,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129602122,2.8658,174.61,174.57,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129602305,2.5023,174.66,174.54,26.67507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129602511,4.66,174.65,174.54,26.67507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129602712,4.66,174.65,174.54,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129603012,4.66,174.65,174.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129603218,2.8659,174.6,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129603615,4.66,174.64,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129604817,4.66,174.64,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129605524,2.866,174.59,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129605717,4.66,174.64,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129606018,2.8661,174.59,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129606210,4.66,174.6,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129606410,7.1467,174.59,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129606714,7.1467,174.59,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129606915,1.2769,174.58,174.48,26.67507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129607120,1.2769,174.58,174.48,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129607317,1.2769,174.58,174.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129607318,1.2769,174.58,174.45,26.67507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129607517,1.2769,174.58,174.45,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129607922,1.2769,174.58,174.45,24.88327579]
["bitfinex-derivatives","SOLF0:USTF0",1730129608122,22.01507579,174.51,174.27,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730129608317,7.1467,174.5,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730129608524,7.1467,174.5,174.35,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129608818,2.8686,174.43,174.35,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129609020,1.2812,174.49,174.41,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129609322,7.1467,174.5,174.43,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129609515,2.8678,174.48,174.43,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129609713,2.4867,174.5,174.38,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129609909,5.9412,174.49,174.38,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129610420,5.9412,174.49,174.33,26.67507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129610421,5.9412,174.49,174.4,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129610616,4.66,174.48,174.4,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129610916,2.868,174.47,174.43,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129611318,4.66,174.48,174.4,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129611524,4.66,174.48,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129612025,7.5279,174.48,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129612223,2.4867,174.5,174.4,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129612414,7.1467,174.5,174.4,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129612615,1.2217,174.56,174.47,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129612816,4.66,174.55,174.47,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129613126,1.2767,174.56,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129613511,1.2767,174.56,174.5,24.88237579]
["bitfinex-derivatives","SOLF0:USTF0",1730129613717,1.2767,174.56,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129613718,2.8666,174.55,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129613917,4.66,174.58,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129614227,2.8666,174.56,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129614926,2.8663,174.57,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129615320,4.66,174.58,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129615526,2.8665,174.56,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129615820,4.66,174.58,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129616025,4.66,174.58,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129616513,2.8667,174.55,174.5,24.88247579]
["bitfinex-derivatives","SOLF0:USTF0",1730129616718,2.8667,174.55,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129617120,1.1948,174.6,174.5,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129617317,4.66,174.62,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129617524,4.66,174.62,174.56,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129617720,2.8658,174.6,174.56,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129617922,2.8658,174.6,174.55,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129618221,4.66,174.62,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129618427,4.66,174.62,174.53,24.88187579]
["bitfinex-derivatives","SOLF0:USTF0",1730129618635,4.66,174.62,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129618922,2.8661,174.59,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129619425,2.8661,174.59,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129619624,4.66,174.62,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129619927,2.8657,174.61,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129620131,2.8657,174.61,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129620319,1.2767,174.64,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129620320,2.8655,174.62,174.53,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129620514,5.9367,174.64,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129620833,2.8656,174.62,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129621033,5.9367,174.64,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129621332,2.8661,174.59,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129621722,5.9367,174.64,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129621918,2.8657,174.61,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129622125,5.9367,174.64,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129622524,2.8656,174.62,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129622726,2.8656,174.62,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129622727,5.9367,174.64,174.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129622923,2.8648,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129623127,4.66,174.67,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129623729,2.8649,174.66,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129624024,4.66,174.67,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129625123,2.8649,174.66,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129625725,4.9,174.69,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129626029,4.9,174.69,174.63,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129626330,2.8643,174.7,174.63,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129626526,2.4489,174.71,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129626922,2.4489,174.71,174.63,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129626923,2.8642,174.7,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129627227,6.0896,174.73,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129627228,4.9,174.73,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129627426,2.864,174.71,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129627827,2.864,174.71,174.66,24.87977579]
["bitfinex-derivatives","SOLF0:USTF0",1730129628028,2.8642,174.7,174.66,24.87977579]
["bitfinex-derivatives","SOLF0:USTF0",1730129628225,4.9,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129628533,4.9,174.75,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129628534,2.8643,174.69,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129628718,3.6408,174.76,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129629026,2.8638,174.73,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129629325,4.9,174.75,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129629532,4.9,174.75,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129629934,2.8639,174.72,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129630232,4.9,174.75,174.66,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129631032,2.864,174.71,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129631227,1.1856,174.76,174.68,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129631429,4.9,174.79,174.68,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129631940,4.9,174.81,174.72,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129632537,4.9,174.81,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730129632731,4.9,174.81,174.72,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129633240,2.8629,174.78,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730129634049,2.8627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730129634251,7.323,174.83,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730129634754,1.1852,174.85,174.78,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129634941,2.4634,174.85,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129635746,2.8629,174.78,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129636046,2.4634,174.85,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129637050,2.863,174.78,174.75,24.87837579]
["bitfinex-derivatives","SOLF0:USTF0",1730129637243,2.4634,174.85,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129638349,7.3634,174.85,174.78,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129638852,2.8623,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730129639649,2.4634,174.85,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129639850,2.4634,174.85,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730129639851,2.8626,174.8,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730129640050,2.8626,174.8,174.75,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129641052,2.8626,174.8,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730129641455,2.4634,174.85,174.78,24.87777579]
["bitfinex-derivatives","SOLF0:USTF0",1730129641456,2.8623,174.82,174.78,24.87777579]
["bitfinex-derivatives","SOLF0:USTF0",1730129642652,2.8623,174.82,174.78,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129643364,2.8623,174.82,174.78,24.87787579]
["bitfinex-derivatives","SOLF0:USTF0",1730129643557,2.4634,174.85,174.78,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129643858,2.862,174.83,174.78,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129644055,20.26800534,175.04,174.81,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129644249,20.26800534,175.04,174.84,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129644250,8.2073987,174.94,174.84,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129644446,0.9063987,174.93,174.84,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129644650,2.8612,174.88,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730129644853,2.8612,174.88,174.84,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129645255,2.8615,174.87,174.84,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129645456,7.301,174.94,174.82,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129645659,7.301,174.94,174.79,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129645955,5.7216,174.91,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129646348,5.7216,174.91,174.79,29.77757579]
["bitfinex-derivatives","SOLF0:USTF0",1730129646865,2.8622,174.82,174.79,29.77757579]
["bitfinex-derivatives","SOLF0:USTF0",1730129647053,2.8622,174.82,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730129647253,4.9,174.88,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129647454,2.401,174.94,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730129647655,5.80631876,174.93,174.82,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129647855,2.8617,174.85,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129648050,2.8617,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730129648355,1.8125984,174.93,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129648556,4.9,174.92,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129648755,4.9,174.92,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730129648954,4.9,174.92,174.79,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129649159,10.6214,174.92,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730129649363,10.6214,174.92,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129649952,2.862,174.84,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730129651954,10.6214,174.92,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129652759,4.9,174.92,174.79,26.91507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129652964,2.8616,174.86,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730129653658,4.9,174.92,174.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129653966,2.8618,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730129655168,4.84,174.91,174.76,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730129655466,4.84,174.91,174.77,26.85507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129655662,2.8623,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730129655858,5.7225,174.88,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730129656261,2.8627,174.79,174.77,26.85507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129656661,2.8627,174.79,174.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129656861,8.5749,174.87,174.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129657067,8.5749,174.87,174.74,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129657370,30.58997579,174.87,174.74,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129657664,2.863,174.78,174.74,24.87847579]
["bitfinex-derivatives","SOLF0:USTF0",1730129658071,4.84,174.83,174.74,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129658364,4.84,174.83,174.72,26.85507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129658665,10.5641,174.83,174.69,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129658867,2.8639,174.72,174.69,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129659767,4.84,174.77,174.63,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730129659962,4.84,174.77,174.36,31.71275471]
["bitfinex-derivatives","SOLF0:USTF0",1730129659963,22.01507579,174.76,174.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129660167,2.8639,174.72,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129660363,22.01507579,174.76,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129660364,7.3366,174.71,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129660563,7.3366,174.71,174.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129660765,7.3366,174.71,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129660766,1.2301,174.7,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129661263,1.2301,174.7,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129662071,2.8653,174.63,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129662465,2.8651,174.65,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129662660,4.84,174.66,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129663665,2.865,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129663861,4.84,174.66,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129664062,4.84,174.66,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129664370,2.8648,174.67,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129664564,4.84,174.69,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129664968,4.84,174.69,174.57,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129665668,2.8649,174.66,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129665879,4.84,174.69,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129666261,2.8645,174.68,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129666469,2.8645,174.68,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129666667,4.84,174.7,174.63,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129667770,2.8645,174.68,174.63,24.88027579]
["bitfinex-derivatives","SOLF0:USTF0",1730129668772,2.8645,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730129668968,4.84,174.7,174.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129669165,2.8649,174.66,174.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129669367,4.84,174.7,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129669568,2.8647,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129669879,4.84,174.7,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129670173,2.865,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129670568,4.84,174.7,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129670774,2.8651,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129671072,2.4966,174.71,174.63,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129671370,2.4966,174.71,174.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129671371,4.84,174.74,174.67,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129672968,2.8641,174.71,174.67,24.87967579]
["bitfinex-derivatives","SOLF0:USTF0",1730129673169,4.84,174.74,174.67,24.87967579]
["bitfinex-derivatives","SOLF0:USTF0",1730129674073,2.8638,174.72,174.67,24.87967579]
["bitfinex-derivatives","SOLF0:USTF0",1730129674271,4.84,174.74,174.67,24.87967579]
["bitfinex-derivatives","SOLF0:USTF0",1730129674871,2.8642,174.7,174.67,24.87967579]
["bitfinex-derivatives","SOLF0:USTF0",1730129675369,4.84,174.74,174.64,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129675982,2.8644,174.69,174.67,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129676172,4.84,174.74,174.67,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129676571,4.84,174.74,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129676771,4.84,174.74,174.6,26.85507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129676969,4.84,174.74,174.6,29.72077579]
["bitfinex-derivatives","SOLF0:USTF0",1730129676970,2.8642,174.7,174.6,29.72077579]
["bitfinex-derivatives","SOLF0:USTF0",1730129677271,4.84,174.69,174.6,24.88077579]
["bitfinex-derivatives","SOLF0:USTF0",1730129677474,4.84,174.68,174.6,24.88077579]
["bitfinex-derivatives","SOLF0:USTF0",1730129677774,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129677975,2.8652,174.64,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129679273,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129681381,4.84,174.68,174.6,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129681575,2.8649,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129681775,4.84,174.68,174.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730129682073,4.84,174.68,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129682472,1.2798,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129682675,2.8656,174.62,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129683177,1.2798,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129683487,2.8653,174.63,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129683873,1.2798,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129684079,2.8652,174.64,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129684578,2.8652,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129684970,2.8653,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129685178,1.2798,174.67,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129685482,1.2798,174.67,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129685781,1.2798,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129686178,1.2798,174.67,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129686375,1.2798,174.67,174.58,22.01507579]
["bitfinex-derivatives","SOLF0:USTF0",1730129686580,2.8653,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129686780,1.2798,174.67,174.6,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129687274,4.84,174.68,174.63,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129687672,1.2362,174.72,174.65,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129687878,2.8643,174.69,174.65,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129688380,6.0362,174.72,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129688575,2.8642,174.7,174.67,16.61798467]
["bitfinex-derivatives","SOLF0:USTF0",1730129689483,2.8641,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129690087,2.8641,174.71,174.67,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129690282,2.8648,174.67,174.65,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129691885,2.8645,174.69,174.65,16.61828467]
["bitfinex-derivatives","SOLF0:USTF0",1730129692287,4.8,174.74,174.65,16.61828467]
["bitfinex-derivatives","SOLF0:USTF0",1730129692490,4.8,174.74,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129692689,4.8,174.74,174.67,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129692985,2.8638,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129693993,2.8635,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129694194,5.9944,174.76,174.7,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129694492,1.2249,174.78,174.7,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129694793,4.8,174.78,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129695287,2.8635,174.74,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129696486,2.8637,174.73,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129697086,4.8,174.78,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129697781,2.8637,174.73,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129700798,2.8641,174.71,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129701091,4.8,174.78,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129701281,4.8,174.78,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129702482,2.8634,174.75,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129703479,4.8,174.78,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730129703686,2.8635,174.74,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730129703992,4.8,174.78,174.69,16.61768467]
["bitfinex-derivatives","SOLF0:USTF0",1730129704189,4.8,174.78,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129704796,2.8639,174.72,174.69,16.61758467]
["bitfinex-derivatives","SOLF0:USTF0",1730129704993,1.3009,174.82,174.71,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129705189,2.8625,174.81,174.76,16.61648467]
["bitfinex-derivatives","SOLF0:USTF0",1730129705390,2.4266,174.85,174.76,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129705687,4.8,174.84,174.76,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129705887,4.8,174.84,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129706087,4.8,174.84,174.72,16.61708467]
["bitfinex-derivatives","SOLF0:USTF0",1730129706288,4.8,174.84,174.71,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730129706491,4.8,174.84,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129706886,2.8631,174.77,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129707483,4.8,174.84,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129707685,4.8,174.84,174.64,2.90166331]
["bitfinex-derivatives","SOLF0:USTF0",1730129707686,13.75338467,174.8,174.64,2.90166331]
["bitfinex-derivatives","SOLF0:USTF0",1730129707883,13.75338467,174.8,174.59,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730129707884,4.8,174.79,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129708288,2.8641,174.71,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129708689,4.8,174.75,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129709193,8.5893,174.78,174.71,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129710192,8.5893,174.78,174.69,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129710795,2.8639,174.72,174.69,16.61758467]
["bitfinex-derivatives","SOLF0:USTF0",1730129710997,22.34268467,174.78,174.66,18.55338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129712096,2.5252,174.78,174.72,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129712295,5.52829122,174.89,174.74,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129712296,13.75338467,174.84,174.74,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129712597,2.8625,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730129712898,4.8,174.84,174.76,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129713289,3.7268,174.87,174.79,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129713490,5.70766461,174.86,174.79,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129713695,2.8625,174.8,174.79,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129713895,4.8,174.86,174.76,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129714293,2.862,174.83,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730129714499,4.8,174.86,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730129714697,4.8,174.86,174.78,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129714999,2.8622,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730129715197,4.8,174.86,174.78,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129715497,2.8622,174.82,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730129716200,2.862,174.83,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730129716397,4.8,174.86,174.78,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129717796,3.7268,174.87,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730129717797,1.2292,174.87,174.81,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129718307,4.8,174.9,174.84,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730129718497,4.8,174.9,174.83,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129718807,2.862,174.84,174.81,16.61568467]
["bitfinex-derivatives","SOLF0:USTF0",1730129719013,4.8,174.9,174.81,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129719302,2.8618,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730129720497,2.8622,174.82,174.79,16.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1730129720807,4.8,174.86,174.79,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129720997,4.8,174.86,174.76,18.55338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129721196,4.8,174.86,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730129721696,4.8,174.86,174.74,14.94308467]
["bitfinex-derivatives","SOLF0:USTF0",1730129721697,5.9945,174.86,174.74,14.94308467]
["bitfinex-derivatives","SOLF0:USTF0",1730129721897,13.75338467,174.85,174.74,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129722106,13.75338467,174.85,174.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730129722308,13.75338467,174.85,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129722504,2.5014,174.84,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129722809,2.8629,174.78,174.75,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129723005,2.5014,174.84,174.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730129723006,4.8,174.82,174.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730129723298,4.8,174.82,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129723899,2.8626,174.8,174.73,16.61698467]
["bitfinex-derivatives","SOLF0:USTF0",1730129724100,4.8,174.82,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129724494,2.863,174.78,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730129724998,4.8,174.82,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129725899,2.8631,174.77,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730129726094,4.8,174.82,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730129726403,4.8,174.82,174.73,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129726708,13.75338467,174.77,174.6,110.87218741]
["bitfinex-derivatives","SOLF0:USTF0",1730129726897,7.2885,174.76,174.62,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730129727099,2.8641,174.71,174.65,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129727298,7.2885,174.76,174.65,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129728207,13.75338467,174.75,174.63,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129728505,15.04738467,174.75,174.63,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129728807,13.75338467,174.7,174.6,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129729000,13.75338467,174.7,174.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730129729001,7.3645,174.69,174.58,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129729599,7.3645,174.69,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129729600,2.8657,174.61,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129729808,4.8,174.68,174.58,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129730004,4.8,174.68,174.61,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129730203,2.865,174.65,174.61,16.61898467]
["bitfinex-derivatives","SOLF0:USTF0",1730129730504,4.8,174.67,174.61,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129731102,4.8,174.67,174.59,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129733308,4.8,174.67,174.59,16.61918467]
["bitfinex-derivatives","SOLF0:USTF0",1730129733309,2.8654,174.63,174.59,16.61918467]
["bitfinex-derivatives","SOLF0:USTF0",1730129733605,4.8,174.67,174.59,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129733906,2.8657,174.61,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129734104,4.8,174.67,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129734412,2.8653,174.63,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129734708,2.8653,174.63,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129734709,1.2789,174.66,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129735101,2.8657,174.61,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129735705,2.8657,174.61,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129735706,2.8657,174.61,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129736112,4.8,174.63,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129736308,7.6654,174.63,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129736712,4.8,174.63,174.56,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129737215,4.8,174.63,174.54,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129738219,13.75338467,174.61,174.49,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129738604,2.8669,174.54,174.45,16.62148467]
["bitfinex-derivatives","SOLF0:USTF0",1730129738804,4.8,174.54,174.45,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129739006,4.8,174.54,174.43,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129739204,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129739612,4.8,174.5,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129739912,4.8,174.5,174.43,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129740307,2.5604,174.53,174.46,13.75338467]
["bitfinex-derivatives","SOLF0:USTF0",1730129740509,4.8,174.56,174.48,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129740714,4.8,174.56,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129740915,4.8,174.56,174.46,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730129741120,2.8672,174.52,174.46,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730129741413,4.8,174.56,174.46,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730129741414,2.4779,174.58,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129741606,1.2007,174.62,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129741607,4.8,174.6,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129741807,4.8,174.6,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129742609,1.2007,174.62,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129742813,2.8661,174.58,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129743017,2.8661,174.58,174.51,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129743214,5.02,174.72,174.57,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129743414,2.865,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129743716,1.2602,174.69,174.57,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129744215,2.8655,174.63,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129744421,5.02,174.66,174.57,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129744821,2.8658,174.61,174.57,29.91736932]
["bitfinex-derivatives","SOLF0:USTF0",1730129745017,2.8658,174.61,174.57,24.89736932]
["bitfinex-derivatives","SOLF0:USTF0",1730129746420,2.8654,174.63,174.57,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129746615,24.88443379,174.65,174.49,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129746820,3.8594,174.62,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129747022,22.03126932,174.59,174.46,30.01106932]
["bitfinex-derivatives","SOLF0:USTF0",1730129747219,22.03126932,174.59,174.46,24.10786932]
["bitfinex-derivatives","SOLF0:USTF0",1730129747423,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129747717,2.8674,174.51,174.46,23.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1730129747916,2.8674,174.51,174.39,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730129747917,5.02,174.55,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129748117,2.8679,174.48,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730129748719,2.8679,174.48,174.41,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129748918,1.2952,174.53,174.41,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129750217,2.561,174.54,174.41,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129750828,2.8673,174.51,174.41,27.05126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129751029,2.8673,174.51,174.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730129752325,2.561,174.54,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129752727,2.8679,174.47,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129752928,27.05126932,174.5,174.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730129753132,5.02,174.49,174.35,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730129754225,2.8683,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730129754430,5.02,174.49,174.35,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730129754630,5.02,174.49,174.38,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129754820,5.02,174.5,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129755131,5.02,174.5,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129756520,2.8678,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129756718,5.02,174.5,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129757022,2.8674,174.5,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129757220,5.02,174.52,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129757640,2.8674,174.51,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129757835,5.02,174.52,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129759341,2.8673,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730129759641,2.561,174.54,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129759945,2.561,174.54,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129760338,5.02,174.53,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129760745,2.8675,174.5,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129760938,5.02,174.53,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129761238,2.868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129761833,5.02,174.53,174.41,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1730129762145,5.02,174.53,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129762345,2.8674,174.51,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129762546,5.02,174.53,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129762939,2.8677,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730129763544,2.868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129764746,5.02,174.53,174.41,23.80626932]
["bitfinex-derivatives","SOLF0:USTF0",1730129764948,5.02,174.53,174.43,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129765349,2.868,174.47,174.41,23.80626932]
["bitfinex-derivatives","SOLF0:USTF0",1730129766150,5.02,174.53,174.41,23.80626932]
["bitfinex-derivatives","SOLF0:USTF0",1730129766649,5.02,174.53,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730129767349,27.05126932,174.53,174.38,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129767542,22.03126932,174.5,174.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730129767737,2.869,174.41,174.36,1.0541205]
["bitfinex-derivatives","SOLF0:USTF0",1730129767948,5.02,174.46,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730129768646,5.02,174.46,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129768847,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730129770949,2.8691,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730129771252,2.04474607,174.45,174.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730129771951,2.8686,174.43,174.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730129772146,1.2802,174.49,174.36,1.05422122]
["bitfinex-derivatives","SOLF0:USTF0",1730129772457,5.02,174.48,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730129772849,5.02,174.48,174.38,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129772850,2.8681,174.47,174.38,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129773046,5.02,174.48,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730129773242,5.08,174.51,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129773952,2.8677,174.49,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129774255,2.8677,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730129774458,2.8678,174.48,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129775051,2.8678,174.48,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730129776849,5.08,174.52,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129777445,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129777652,2.8679,174.48,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129778054,5.08,174.52,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730129778553,5.08,174.52,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129778756,2.8678,174.48,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730129779647,2.8677,174.49,174.41,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129780143,5.98196043,174.53,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129780548,1.2816,174.55,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129780549,1.2816,174.55,174.47,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129780758,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129781253,2.8668,174.55,174.47,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129781452,5.08,174.56,174.47,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129781855,5.08,174.56,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129782248,2.8675,174.5,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129783060,2.8675,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129783960,2.8673,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730129784659,5.08,174.56,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129784860,2.4248,174.59,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129785052,5.08,174.58,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129785249,2.867,174.53,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730129785451,2.867,174.53,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129786055,5.08,174.58,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129786552,5.08,174.58,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129786757,2.8672,174.52,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129787058,5.08,174.58,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129787558,7.5048,174.59,174.49,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129787751,7.5048,174.59,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129787954,2.8664,174.57,174.49,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129788362,2.8664,174.57,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129788560,2.4248,174.59,174.49,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129789458,2.4248,174.59,174.44,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129789660,2.4248,174.59,174.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129789851,2.867,174.53,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129790365,5.08,174.55,174.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129790559,2.8672,174.52,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129791055,2.8672,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730129791759,2.8676,174.5,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129792150,2.8676,174.5,174.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129792363,2.8673,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730129793153,2.8673,174.51,174.48,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129793354,5.08,174.57,174.47,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129793958,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129794163,2.8668,174.54,174.47,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129794363,2.8668,174.54,174.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129794961,5.08,174.57,174.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129795166,2.4248,174.59,174.48,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129795367,7.5048,174.59,174.48,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129795568,2.8666,174.55,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730129797262,2.8665,174.56,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129797766,7.5048,174.59,174.48,22.03126932]
["bitfinex-derivatives","SOLF0:USTF0",1730129797967,1.2685,174.61,174.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730129798172,5.08,174.6,174.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730129798470,2.8663,174.57,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129798970,2.8664,174.56,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129799166,5.08,174.59,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129799475,5.08,174.59,174.49,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129799674,2.8668,174.54,174.49,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129800268,2.8668,174.54,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129800469,2.8668,174.54,174.49,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129800773,5.08,174.59,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129800774,2.8667,174.55,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129800964,5.08,174.59,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129801363,2.8667,174.55,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129801569,5.08,174.59,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129801870,2.8665,174.56,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129802667,2.8665,174.56,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129803166,5.08,174.59,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129803366,2.8666,174.55,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730129804274,2.8662,174.58,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129804483,5.08,174.59,174.51,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129804973,2.8665,174.56,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129805382,5.08,174.59,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129805573,2.8666,174.55,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129806278,13.76509206,174.57,174.46,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129806765,2.4972,174.56,174.46,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129806971,2.8671,174.52,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129807970,4.9,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129808176,2.867,174.53,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129808979,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730129809778,2.8669,174.54,174.46,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129810473,2.8669,174.54,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129811695,4.9,174.6,174.53,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129811881,18.66509206,174.64,174.53,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129812185,18.66509206,174.64,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129812579,2.8661,174.59,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129814279,18.66509206,174.64,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129814485,2.866,174.59,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129814985,18.66509206,174.64,174.53,18.66509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129815184,18.66509206,174.64,174.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129815683,18.66509206,174.64,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129815684,13.76509206,174.61,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129815872,4.9,174.6,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129816277,2.8661,174.59,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129816472,4.9,174.6,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129816878,4.9,174.6,174.51,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129817078,2.8663,174.58,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129817278,4.9,174.6,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129818385,4.9,174.6,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129818582,4.9,174.6,174.51,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129818887,4.9,174.6,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730129819475,13.76509206,174.59,174.48,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129819687,13.76509206,174.57,174.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129819878,2.8672,174.52,174.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129820079,2.8672,174.52,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129820279,2.8672,174.52,174.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129820976,2.8675,174.5,174.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129821179,13.76509206,174.55,174.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129821376,2.8666,174.55,174.48,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129821579,8.5308,174.58,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129822082,8.5308,174.58,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730129822484,8.5308,174.58,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129822883,2.8666,174.56,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129823686,8.5308,174.58,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129823687,7.3466,174.58,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129823883,7.3466,174.58,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129823884,2.8664,174.57,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129824281,2.8664,174.57,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129824476,2.8664,174.57,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129824983,2.8664,174.57,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129825186,2.8664,174.57,174.5,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129825187,1.2648,174.64,174.55,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129825387,2.3903,174.65,174.57,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129825889,2.8653,174.64,174.57,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129826191,2.3903,174.65,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129826392,2.8653,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129828886,2.3903,174.65,174.57,18.66509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129829084,2.3903,174.65,174.57,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730129829388,2.3903,174.65,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730129829588,2.8656,174.62,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730129829893,2.3903,174.65,174.57,18.66509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129830190,13.76509206,174.69,174.59,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129830378,4.9,174.68,174.59,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129830986,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129833190,2.865,174.65,174.62,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129834390,2.8644,174.69,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129834581,3.7369,174.73,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129834582,4.74,174.7,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129834985,2.8647,174.67,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129836490,13.76509206,174.69,174.59,18.50509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129836891,4.74,174.7,174.59,18.50509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129837088,2.8649,174.66,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129837489,4.74,174.7,174.62,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129837883,4.74,174.72,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129838285,2.8643,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129838596,3.7369,174.73,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129839093,2.8641,174.71,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129839693,2.8642,174.7,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129840490,2.4871,174.73,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129840687,241.76509206,174.87,174.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730129840688,4.74,174.76,174.67,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129840991,1.1919,174.78,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129840992,4.74,174.77,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129841191,2.8634,174.75,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129841590,1.1919,174.78,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129841791,2.8632,174.76,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129842297,2.8632,174.76,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129842791,5.9319,174.78,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129843096,2.8638,174.73,174.67,18.50509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129843693,19.69699206,174.78,174.67,18.50509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129843892,2.8635,174.74,174.67,18.50509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129844292,2.8634,174.75,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730129844493,1.1919,174.78,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129844692,5.9319,174.78,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129844888,1.1919,174.78,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129846096,2.8633,174.76,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730129846399,7.303,174.79,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129846785,1.2793,174.84,174.72,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129846988,5.64851981,174.83,174.74,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129847292,4.74,174.83,174.74,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129847490,2.8627,174.79,174.74,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129848203,2.8626,174.8,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730129848591,4.74,174.83,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730129848792,2.8627,174.79,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730129849193,13.76509206,174.82,174.72,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129849393,13.76509206,174.8,174.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730129849600,4.74,174.79,174.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730129850497,2.8633,174.76,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730129851896,4.74,174.79,174.67,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129852099,13.76509206,174.78,174.67,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129852705,2.8637,174.73,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730129853994,3.7568,174.77,174.67,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129854196,13.76509206,174.75,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129854391,4.74,174.74,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129854796,4.74,174.74,174.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1730129855005,13.76509206,174.73,174.6,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129855402,2.8647,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129855808,2.8651,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129856000,13.76509206,174.68,174.58,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129856694,13.76509206,174.68,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129856891,13.76509206,174.68,174.58,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129857096,2.865,174.65,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129857295,4.74,174.66,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129857798,4.74,174.66,174.58,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129857999,3.8212,174.69,174.58,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129858302,4.74,174.68,174.58,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129858497,2.8651,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129858700,3.8212,174.69,174.6,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129858901,11.4256,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129859100,10.1178,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129859298,7.2534,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129859496,1.2265,174.76,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129859497,13.76509206,174.75,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129859702,4.74,174.74,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129859904,2.467,174.75,174.64,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129860199,4.74,174.74,174.67,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129860391,4.74,174.74,174.6,17.32819206]
["bitfinex-derivatives","SOLF0:USTF0",1730129860392,7.207,174.75,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129860597,4.74,174.75,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129860795,1.2265,174.76,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129861004,4.74,174.78,174.69,13.76509206]
["bitfinex-derivatives","SOLF0:USTF0",1730129861204,2.8631,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730129863008,4.74,174.79,174.69,24.85725746]
["bitfinex-derivatives","SOLF0:USTF0",1730129863199,2.8628,174.78,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730129864294,6.0009,174.81,174.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129864499,6.0009,174.81,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730129864900,2.8631,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730129866003,2.8631,174.77,174.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129866198,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730129866699,4.76,174.77,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129867107,2.8635,174.74,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730129867407,4.76,174.77,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129867611,4.76,174.77,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129867612,2.8638,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129868007,4.76,174.77,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129868305,2.8638,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129869101,2.8641,174.71,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129869610,4.76,174.77,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129870200,2.8639,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730129870607,4.76,174.77,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129870807,2.8643,174.7,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730129872607,4.76,174.76,174.66,22.00208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129873100,4.76,174.76,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129873101,2.8636,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129873500,2.8635,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129874306,4.76,174.78,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129874509,4.76,174.78,174.68,22.00208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129874714,1.2409,174.81,174.68,22.00208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129875018,2.863,174.78,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730129875315,4.76,174.8,174.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129875706,22.00208448,174.83,174.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129875917,4.76,174.81,174.71,26.76208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129876312,2.8628,174.79,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730129877714,2.8628,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730129877917,7.6224,174.81,174.71,26.76208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129878118,7.227,174.82,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730129878313,2.467,174.82,174.71,26.76208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129878519,7.227,174.82,174.71,26.76208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129878815,2.8627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730129879413,7.227,174.82,174.71,26.76208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129879617,7.227,174.82,174.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730129879618,7.227,174.82,174.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129879919,2.8628,174.79,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730129880118,7.227,174.82,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730129880317,7.227,174.82,174.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129880521,2.8633,174.75,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129880716,4.76,174.78,174.69,22.00208448]
["bitfinex-derivatives","SOLF0:USTF0",1730129881121,2.8636,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129881517,1.294,174.77,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129881711,1.294,174.77,174.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129882415,1.294,174.77,174.63,23.25408448]
["bitfinex-derivatives","SOLF0:USTF0",1730129882416,2.8642,174.7,174.64,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129882616,2.8642,174.7,174.64,18.52077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129883323,2.8642,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129884318,19.74237196,174.74,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129884617,19.74237196,174.74,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129884618,5.9816,174.74,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129884819,2.8639,174.72,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129885024,5.9816,174.74,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730129885216,5.9816,174.74,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129885418,2.864,174.71,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129886712,1.2318,174.75,174.62,2.84363339]
["bitfinex-derivatives","SOLF0:USTF0",1730129886713,1.2318,174.75,174.68,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129887826,1.2318,174.75,174.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129888124,4.76,174.78,174.7,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129888424,4.76,174.78,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129888925,2.8633,174.76,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730129889114,2.4529,174.83,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730129889319,4.76,174.8,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730129889911,4.76,174.8,174.72,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129889912,2.863,174.78,174.72,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129890124,4.76,174.8,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129890321,13.76077196,174.79,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129890622,2.8636,174.74,174.67,18.52077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129891216,4.76,174.76,174.67,18.52077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129891423,18.52077196,174.76,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129891627,2.4174,174.75,174.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730129891816,2.4174,174.75,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129892328,2.8638,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129892829,2.4174,174.75,174.68,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129893028,2.8635,174.74,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129893219,2.4174,174.75,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730129893415,2.4174,174.75,174.68,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129893621,2.4174,174.75,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730129894221,2.4174,174.75,174.68,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129894427,2.4174,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129895428,2.8639,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129896522,2.4174,174.75,174.66,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129896724,2.8641,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730129897433,2.8641,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129897627,2.8638,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129900628,2.4174,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730129901224,2.4174,174.75,174.66,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129901419,2.4174,174.75,174.68,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129902217,2.8635,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730129902920,4.72,174.73,174.63,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129903224,5.9278,174.73,174.63,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129903722,2.8641,174.7,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730129903926,5.9278,174.73,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730129904135,5.9278,174.73,174.61,18.48077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129904429,2.8648,174.66,174.61,18.48077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129904619,13.76077196,174.71,174.61,18.48077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129904825,13.76077196,174.71,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129905223,13.76077196,174.69,174.55,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730129905426,5.9278,174.73,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129905427,2.8655,174.62,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129905618,13.76077196,174.67,174.55,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129905619,4.72,174.66,174.55,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129905817,4.72,174.66,174.55,18.48077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129906031,4.72,174.66,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129906232,1.179,174.65,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129906422,1.179,174.65,174.55,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129906624,2.8652,174.64,174.58,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129906821,4.72,174.67,174.58,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129907026,2.8649,174.66,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129907219,2.5727,174.68,174.6,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129907423,4.72,174.68,174.63,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129907823,2.8647,174.67,174.63,16.62607196]
["bitfinex-derivatives","SOLF0:USTF0",1730129908219,4.72,174.7,174.63,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129908424,2.8643,174.69,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129908625,8.4032,174.72,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129908829,7.2242,174.72,174.65,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129909225,2.8644,174.69,174.65,16.62567196]
["bitfinex-derivatives","SOLF0:USTF0",1730129909431,7.2242,174.72,174.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730129909432,7.2242,174.72,174.63,13.76077196]
["bitfinex-derivatives","SOLF0:USTF0",1730129910024,2.8647,174.67,174.63,16.62597196]
["bitfinex-derivatives","SOLF0:USTF0",1730129910428,2.8647,174.67,174.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730129910731,7.2242,174.72,174.59,30.3895864]
["bitfinex-derivatives","SOLF0:USTF0",1730129910933,26.7206864,174.71,174.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730129911129,2.8652,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129911333,4.72,174.67,174.56,26.7206864]
["bitfinex-derivatives","SOLF0:USTF0",1730129911633,4.72,174.66,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129911825,2.8654,174.63,174.56,26.7206864]
["bitfinex-derivatives","SOLF0:USTF0",1730129912527,4.72,174.66,174.56,26.7206864]
["bitfinex-derivatives","SOLF0:USTF0",1730129913527,2.5042,174.72,174.59,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129913730,4.72,174.69,174.59,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129914127,2.8647,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129916835,2.8647,174.67,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730129917138,7.2242,174.72,174.62,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129917530,7.2242,174.72,174.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730129918126,2.8653,174.64,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129918337,4.72,174.66,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129918634,2.865,174.65,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129918847,4.72,174.66,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129919039,4.72,174.66,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129919233,2.8654,174.63,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129919431,4.72,174.66,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129919732,2.8654,174.63,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129919932,4.72,174.66,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129920240,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129926434,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730129926737,2.8647,174.67,174.59,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129926738,4.66,174.7,174.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129927339,2.8648,174.67,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129927732,2.8648,174.67,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129927941,26.6606864,174.7,174.57,22.0006864]
["bitfinex-derivatives","SOLF0:USTF0",1730129930238,2.865,174.66,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129930544,4.66,174.7,174.6,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129930842,4.66,174.7,174.6,18.41033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129931142,2.865,174.65,174.6,18.41033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129932443,2.865,174.65,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129932939,2.865,174.65,174.6,18.41033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129933739,2.865,174.65,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730129935844,2.865,174.65,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129937544,4.66,174.69,174.6,18.41033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129937944,2.8646,174.68,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730129938143,4.66,174.7,174.63,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129938842,2.8648,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730129943440,2.8648,174.67,174.63,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129943639,2.8648,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730129943849,4.66,174.71,174.59,2.8364246]
["bitfinex-derivatives","SOLF0:USTF0",1730129944042,13.75033791,174.67,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129944235,13.75033791,174.64,174.54,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129944444,13.75033791,174.64,174.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129944445,2.866,174.59,174.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129945339,2.866,174.59,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129945747,2.477,174.63,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129945748,2.8659,174.6,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129945943,2.8659,174.6,174.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129946551,2.477,174.63,174.51,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129946850,18.41033791,174.62,174.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129947555,2.866,174.59,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129947943,2.477,174.63,174.54,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129948147,2.8657,174.61,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129948341,2.477,174.63,174.54,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129948549,2.477,174.63,174.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129949352,2.8661,174.58,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129949655,2.477,174.63,174.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129949867,2.477,174.63,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129950343,2.477,174.63,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129950747,2.477,174.63,174.54,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129950943,2.477,174.63,174.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730129950944,2.477,174.63,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129951747,2.8656,174.61,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129953348,2.865,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129953659,2.865,174.65,174.59,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129953855,13.75033791,174.71,174.61,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129954052,4.62,174.7,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730129955256,4.62,174.7,174.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730129955461,4.62,174.7,174.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129955957,13.75033791,174.69,174.59,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129956147,13.75033791,174.69,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129956547,13.75033791,174.69,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730129956750,13.75033791,174.69,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129957250,2.8653,174.64,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129957852,2.8653,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129958362,13.75033791,174.69,174.59,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129958565,2.8653,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129959154,13.75033791,174.69,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129959361,2.8656,174.62,174.58,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730129959556,2.8656,174.62,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129959756,4.62,174.66,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129959959,18.37033791,174.66,174.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129960259,3.6691,174.65,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730129960463,3.6691,174.65,174.56,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129960464,2.8656,174.62,174.56,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129960666,2.8656,174.62,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129961958,2.8656,174.61,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129962157,3.6691,174.65,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129962567,2.8656,174.62,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730129962968,3.6691,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129963271,2.8654,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129963656,3.6691,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129963871,2.8655,174.62,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730129964064,13.75033791,174.69,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730129964268,4.62,174.69,174.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129964769,4.62,174.69,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730129964969,4.62,174.69,174.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129964970,18.37033791,174.69,174.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129965170,4.62,174.69,174.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129965368,2.8652,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730129967869,13.75033791,174.68,174.56,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129968073,2.8657,174.61,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730129969275,18.37033791,174.65,174.53,16.18893791]
["bitfinex-derivatives","SOLF0:USTF0",1730129969468,18.37033791,174.65,174.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129970875,2.866,174.59,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129972375,18.37033791,174.65,174.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129972768,2.8655,174.62,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129972964,18.37033791,174.65,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129973165,18.37033791,174.65,174.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129973365,2.8659,174.6,174.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129974778,18.37033791,174.65,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129975574,13.75033791,174.62,174.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730129976081,2.8664,174.57,174.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730129976278,2.8664,174.57,174.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129976476,2.8664,174.57,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730129976875,13.75033791,174.62,174.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129977076,13.75033791,174.62,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129977681,2.8661,174.59,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730129978076,13.75033791,174.62,174.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129978281,2.8662,174.58,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730129978577,13.75033791,174.62,174.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129979483,13.75033791,174.62,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730129979685,4.62,174.61,174.51,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129979883,17.49973791,174.6,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129980188,2.8667,174.55,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730129980586,17.49973791,174.6,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730129980778,2.8664,174.56,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129981586,2.8664,174.56,174.47,6.47101152]
["bitfinex-derivatives","SOLF0:USTF0",1730129981587,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730129981777,4.5,174.54,174.44,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129982186,2.8674,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129982583,2.8671,174.52,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730129982783,2.8671,174.52,174.44,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129983788,2.8671,174.52,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129985392,2.8671,174.52,174.44,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129985598,2.8671,174.52,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129985789,13.75033791,174.55,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129985985,4.5,174.54,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129987291,2.8671,174.52,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129987495,4.5,174.54,174.44,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129987696,4.5,174.54,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129988195,4.5,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129988396,4.5,174.55,174.46,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129988699,2.867,174.53,174.46,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129989397,2.867,174.53,174.49,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730129990289,2.8669,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129991286,4.5,174.55,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129991491,2.867,174.53,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129993392,2.8669,174.54,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730129993598,4.5,174.55,174.46,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129994300,17.49973791,174.6,174.48,13.75033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129994504,4.5,174.59,174.48,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129995099,2.8664,174.57,174.48,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129995705,2.8664,174.57,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730129995903,2.8664,174.57,174.48,18.25033791]
["bitfinex-derivatives","SOLF0:USTF0",1730129996396,2.8664,174.57,174.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730129996592,2.8664,174.57,174.53,8.81024083]
["bitfinex-derivatives","SOLF0:USTF0",1730129997396,2.8666,174.56,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730129997700,13.31024083,174.59,174.52,8.81024083]
["bitfinex-derivatives","SOLF0:USTF0",1730129998500,5.7295,174.67,174.51,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730129998704,2.866,174.59,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730129999294,13.76526032,174.64,174.53,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730129999497,2.8661,174.58,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730130001903,4.5,174.61,174.54,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130002300,4.5,174.61,174.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730130002500,16.25236032,174.6,174.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730130002708,2.8667,174.55,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730130002905,2.8667,174.55,174.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730130002906,17.52936032,174.6,174.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730130003304,2.8668,174.55,174.49,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130003599,4.5,174.57,174.49,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130003799,4.5,174.57,174.47,18.26526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130004313,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730130004609,4.5,174.57,174.47,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130005011,2.8668,174.54,174.47,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130006003,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130007014,4.5,174.57,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130007618,2.8669,174.54,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130007812,13.76526032,174.56,174.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730130008017,13.76526032,174.56,174.44,18.26526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130008512,13.76526032,174.56,174.44,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130009022,2.8672,174.52,174.44,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130009224,18.26526032,174.53,174.39,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730130009410,2.8676,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130009917,2.8676,174.49,174.42,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130010120,8.0692,174.52,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130010809,8.0692,174.52,174.42,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130011011,13.76526032,174.51,174.4,18.26526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130011217,13.76526032,174.49,174.4,18.26526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130011416,7.3079,174.48,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130012109,13.76526032,174.51,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130012312,3.5692,174.52,174.42,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130012630,3.5692,174.52,174.45,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130012631,2.3906,174.52,174.45,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130012817,5.2578,174.52,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730130013614,2.8675,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130014415,2.3906,174.52,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130014724,2.8674,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130015019,2.3906,174.52,174.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730130015227,2.8677,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130017321,2.3906,174.52,174.42,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130017506,2.8676,174.49,174.42,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130017916,4.44,174.5,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130018118,2.868,174.47,174.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730130018522,2.868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730130018718,2.868,174.47,174.4,13.76526032]
["bitfinex-derivatives","SOLF0:USTF0",1730130020209,2.868,174.47,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730130020414,2.868,174.47,174.42,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130020614,8.81093175,174.48,174.42,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130020811,8.81093175,174.48,174.42,11.67953175]
["bitfinex-derivatives","SOLF0:USTF0",1730130021222,8.81093175,174.48,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130021223,2.8682,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130021518,8.81093175,174.46,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730130021722,1.2303,174.51,174.35,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130021723,8.81093175,174.42,174.35,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130021920,13.25093175,174.42,174.35,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130022119,13.25093175,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130022420,2.869,174.41,174.35,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130022614,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130023318,2.869,174.41,174.37,8.81093175]
["bitfinex-derivatives","SOLF0:USTF0",1730130023626,2.869,174.41,174.37,11.68043175]
["bitfinex-derivatives","SOLF0:USTF0",1730130024420,2.869,174.41,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730130024922,4.44,174.42,174.3,77.18285442]
["bitfinex-derivatives","SOLF0:USTF0",1730130025217,2.8693,174.39,174.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130025527,2.8693,174.39,174.32,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130026320,4.44,174.42,174.32,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130026627,7.309,174.41,174.34,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130027633,7.3088,174.42,174.34,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130028428,7.3088,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130028725,2.8689,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130029730,2.496,174.44,174.34,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130029925,5.6556,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130030237,15.03272699,174.5,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130030525,2.8681,174.46,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130030830,4.44,174.49,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130031126,2.8684,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130031316,4.44,174.47,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130031517,4.44,174.47,174.39,16.59585362]
["bitfinex-derivatives","SOLF0:USTF0",1730130031722,4.44,174.47,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730130032029,4.44,174.49,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730130033318,2.8679,174.47,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730130035528,2.8682,174.46,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130036222,2.8682,174.46,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130036223,4.44,174.49,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130036433,2.8681,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130037128,4.44,174.49,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130037334,4.44,174.49,174.39,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130037935,2.8685,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130039036,4.44,174.45,174.37,13.77672699]
["bitfinex-derivatives","SOLF0:USTF0",1730130039533,4.44,174.45,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130039933,2.8687,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130046040,2.8683,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730130046441,2.8683,174.45,174.42,11.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1730130046745,2.8683,174.45,174.42,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130046944,2.8685,174.44,174.42,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130047842,2.8686,174.43,174.4,11.68002761]
["bitfinex-derivatives","SOLF0:USTF0",1730130048432,2.8686,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130049144,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130050535,8.81102761,174.43,174.37,11.68042761]
["bitfinex-derivatives","SOLF0:USTF0",1730130050742,2.8692,174.4,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130050941,8.81102761,174.41,174.36,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130051138,8.81102761,174.41,174.36,11.68062761]
["bitfinex-derivatives","SOLF0:USTF0",1730130052450,2.8691,174.4,174.36,11.68062761]
["bitfinex-derivatives","SOLF0:USTF0",1730130054346,2.8691,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130054552,2.8693,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130054953,8.81102761,174.41,174.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130055155,8.81102761,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130055343,8.81102761,174.38,174.32,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130055655,8.81102761,174.38,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730130057252,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730130057450,8.81102761,174.36,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130057755,8.81102761,174.36,174.3,83.11102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130057953,4.38,174.39,174.3,85.98172761]
["bitfinex-derivatives","SOLF0:USTF0",1730130057954,2.8702,174.34,174.3,85.98172761]
["bitfinex-derivatives","SOLF0:USTF0",1730130058448,2.8702,174.34,174.3,83.11102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130059057,8.81102761,174.36,174.3,83.11102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130059349,4.38,174.39,174.31,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130059350,8.81102761,174.38,174.31,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130059748,2.8697,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730130060150,2.8697,174.37,174.33,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130060351,2.8693,174.39,174.35,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130060554,1.1963,174.41,174.36,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130060756,1.2596,174.42,174.38,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130061349,10.07062761,174.42,174.36,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130061548,8.81102761,174.41,174.35,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130061949,8.81102761,174.41,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130061950,2.8693,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130062362,4.38,174.44,174.37,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130062658,2.8686,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130062855,2.8686,174.43,174.37,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130063256,2.8692,174.4,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130063556,8.81102761,174.42,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130064261,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130064562,8.81102761,174.43,174.37,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130064950,8.81102761,174.43,174.37,11.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1730130064951,2.869,174.41,174.37,11.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1730130065162,2.869,174.41,174.37,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130066259,2.869,174.41,174.37,11.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1730130067463,2.8692,174.4,174.37,11.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1730130069255,8.81102761,174.41,174.35,11.68092761]
["bitfinex-derivatives","SOLF0:USTF0",1730130069460,8.81102761,174.41,174.35,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130069763,8.81102761,174.42,174.36,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130069961,2.8692,174.4,174.37,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130070356,8.81102761,174.42,174.31,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730130070558,2.8693,174.39,174.34,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130071159,1.2115,174.46,174.38,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130071363,1.2115,174.46,174.41,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130072058,1.2115,174.46,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730130072263,4.0796,174.46,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730130072759,4.0796,174.46,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730130072964,8.81102761,174.49,174.43,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130073157,8.81102761,174.49,174.44,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130073158,4.38,174.49,174.44,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130073556,3.6648,174.55,174.44,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130073756,8.81102761,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130074051,8.81102761,174.51,174.46,8.81102761]
["bitfinex-derivatives","SOLF0:USTF0",1730130074251,8.81102761,174.54,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130074564,4.38,174.54,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130074759,2.8676,174.5,174.45,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130074957,18.1537645,174.54,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130075259,2.8678,174.48,174.43,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130075459,13.7737645,174.52,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730130075654,13.7737645,174.52,174.4,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130075860,13.7737645,174.52,174.4,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130076454,2.868,174.47,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730130077359,4.38,174.49,174.4,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130077557,4.38,174.49,174.42,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130077763,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130078265,2.8676,174.49,174.42,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130078266,4.38,174.53,174.42,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130078459,2.8676,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130079058,4.38,174.53,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130079360,2.8677,174.49,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130080165,2.8677,174.49,174.42,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130080360,2.8677,174.49,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130081467,2.8677,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130081863,13.7737645,174.6,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130081864,2.8673,174.51,174.45,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130082171,2.8673,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130082863,2.8675,174.5,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130084971,13.7737645,174.54,174.45,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130085270,2.8672,174.52,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130085570,13.7737645,174.54,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130085866,13.7737645,174.54,174.45,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130086067,2.8675,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130086666,4.38,174.52,174.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130087771,4.38,174.52,174.44,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130087974,2.8675,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130088366,2.8675,174.5,174.44,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130088563,2.8677,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130090670,2.8677,174.49,174.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130090671,2.8678,174.48,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130091276,4.38,174.52,174.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130091471,2.8676,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130091866,2.8684,174.44,174.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130092563,4.38,174.48,174.38,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130092769,13.7737645,174.47,174.38,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130093169,13.7737645,174.47,174.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130093477,13.7737645,174.45,174.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130093675,2.8691,174.4,174.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130093976,13.7737645,174.45,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730130094171,4.38,174.44,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130094375,4.38,174.44,174.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130094773,2.8689,174.42,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130095073,4.38,174.44,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130095276,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130099680,4.38,174.44,174.33,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130099881,2.8695,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130100185,4.38,174.44,174.33,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130100386,2.8692,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130100587,2.8692,174.39,174.33,18.1537645]
["bitfinex-derivatives","SOLF0:USTF0",1730130100792,4.38,174.44,174.36,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130100982,4.38,174.44,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130100983,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130101487,1.199,174.46,174.36,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130101692,2.8686,174.43,174.36,13.7737645]
["bitfinex-derivatives","SOLF0:USTF0",1730130101985,2.8686,174.43,174.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130102492,2.8686,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130104088,4.38,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130104284,2.8688,174.42,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130108087,8.81535224,174.44,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130108290,8.81535224,174.44,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130108291,8.81535224,174.44,174.38,11.68465224]
["bitfinex-derivatives","SOLF0:USTF0",1730130108990,2.8689,174.42,174.38,11.68465224]
["bitfinex-derivatives","SOLF0:USTF0",1730130109989,2.8689,174.42,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130110189,2.8689,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130110689,8.81535224,174.44,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130110994,2.8686,174.43,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130111392,2.8686,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130111896,2.8685,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130112096,11.68385224,174.44,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130112592,11.68385224,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130114289,7.2484,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130114496,4.38,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130116602,2.8685,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130118601,11.68385224,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130118802,11.68385224,174.44,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130118803,8.81535224,174.44,174.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130119099,8.81535224,174.41,174.34,13.19535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130119606,8.81535224,174.44,174.37,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130119992,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130120191,2.8689,174.42,174.37,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130120600,2.8689,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130121003,2.8689,174.42,174.37,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130121206,2.8689,174.42,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130121598,8.81535224,174.41,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130123298,2.8694,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130123706,8.81535224,174.42,174.36,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130123906,2.869,174.41,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130124103,8.81535224,174.44,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130124409,2.8691,174.4,174.38,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130125204,2.8687,174.43,174.39,11.68445224]
["bitfinex-derivatives","SOLF0:USTF0",1730130125400,2.8687,174.43,174.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130125401,4.38,174.45,174.4,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130125797,7.2484,174.45,174.42,11.68395224]
["bitfinex-derivatives","SOLF0:USTF0",1730130125999,1.199,174.46,174.42,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130126703,2.8684,174.45,174.42,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130127600,2.8685,174.44,174.42,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130127800,2.8685,174.44,174.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130127801,2.4767,174.48,174.43,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130128811,2.8682,174.46,174.43,11.68385224]
["bitfinex-derivatives","SOLF0:USTF0",1730130129814,2.8682,174.46,174.44,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730130130112,1.2697,174.51,174.45,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130130308,11.25705224,174.54,174.48,11.68295224]
["bitfinex-derivatives","SOLF0:USTF0",1730130130506,15.63705224,174.54,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130130803,2.8672,174.52,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130131007,2.8672,174.52,174.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130131008,15.63705224,174.54,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130132210,2.8672,174.52,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130132413,6.8217,174.54,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130132710,6.8217,174.54,174.51,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130132917,2.867,174.53,174.51,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130133215,6.8217,174.54,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130134313,2.8672,174.52,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130134719,6.8217,174.54,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130135015,2.8672,174.52,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130136012,2.8671,174.52,174.5,11.68275224]
["bitfinex-derivatives","SOLF0:USTF0",1730130136313,2.4417,174.54,174.5,11.68275224]
["bitfinex-derivatives","SOLF0:USTF0",1730130136709,2.8672,174.52,174.5,11.68275224]
["bitfinex-derivatives","SOLF0:USTF0",1730130140009,2.8672,174.52,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130140410,2.8672,174.52,174.51,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130141017,2.867,174.53,174.51,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130141212,2.4581,174.59,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130141420,2.4581,174.59,174.55,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130141620,2.8664,174.56,174.55,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130142417,2.8663,174.57,174.55,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130142623,2.8663,174.57,174.56,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130146719,2.8663,174.57,174.54,11.68205224]
["bitfinex-derivatives","SOLF0:USTF0",1730130147121,2.8668,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730130147325,2.8668,174.54,174.52,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130147623,8.81535224,174.58,174.52,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130149425,2.867,174.53,174.5,11.68265224]
["bitfinex-derivatives","SOLF0:USTF0",1730130150428,8.81535224,174.56,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130150629,2.8672,174.52,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130151325,2.8672,174.52,174.5,11.68275224]
["bitfinex-derivatives","SOLF0:USTF0",1730130152528,2.8675,174.5,174.35,20.11714232]
["bitfinex-derivatives","SOLF0:USTF0",1730130152725,2.8675,174.5,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130153622,2.8673,174.51,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130153823,10.03835224,174.55,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130154215,8.81535224,174.53,174.46,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130154621,8.81535224,174.53,174.48,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130155026,10.03835224,174.55,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130155225,1.223,174.55,174.5,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130155427,1.223,174.55,174.51,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130155624,2.8669,174.54,174.51,11.68255224]
["bitfinex-derivatives","SOLF0:USTF0",1730130156025,2.8665,174.56,174.53,11.68215224]
["bitfinex-derivatives","SOLF0:USTF0",1730130156222,6.7781,174.59,174.54,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130156428,8.81535224,174.58,174.52,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130158333,8.81535224,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130159533,2.8666,174.56,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130159932,8.81535224,174.58,174.52,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130160127,2.8666,174.56,174.52,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130160629,2.8666,174.56,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730130162531,2.8666,174.55,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730130168440,2.8664,174.57,174.54,11.68205224]
["bitfinex-derivatives","SOLF0:USTF0",1730130168633,2.8664,174.57,174.54,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130168832,1.1967,174.61,174.56,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130169031,2.8659,174.6,174.57,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130169231,8.81535224,174.65,174.59,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130169437,4.28,174.64,174.59,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130169637,4.28,174.64,174.59,11.68125224]
["bitfinex-derivatives","SOLF0:USTF0",1730130170037,2.8657,174.61,174.59,11.68125224]
["bitfinex-derivatives","SOLF0:USTF0",1730130170336,2.8657,174.61,174.59,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130170938,4.28,174.64,174.59,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130171138,2.8655,174.62,174.59,11.68115224]
["bitfinex-derivatives","SOLF0:USTF0",1730130171340,4.28,174.64,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130171840,4.28,174.64,174.6,11.68105224]
["bitfinex-derivatives","SOLF0:USTF0",1730130172026,12.51895224,174.66,174.6,11.68105224]
["bitfinex-derivatives","SOLF0:USTF0",1730130172337,16.79895224,174.66,174.6,11.68105224]
["bitfinex-derivatives","SOLF0:USTF0",1730130172538,16.79895224,174.66,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130172840,12.51895224,174.66,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130173033,16.79895224,174.66,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130173333,16.79895224,174.66,174.6,11.68105224]
["bitfinex-derivatives","SOLF0:USTF0",1730130173540,2.8655,174.62,174.6,11.68105224]
["bitfinex-derivatives","SOLF0:USTF0",1730130173740,2.8655,174.62,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130175133,2.8652,174.64,174.6,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130175337,2.8652,174.64,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130175735,2.8651,174.65,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730130175939,2.8651,174.65,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130176241,12.52515224,174.71,174.64,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130176443,4.28,174.7,174.64,11.68035224]
["bitfinex-derivatives","SOLF0:USTF0",1730130177040,2.8648,174.66,174.64,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130177639,16.80515224,174.71,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730130177640,2.8645,174.69,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730130177835,7.9898,174.71,174.65,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130178034,2.8643,174.69,174.67,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130178234,2.5052,174.71,174.67,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130178440,13.09535224,174.75,174.69,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130179443,8.81535224,174.73,174.67,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130179845,4.28,174.75,174.65,13.09535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130179846,8.81535224,174.72,174.65,13.09535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130180344,8.81535224,174.72,174.65,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130180550,8.81535224,174.7,174.65,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130180744,8.81535224,174.7,174.64,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130181852,8.81535224,174.67,174.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130182046,8.81535224,174.67,174.61,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130182543,8.81535224,174.66,174.59,13.09535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130182745,8.81535224,174.66,174.59,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130182945,8.81535224,174.64,174.59,11.68115224]
["bitfinex-derivatives","SOLF0:USTF0",1730130183142,8.81535224,174.63,174.57,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130183341,4.28,174.67,174.55,11.68185224]
["bitfinex-derivatives","SOLF0:USTF0",1730130183342,2.8661,174.58,174.55,11.68185224]
["bitfinex-derivatives","SOLF0:USTF0",1730130183547,2.8661,174.58,174.54,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130183949,8.81535224,174.61,174.56,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130184148,2.866,174.59,174.56,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130185144,4.28,174.66,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730130185449,13.09535224,174.66,174.61,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130185650,13.09535224,174.66,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130185651,2.8652,174.64,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130185855,13.09535224,174.66,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130186056,4.28,174.66,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130186250,2.8651,174.65,174.62,11.68075224]
["bitfinex-derivatives","SOLF0:USTF0",1730130186451,4.28,174.66,174.62,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130187052,8.81535224,174.64,174.58,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130188158,8.81535224,174.62,174.49,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730130188350,8.81535224,174.62,174.56,8.81535224]
["bitfinex-derivatives","SOLF0:USTF0",1730130188550,18.04105329,174.66,174.55,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130188750,18.04105329,174.66,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730130189260,2.8659,174.6,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730130194266,18.04105329,174.66,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730130194962,18.04105329,174.66,174.5,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130194963,13.76105329,174.61,174.5,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130195162,15.02955329,174.69,174.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130195163,13.76105329,174.59,174.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130195366,2.8671,174.53,174.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130195761,2.8671,174.53,174.5,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730130196265,18.04105329,174.54,174.43,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730130196479,13.76105329,174.52,174.38,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730130196665,4.28,174.51,174.4,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130197279,2.8679,174.48,174.4,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130197774,4.28,174.51,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130198680,2.8675,174.5,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130198877,4.28,174.51,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130199273,2.8674,174.5,174.43,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130199475,2.5465,174.52,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130199672,1.2957,174.53,174.45,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130199873,13.76105329,174.56,174.45,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130200372,4.28,174.55,174.45,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130200573,4.28,174.55,174.42,18.04105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130200574,4.28,174.55,174.47,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130201081,4.28,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130201270,4.28,174.57,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130201472,4.28,174.57,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130201679,13.76105329,174.56,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130201974,2.8669,174.53,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130202282,13.76105329,174.56,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130202582,13.76105329,174.56,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730130202983,13.76105329,174.56,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130203180,2.8668,174.54,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130203587,2.8668,174.54,174.47,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130203774,4.28,174.57,174.47,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130203978,2.8668,174.54,174.47,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130204673,2.8668,174.54,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130205486,4.28,174.57,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130205785,4.28,174.57,174.47,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130206484,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130206877,2.8669,174.53,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130208483,13.76105329,174.51,174.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130208683,13.76105329,174.48,174.36,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130208888,2.8683,174.45,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130209087,4.28,174.45,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130209389,4.28,174.45,174.36,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130209390,4.28,174.45,174.33,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730130209689,1.2109,174.44,174.33,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730130210086,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130210278,1.2109,174.44,174.33,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730130210680,5.4909,174.44,174.37,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130211887,2.8687,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130212484,5.4909,174.44,174.37,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130212779,4.28,174.44,174.37,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130213087,2.8686,174.43,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130213484,4.28,174.44,174.37,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130213986,4.28,174.44,174.34,16.18415329]
["bitfinex-derivatives","SOLF0:USTF0",1730130214291,4.28,174.44,174.34,14.95255329]
["bitfinex-derivatives","SOLF0:USTF0",1730130214790,4.28,174.44,174.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130214982,4.28,174.44,174.33,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130215180,13.76105329,174.43,174.31,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130215588,1.2273,174.42,174.31,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130216093,14.96985329,174.41,174.27,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1730130216285,13.76105329,174.36,174.21,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730130216488,13.76105329,174.33,174.22,14.81597649]
["bitfinex-derivatives","SOLF0:USTF0",1730130216791,13.76105329,174.33,174.22,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130217098,2.4361,174.32,174.22,16.63295329]
["bitfinex-derivatives","SOLF0:USTF0",1730130217284,4.28,174.31,174.22,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130217482,4.28,174.31,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130217895,2.8712,174.27,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130218484,2.8712,174.27,174.24,16.63275329]
["bitfinex-derivatives","SOLF0:USTF0",1730130218795,2.8712,174.27,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130219391,3.6925,174.32,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130219692,2.871,174.29,174.24,16.63265329]
["bitfinex-derivatives","SOLF0:USTF0",1730130221497,2.8709,174.29,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130221897,3.6925,174.32,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130222085,7.1709,174.29,174.24,16.63275329]
["bitfinex-derivatives","SOLF0:USTF0",1730130222290,7.1709,174.29,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130223389,7.1709,174.29,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130223594,7.1709,174.29,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130223595,4.3,174.29,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130224192,4.4,174.3,174.24,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130224386,3.6925,174.32,174.21,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730130224387,4.4,174.31,174.26,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130224594,4.4,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730130225498,1.2273,174.32,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130225795,7.2703,174.33,174.26,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130226185,7.2703,174.33,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730130227202,7.2703,174.33,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730130228396,4.4,174.35,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130228788,4.4,174.35,174.32,16.63145329]
["bitfinex-derivatives","SOLF0:USTF0",1730130229204,4.4,174.35,174.32,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130229503,4.4,174.35,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130230000,4.4,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130230688,2.8701,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130231503,2.5057,174.36,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130231706,5.5963,174.36,174.32,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130231902,1.2236,174.41,174.34,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130232201,2.8693,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130232800,4.4,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130232801,2.8694,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130233597,4.4,174.4,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130234111,2.87,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130234605,2.87,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730130234793,7.2697,174.37,174.31,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130235594,4.4,174.37,174.31,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130236003,4.4,174.37,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130236197,4.4,174.39,174.31,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130237305,2.8696,174.37,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130237603,4.4,174.39,174.34,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130237904,2.87,174.35,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130238407,4.4,174.39,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130238702,4.4,174.39,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130238908,4.4,174.39,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130239104,2.8703,174.33,174.29,16.63185329]
["bitfinex-derivatives","SOLF0:USTF0",1730130239406,4.4,174.35,174.29,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130240407,2.8701,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130241004,2.8702,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130241398,2.8702,174.33,174.3,77.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730130242310,2.8705,174.32,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130242704,4.4,174.35,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130243712,2.8702,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130245609,4.4,174.35,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130246212,1.2201,174.34,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130246410,2.8706,174.31,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130247016,7.2706,174.31,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130249417,16.19245329,174.34,174.3,77.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730130249418,2.8704,174.32,174.3,77.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730130249614,4.4,174.32,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130249820,16.19245329,174.34,174.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130250016,4.4,174.33,174.26,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130250222,4.4,174.35,174.28,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130250418,16.29835329,174.4,174.3,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130250715,2.8695,174.38,174.3,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130252014,7.2695,174.38,174.3,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130252210,7.2695,174.38,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130252414,7.2695,174.38,174.3,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130254314,4.4,174.38,174.3,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130254918,2.87,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730130255112,2.87,174.35,174.29,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730130255325,4.4,174.38,174.29,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730130255620,4.4,174.38,174.23,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130255621,13.76105329,174.34,174.23,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130255815,4.38,174.33,174.23,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130256021,2.8709,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730130256327,4.38,174.33,174.23,13.76105329]
["bitfinex-derivatives","SOLF0:USTF0",1730130257230,2.8708,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130258520,5.5691,174.33,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130258720,2.8709,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130259821,2.8708,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130260624,2.8708,174.3,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730130268337,18.14105329,174.32,174.3,71.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730130269141,2.8706,174.31,174.3,71.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730130272536,11.6900072,174.31,174.3,71.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730130272738,12.9087072,174.31,174.3,71.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730130274241,12.9087072,174.31,174.18,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730130274242,10.0381072,174.31,174.18,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730130274548,8.8194072,174.26,174.19,8.8194072]
["bitfinex-derivatives","SOLF0:USTF0",1730130274738,13.1994072,174.26,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730130274943,4.38,174.26,174.21,8.8194072]
["bitfinex-derivatives","SOLF0:USTF0",1730130275443,4.38,174.26,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130275642,4.38,174.26,174.21,8.8194072]
["bitfinex-derivatives","SOLF0:USTF0",1730130276437,4.38,174.26,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130277947,4.38,174.26,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130278540,7.2514,174.26,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130278946,4.38,174.26,174.19,18.16384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130279244,2.8717,174.24,174.18,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730130281342,2.8717,174.24,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730130281950,2.8716,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730130282340,4.38,174.26,174.2,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130282542,2.8713,174.27,174.2,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130283747,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730130284941,2.8713,174.27,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730130285144,2.8713,174.27,174.2,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130285549,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730130285743,4.32,174.29,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130286346,5.6236,174.3,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130286651,4.32,174.3,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130287954,7.1908,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730130288248,4.32,174.3,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130288754,2.871,174.29,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730130288952,2.871,174.29,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130289456,2.871,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130291155,2.8713,174.27,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130291455,4.32,174.3,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130292252,2.8711,174.28,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130292556,4.32,174.3,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130293154,2.871,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130294251,4.32,174.31,174.22,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130294453,4.32,174.32,174.24,13.78384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130294760,5.5921,174.34,174.24,18.10384453]
["bitfinex-derivatives","SOLF0:USTF0",1730130294960,2.8705,174.32,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730130296452,2.8705,174.32,174.29,11.69561288]
["bitfinex-derivatives","SOLF0:USTF0",1730130298756,2.8702,174.34,174.3,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130300152,2.8699,174.35,174.3,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130300961,2.8699,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730130301660,2.8699,174.35,174.25,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730130301661,8.82491288,174.33,174.25,15.53341288]
["bitfinex-derivatives","SOLF0:USTF0",1730130301862,8.82491288,174.31,174.25,14.32521288]
["bitfinex-derivatives","SOLF0:USTF0",1730130302065,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130302762,8.82491288,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130302958,11.69591288,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130303562,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130303769,8.82491288,174.29,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130304165,2.8713,174.27,174.24,11.69651288]
["bitfinex-derivatives","SOLF0:USTF0",1730130304367,8.82491288,174.29,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130305273,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130306261,8.82491288,174.29,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130306771,2.8711,174.28,174.24,11.69641288]
["bitfinex-derivatives","SOLF0:USTF0",1730130307264,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130309173,2.8711,174.28,174.23,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130309466,8.82491288,174.28,174.2,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730130309765,8.82491288,174.26,174.2,10.06461288]
["bitfinex-derivatives","SOLF0:USTF0",1730130309960,8.82491288,174.26,174.2,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130310160,2.8718,174.24,174.2,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130310569,2.8718,174.24,174.2,11.69711288]
["bitfinex-derivatives","SOLF0:USTF0",1730130310870,2.8718,174.24,174.2,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130311374,2.8715,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730130312272,1.2617,174.33,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130312273,13.14491288,174.3,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130312767,2.8711,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130312972,4.32,174.3,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130313777,4.32,174.3,174.24,11.69651288]
["bitfinex-derivatives","SOLF0:USTF0",1730130314075,2.8713,174.27,174.23,11.69671288]
["bitfinex-derivatives","SOLF0:USTF0",1730130314480,2.8713,174.27,174.23,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130314662,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730130315374,2.8713,174.27,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730130315375,8.82491288,174.28,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730130316169,2.8717,174.25,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730130316376,8.82491288,174.26,174.2,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130316565,2.872,174.23,174.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730130316771,13.12491288,174.26,174.19,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130317565,13.12491288,174.26,174.21,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130317968,2.8717,174.24,174.21,11.69701288]
["bitfinex-derivatives","SOLF0:USTF0",1730130321880,4.3,174.26,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130322383,8.82491288,174.29,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130322384,4.3,174.28,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730130322580,2.8715,174.26,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730130322784,4.3,174.28,174.22,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130322986,2.871,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130323282,7.171,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130323481,4.3,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130323678,7.171,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130323871,4.3,174.29,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730130324074,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730130324287,1.2617,174.33,174.27,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130324473,1.2617,174.33,174.29,11.69581288]
["bitfinex-derivatives","SOLF0:USTF0",1730130324791,8.432,174.33,174.29,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130325171,2.8704,174.32,174.29,11.69571288]
["bitfinex-derivatives","SOLF0:USTF0",1730130326287,5.5617,174.33,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130326486,5.5617,174.33,174.29,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130326983,10.03241288,174.35,174.24,7.1675936]
["bitfinex-derivatives","SOLF0:USTF0",1730130326984,8.62411379,174.42,174.3,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130327188,8.82491288,174.36,174.3,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130327988,2.8702,174.34,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130332581,2.4468,174.39,174.33,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130332783,6.7468,174.39,174.33,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130333085,15.57171288,174.39,174.32,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130333286,15.57171288,174.39,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730130334794,15.57171288,174.39,174.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130334795,2.8703,174.33,174.3,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730130334985,8.82491288,174.32,174.27,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130335188,8.82491288,174.32,174.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130335189,8.82491288,174.31,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130335396,2.871,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730130335697,8.82491288,174.29,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130336397,2.8713,174.27,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130336598,4.3,174.31,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130336990,7.1707,174.31,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130337396,7.1707,174.31,174.27,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130337985,8.82491288,174.3,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130338194,8.82491288,174.28,174.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130338396,8.82491288,174.28,174.22,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130338701,2.8715,174.26,174.22,11.69681288]
["bitfinex-derivatives","SOLF0:USTF0",1730130338896,8.82491288,174.28,174.22,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130339292,11.69601288,174.28,174.23,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730130339493,8.82491288,174.3,174.24,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130339803,4.3,174.31,174.25,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130339991,4.3,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730130340394,8.82491288,174.33,174.27,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130340591,8.82491288,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130341097,8.82491288,174.33,174.27,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130341602,2.8704,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730130341993,2.8704,174.32,174.24,7.16340901]
["bitfinex-derivatives","SOLF0:USTF0",1730130341994,4.3,174.36,174.29,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130342303,13.12491288,174.36,174.29,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130343292,2.8701,174.34,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130343491,2.4468,174.39,174.32,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130343693,2.4468,174.39,174.33,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130343998,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730130346601,8.82491288,174.38,174.32,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130346800,11.69451288,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730130347198,11.69451288,174.37,174.31,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130347405,2.8696,174.37,174.32,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130347899,14.14101288,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130348698,2.8694,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130349611,61.98,174.5,174.37,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130349907,61.98,174.5,174.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130349908,8.82491288,174.45,174.39,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130350323,8.82491288,174.43,174.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130350602,8.82491288,174.41,174.35,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130351199,8.82491288,174.4,174.34,13.12491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130351399,2.8694,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130354005,2.8684,174.45,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130354311,2.8684,174.45,174.4,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130354611,2.8684,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730130355105,1.3078,174.49,174.42,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130355301,4.28,174.48,174.45,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130355502,4.28,174.48,174.43,8.82491288]
["bitfinex-derivatives","SOLF0:USTF0",1730130356399,4.28,174.48,174.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130356400,7.1478,174.48,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130356605,2.8678,174.48,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730130359308,1.2172,174.5,174.4,7.21721112]
["bitfinex-derivatives","SOLF0:USTF0",1730130359309,2.8676,174.49,174.44,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130359504,4.28,174.52,174.44,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130359707,2.8677,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130360610,2.8674,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730130360806,2.8674,174.51,174.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130361011,5.7314,174.61,174.46,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130361215,5.19514377,174.58,174.46,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130361520,4.28,174.58,174.49,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130361720,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730130362909,2.8668,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730130363616,2.8663,174.57,174.49,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130363822,4.28,174.6,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730130364021,4.28,174.6,174.49,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130364714,13.76580278,174.59,174.49,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130365011,13.76580278,174.59,174.49,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130365216,13.76580278,174.57,174.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730130365416,4.28,174.56,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130365619,13.76580278,174.55,174.45,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130365823,16.16310278,174.55,174.45,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130366212,2.8671,174.52,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130366414,2.8671,174.52,174.45,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130366927,2.8671,174.52,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130367828,2.3973,174.55,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130367829,1.2156,174.55,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130368519,2.8668,174.54,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130369023,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130369526,2.8668,174.54,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130370022,2.8668,174.54,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130370218,2.8668,174.54,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130370727,1.2156,174.55,174.45,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130371324,13.76580278,174.54,174.43,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130371927,1.2156,174.55,174.43,18.04580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130371928,1.2156,174.55,174.47,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130372427,1.2156,174.55,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130372428,2.8671,174.53,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130372628,2.8671,174.53,174.47,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130372830,1.2156,174.55,174.47,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130373019,2.8672,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130374222,13.76580278,174.54,174.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730130374530,13.76580278,174.54,174.42,20.55390278]
["bitfinex-derivatives","SOLF0:USTF0",1730130374726,2.8679,174.48,174.44,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730130375129,4.28,174.51,174.42,20.55390278]
["bitfinex-derivatives","SOLF0:USTF0",1730130375326,2.8676,174.49,174.42,20.55390278]
["bitfinex-derivatives","SOLF0:USTF0",1730130375534,4.28,174.51,174.44,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130375827,4.3,174.54,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130376226,2.8671,174.52,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130376432,4.3,174.54,174.46,18.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130376729,4.3,174.54,174.48,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130376921,4.3,174.63,174.52,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130377127,1.1852,174.62,174.54,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130377321,1.1852,174.62,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730130378230,2.8662,174.58,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730130380030,1.1852,174.62,174.52,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130380233,1.1852,174.62,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130380234,2.8666,174.55,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130380525,13.76580278,174.58,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130380727,13.76580278,174.56,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130380928,13.76580278,174.54,174.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130381935,6.7445,174.55,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130382323,2.8674,174.51,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130382523,6.7445,174.55,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130382924,2.8674,174.51,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130383527,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130383722,2.8671,174.52,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130384129,6.7445,174.55,174.45,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130384334,6.7445,174.55,174.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130384335,2.4445,174.55,174.47,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130384533,1.2231,174.55,174.47,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130384726,4.3,174.56,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130384932,2.8669,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130385129,4.3,174.56,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130385334,4.3,174.56,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130385536,2.8671,174.53,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130385836,4.3,174.56,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130386030,2.8669,174.54,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130386934,5.5209,174.57,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130386935,2.8669,174.53,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730130387141,5.5209,174.57,174.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130387438,5.5209,174.57,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130387630,4.3,174.57,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130387840,2.8667,174.55,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730130388734,4.3,174.57,174.5,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130388735,2.8665,174.56,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130388939,6.8837,174.6,174.5,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130389442,6.8837,174.6,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730130390036,2.8666,174.56,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730130390439,6.8837,174.6,174.5,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130390635,6.8837,174.6,174.52,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130391040,6.8837,174.6,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130391638,6.8837,174.6,174.52,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130392435,5.6105,174.6,174.52,18.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130392943,2.8661,174.59,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730130393339,2.8662,174.58,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730130393732,2.5348,174.65,174.54,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130393937,2.5348,174.65,174.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130393938,2.8656,174.62,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730130394139,6.8348,174.65,174.57,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130394541,2.8657,174.61,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730130395749,6.8348,174.65,174.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130395750,13.76580278,174.63,174.52,18.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130396342,2.8662,174.58,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730130396539,13.76580278,174.63,174.52,18.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130396540,4.3,174.61,174.52,18.06580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130396941,2.8663,174.57,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730130397147,13.76580278,174.55,174.4,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130397345,13.76580278,174.53,174.42,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730130397539,13.76580278,174.5,174.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730130397743,4.3,174.49,174.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730130398045,4.3,174.49,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130398046,2.868,174.47,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130398248,13.76580278,174.53,174.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730130398449,4.3,174.52,174.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730130399147,2.868,174.47,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730130399541,4.3,174.51,174.42,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130399750,4.3,174.52,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130400250,2.8674,174.5,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130400652,4.3,174.52,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130400846,2.8676,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130401451,2.8676,174.49,174.42,16.63450278]
["bitfinex-derivatives","SOLF0:USTF0",1730130401654,18.06580278,174.52,174.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730130402149,18.06580278,174.52,174.41,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730130402551,13.76580278,174.5,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130402754,13.76580278,174.5,174.39,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730130403159,13.76580278,174.47,174.39,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730130403455,18.06580278,174.47,174.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130403649,2.8684,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130403853,18.06580278,174.47,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130405155,2.8685,174.44,174.4,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730130405352,4.3,174.47,174.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730130406050,2.868,174.47,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130406252,4.4,174.47,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130406950,13.76580278,174.5,174.4,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130407251,2.4921,174.55,174.42,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130407252,16.25790278,174.55,174.42,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130407553,2.8675,174.5,174.44,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130407758,2.8675,174.5,174.46,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130410047,2.8675,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130411455,4.4,174.52,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130412155,2.8676,174.5,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130415256,2.8675,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730130416057,2.64479455,174.65,174.49,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130416356,5.31587506,174.64,174.54,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130416665,2.8664,174.57,174.54,16.63250278]
["bitfinex-derivatives","SOLF0:USTF0",1730130417453,1.2562,174.65,174.56,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130417650,0.91552049,174.64,174.56,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130419360,0.91552049,174.64,174.54,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130419557,13.76580278,174.63,174.52,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130419765,2.8667,174.55,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730130419962,18.16580278,174.6,174.49,13.76580278]
["bitfinex-derivatives","SOLF0:USTF0",1730130420358,2.8663,174.57,174.54,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730130420564,4.4,174.6,174.49,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130421361,2.8663,174.57,174.49,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130421566,4.4,174.6,174.49,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130422368,2.8662,174.58,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730130422771,4.4,174.62,174.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130422963,1.2562,174.65,174.57,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130423170,1.2562,174.65,174.57,26.42965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130423468,2.8654,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730130424266,2.8652,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730130424470,2.8652,174.64,174.57,26.42965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130424865,1.2562,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730130425065,1.2562,174.65,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130425264,4.4,174.64,174.54,23.29375984]
["bitfinex-derivatives","SOLF0:USTF0",1730130425564,4.4,174.64,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730130425871,4.4,174.64,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730130426371,2.8659,174.6,174.54,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730130426571,2.8659,174.6,174.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730130426764,4.4,174.64,174.54,27.69375984]
["bitfinex-derivatives","SOLF0:USTF0",1730130426963,4.4,174.64,174.54,30.5891831]
["bitfinex-derivatives","SOLF0:USTF0",1730130427171,1.2562,174.65,174.54,30.5891831]
["bitfinex-derivatives","SOLF0:USTF0",1730130427573,2.8653,174.63,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730130427973,5.5874,174.67,174.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130428164,2.865,174.65,174.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130428468,5.5874,174.67,174.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130428864,2.8652,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730130430481,2.8651,174.65,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730130431269,338.0,174.8,174.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130431270,24.89183203,174.75,174.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130431465,0.91515939,174.72,174.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130432170,0.91515939,174.72,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730130432667,0.91515939,174.72,174.55,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730130432668,22.02965984,174.69,174.42,111.01093473]
["bitfinex-derivatives","SOLF0:USTF0",1730130432870,22.02965984,174.56,174.44,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730130433063,5.6906,174.55,174.44,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730130433272,5.6906,174.55,174.44,23.30215984]
["bitfinex-derivatives","SOLF0:USTF0",1730130433472,22.02965984,174.6,174.46,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130433662,2.8666,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130433869,4.4,174.57,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130434068,4.4,174.57,174.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130434274,2.8668,174.54,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730130434476,2.8668,174.54,174.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130434673,4.4,174.57,174.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130434967,2.8668,174.54,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130435174,4.4,174.57,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130435668,2.8667,174.55,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130435870,4.4,174.57,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130437365,2.8669,174.54,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730130440180,2.8669,174.54,174.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130440377,2.8669,174.54,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730130440767,2.8669,174.54,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730130442685,2.4906,174.59,174.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730130442985,4.64,174.59,174.49,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130443285,2.8663,174.57,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730130443783,2.8663,174.57,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130446287,2.8664,174.56,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730130450188,2.4014,174.63,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130450189,22.02965984,174.57,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130450385,4.64,174.56,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130450791,2.8674,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130451188,2.8674,174.51,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130451386,2.8674,174.51,174.48,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730130451587,2.8677,174.49,174.44,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730130451794,2.8677,174.49,174.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130451998,2.8677,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130452191,2.8675,174.5,174.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130452385,22.02965984,174.54,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130452795,2.8676,174.49,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730130452999,22.02965984,174.54,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130453393,2.8678,174.48,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730130453589,22.02965984,174.51,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730130453800,22.02965984,174.51,174.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130453992,2.8684,174.45,174.42,113.8700031]
["bitfinex-derivatives","SOLF0:USTF0",1730130454496,22.02965984,174.49,174.42,111.0014031]
["bitfinex-derivatives","SOLF0:USTF0",1730130454704,2.8686,174.44,174.42,111.0014031]
["bitfinex-derivatives","SOLF0:USTF0",1730130456102,2.8686,174.44,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730130456404,2.8686,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130456596,4.64,174.48,174.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130456800,22.02965984,174.46,174.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730130457305,22.02965984,174.46,174.37,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1730130457495,22.02965984,174.46,174.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130457698,22.02965984,174.43,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130457895,22.02965984,174.43,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130457896,26.66965984,174.43,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130458093,26.66965984,174.43,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130458801,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130460005,26.66965984,174.43,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130460201,2.8693,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130461204,26.66965984,174.43,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130461401,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730130461604,2.8695,174.38,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130462206,2.8695,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130462406,2.8693,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130464101,2.8691,174.41,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130464306,22.02965984,174.46,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130464501,4.64,174.45,174.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130464701,2.869,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130465005,4.64,174.45,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130465799,2.8691,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130466807,2.8691,174.41,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730130466808,2.8699,174.36,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730130467004,4.52,174.41,174.31,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730130467207,2.87,174.35,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130467704,4.52,174.41,174.28,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130467906,5.7367,174.45,174.28,26.54965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130468106,4.52,174.46,174.31,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130468303,4.52,174.46,174.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130468304,4.52,174.46,174.34,22.02965984]
["bitfinex-derivatives","SOLF0:USTF0",1730130468504,2.8688,174.42,174.34,24.8530962]
["bitfinex-derivatives","SOLF0:USTF0",1730130469206,2.8685,174.44,174.34,24.8530962]
["bitfinex-derivatives","SOLF0:USTF0",1730130469609,2.8685,174.44,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730130470111,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130470308,4.52,174.47,174.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130470611,26.54965984,174.47,174.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130470804,26.54965984,174.47,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730130471004,1.2964,174.46,174.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130471212,2.8687,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130471509,4.52,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130472215,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130472417,4.52,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730130472601,4.52,174.43,174.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130473114,4.52,174.43,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130473115,2.8691,174.4,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130473309,4.52,174.43,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730130473506,4.52,174.43,174.32,25.81645984]
["bitfinex-derivatives","SOLF0:USTF0",1730130473709,2.8693,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730130475211,4.52,174.43,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730130475212,2.8696,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730130477118,2.8694,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130478817,4.52,174.43,174.32,30.33645984]
["bitfinex-derivatives","SOLF0:USTF0",1730130479012,2.8692,174.4,174.32,33.17370895]
["bitfinex-derivatives","SOLF0:USTF0",1730130480316,2.8692,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730130481319,2.8692,174.4,174.32,33.17370895]
["bitfinex-derivatives","SOLF0:USTF0",1730130481320,2.8698,174.36,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730130481520,24.46625984,174.42,174.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130481720,4.52,174.41,174.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130481916,2.8705,174.32,174.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730130482119,4.52,174.36,174.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130482426,2.8707,174.31,174.27,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730130482616,4.52,174.36,174.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130483125,2.8705,174.32,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730130483517,4.52,174.36,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730130484126,2.8707,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730130484329,2.8707,174.31,174.24,14.99628003]
["bitfinex-derivatives","SOLF0:USTF0",1730130484330,4.52,174.32,174.26,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730130484927,4.52,174.32,174.24,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730130485126,2.8707,174.31,174.24,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730130485625,22.04690161,174.36,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730130485626,4.52,174.35,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730130485927,4.52,174.35,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130486133,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130487129,2.8704,174.32,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130488130,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130488335,4.52,174.35,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730130488537,4.52,174.35,174.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730130489038,4.52,174.35,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130489223,2.8702,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130490131,2.8702,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130490336,1.2154,174.38,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730130490536,4.52,174.37,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130490734,2.87,174.35,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130490933,2.87,174.35,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130491635,4.52,174.36,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730130492032,4.52,174.36,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130492337,7.3899,174.36,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130492736,4.52,174.36,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130493037,4.52,174.38,174.27,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130493735,7.3895,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130494933,4.52,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130495139,2.8696,174.37,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730130495540,1.1926,174.42,174.33,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130495738,4.54,174.41,174.33,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130496034,4.54,174.41,174.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130496035,2.869,174.41,174.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130496240,4.54,174.44,174.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130496636,4.54,174.44,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730130497840,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730130498037,4.54,174.44,174.34,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730130498242,22.04690161,174.35,173.94,19.87744559]
["bitfinex-derivatives","SOLF0:USTF0",1730130498540,22.04690161,174.35,173.92,21.45009507]
["bitfinex-derivatives","SOLF0:USTF0",1730130498541,22.04690161,174.18,174.07,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730130498742,26.92690161,174.18,174.07,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730130499242,26.92690161,174.18,174.04,7.76685684]
["bitfinex-derivatives","SOLF0:USTF0",1730130499439,26.92690161,174.18,174.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730130499637,2.8734,174.14,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130499940,26.92690161,174.18,174.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730130500329,26.92690161,174.18,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130500330,2.8736,174.13,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130500537,26.92690161,174.18,174.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730130500734,2.8736,174.13,174.05,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730130500944,26.92690161,174.18,174.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730130501243,2.8739,174.11,174.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730130502241,2.8739,174.11,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730130502431,2.8741,174.1,174.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130502740,22.04690161,174.15,174.03,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730130502941,1.2943,174.19,174.03,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730130502942,2.8744,174.08,174.03,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730130503132,22.04690161,174.12,174.03,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730130503438,4.71370079,174.11,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130503634,4.71370079,174.1,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130503830,22.04690161,174.12,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130503831,4.71370079,174.09,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130504034,22.04690161,174.12,173.97,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130504230,4.70920131,174.11,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130504440,4.70920131,174.1,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130504644,22.04690161,174.11,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130504845,4.70920131,174.1,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130505142,22.04690161,174.11,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130505341,2.8746,174.07,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730130505544,22.04690161,174.11,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130505746,4.70061366,174.1,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130505935,26.94690161,174.11,174.02,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730130506134,4.7005433,174.1,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130506341,22.04690161,174.11,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130506545,22.04690161,174.14,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130506847,4.69651853,174.13,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130507044,4.69651853,174.12,174.01,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730130507243,4.69651853,174.11,174.01,2.86074487]
["bitfinex-derivatives","SOLF0:USTF0",1730130507449,22.04690161,174.14,174.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130507745,4.6937214,174.13,174.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130507945,4.6937214,174.12,173.99,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130508145,22.04690161,174.14,174.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130508444,4.9,174.13,174.01,2.83597379]
["bitfinex-derivatives","SOLF0:USTF0",1730130508644,4.9,174.13,174.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130508645,26.94690161,174.14,174.02,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130508838,4.9,174.14,174.02,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130509140,26.94690161,174.17,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130509335,2.8736,174.13,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130509538,2.8736,174.13,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130509738,26.94690161,174.17,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130509934,2.8736,174.13,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130510647,2.8736,174.13,174.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130510948,2.8736,174.13,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130512345,2.8734,174.14,174.09,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730130513149,2.8729,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130513740,2.8731,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130514042,2.8731,174.16,174.11,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730130514241,1.2943,174.19,174.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130514438,2.8732,174.16,174.11,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730130514653,1.2943,174.19,174.11,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730130514845,2.8737,174.13,174.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130515151,1.2943,174.19,174.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130515341,22.04690161,174.17,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130515541,2.874,174.11,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130516038,26.94690161,174.17,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130517535,26.94690161,174.17,174.08,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730130518149,2.8739,174.11,174.08,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730130518346,2.8739,174.11,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130518549,2.874,174.1,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130518743,26.94690161,174.17,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130519046,4.68705916,174.16,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130519241,2.874,174.11,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130519644,26.94690161,174.17,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130519843,2.8742,174.1,174.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130520145,26.94690161,174.17,174.06,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730130520345,2.8741,174.1,174.06,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730130521547,2.8741,174.1,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130521942,2.8741,174.1,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130522753,22.04690161,174.17,174.05,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1730130523050,2.8738,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130523253,4.9,174.16,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130523551,4.9,174.16,174.05,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1730130523750,22.04690161,174.14,174.02,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730130523960,4.68917363,174.13,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730130524149,4.9,174.12,174.02,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730130524449,2.8746,174.07,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730130525747,2.8747,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730130527955,2.8747,174.07,174.01,7.83481155]
["bitfinex-derivatives","SOLF0:USTF0",1730130528154,27.06690161,174.12,174.01,7.83481155]
["bitfinex-derivatives","SOLF0:USTF0",1730130528350,2.8747,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730130530353,2.8746,174.07,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730130530547,27.06690161,174.15,174.02,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130530743,4.68772428,174.14,174.02,22.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1730130531049,27.06690161,174.15,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130531253,2.8743,174.09,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130531753,2.8743,174.09,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730130532150,27.06690161,174.15,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130532354,27.06690161,174.15,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130532557,18.81367391,174.15,174.04,15.06307391]
["bitfinex-derivatives","SOLF0:USTF0",1730130532754,18.81367391,174.15,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730130532755,2.874,174.11,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730130532960,2.874,174.11,174.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130533459,2.874,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130533661,5.02,174.17,174.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130533856,2.8741,174.1,174.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130534570,2.8741,174.1,174.07,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730130534958,5.02,174.17,174.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130535164,2.8739,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130536168,28.41856272,174.18,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130536772,2.8741,174.1,174.07,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730130537272,22.09126272,174.15,174.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730130537575,22.09126272,174.15,174.03,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730130537971,5.7469,174.14,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130538171,5.02,174.13,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130539171,2.8748,174.06,174.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730130539371,5.02,174.13,174.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730130539578,5.02,174.13,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130539865,2.8747,174.06,174.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730130540068,5.02,174.16,174.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730130540372,5.02,174.16,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130540872,2.8739,174.11,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730130541061,5.02,174.17,174.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130541863,2.8739,174.11,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130543778,2.8739,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130543965,2.8735,174.14,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130544169,5.02,174.17,174.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130544568,2.8745,174.08,174.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130544776,5.02,174.17,174.05,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730130545569,2.8745,174.08,174.05,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730130547280,2.8745,174.08,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130548677,5.02,174.17,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130548874,2.8746,174.07,174.04,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730130549178,2.8746,174.07,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130549675,5.7461,174.16,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130549879,5.7461,174.16,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730130550675,5.7461,174.16,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130551380,2.8741,174.1,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130551874,5.02,174.17,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130552470,2.8745,174.08,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130553071,5.7461,174.16,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130554376,5.02,174.17,174.04,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730130554579,13.79308415,174.16,174.04,15.01448415]
["bitfinex-derivatives","SOLF0:USTF0",1730130555375,2.8745,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130555783,13.79308415,174.11,173.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730130556082,13.79308415,174.13,174.02,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130556382,13.79308415,174.13,174.03,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730130556579,2.874,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130556773,13.79308415,174.13,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130557278,2.8742,174.09,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730130559276,2.8742,174.09,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730130559783,2.8736,174.13,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730130559987,2.8736,174.13,174.04,18.81308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130559988,18.65308415,174.16,174.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730130560671,13.79308415,174.16,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130561885,2.8741,174.1,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130562785,13.79308415,174.16,174.07,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130562986,4.86,174.17,174.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130563181,2.8739,174.11,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130563389,15.10038415,174.18,174.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130564687,15.10038415,174.18,174.08,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730130565589,2.874,174.11,174.08,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730130566091,2.874,174.1,174.08,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730130566784,15.10038415,174.18,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130567385,2.8731,174.16,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130567581,1.3073,174.18,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130568089,1.3073,174.18,174.09,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130568288,1.2943,174.19,174.09,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130568587,2.873,174.16,174.09,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130568789,2.873,174.16,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730130569187,1.2344,174.2,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730130569381,2.8732,174.15,174.12,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730130570192,15.02748415,174.2,174.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130570398,2.8735,174.13,174.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130570793,2.8735,174.13,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730130571485,2.8733,174.15,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130571692,15.02748415,174.2,174.09,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130571893,28.60435323,174.2,174.09,13.79308415]
["bitfinex-derivatives","SOLF0:USTF0",1730130572094,28.60435323,174.2,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730130572095,2.8736,174.13,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730130572293,2.8736,174.13,174.1,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730130572795,15.02748415,174.2,174.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130573788,2.8733,174.15,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130575601,15.02748415,174.2,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130575801,2.8734,174.14,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130576703,2.8734,174.14,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730130577194,2.8734,174.14,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130577704,2.8734,174.14,174.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730130578400,2.8734,174.14,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730130580507,2.8734,174.14,174.13,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130581500,2.8729,174.17,174.14,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730130581696,2.8729,174.17,174.15,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130582699,2.873,174.16,174.15,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130582998,8.83233275,174.2,174.14,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130583205,8.83233275,174.19,174.12,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130584407,2.8735,174.14,174.12,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130585499,2.873,174.17,174.13,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130585715,2.873,174.17,174.16,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130586209,2.8733,174.15,174.14,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130588811,2.8732,174.16,174.14,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130589012,2.8732,174.16,174.15,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130589514,13.53233275,174.22,174.15,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130589815,24.97975071,174.24,174.17,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130590000,11.39513275,174.24,174.17,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130590400,2.8727,174.18,174.17,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130590605,11.39513275,174.24,174.17,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130592409,2.8727,174.19,174.17,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130592618,1.2546,174.24,174.18,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130592815,8.83233275,174.27,174.2,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130593118,13.53233275,174.27,174.2,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130593411,13.53233275,174.27,174.22,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130593412,4.7,174.27,174.22,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130593716,1.2373,174.32,174.26,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130593907,1.2373,174.32,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730130593908,1.2373,174.32,174.29,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130594109,8.83233275,174.35,174.29,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130594413,2.8708,174.3,174.29,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130594614,8.83233275,174.35,174.29,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130594816,5.893,174.36,174.3,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130594817,1.193,174.36,174.3,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130595117,1.193,174.36,174.32,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130595611,2.8702,174.34,174.32,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130595923,14.59511509,174.4,174.33,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130596121,2.8696,174.37,174.36,8.83233275]
["bitfinex-derivatives","SOLF0:USTF0",1730130596417,2.8696,174.37,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130596608,21.82231509,174.44,174.35,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130596815,3.7607,174.44,174.35,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130598015,13.78029249,174.42,174.23,2.86000321]
["bitfinex-derivatives","SOLF0:USTF0",1730130598313,2.8699,174.36,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730130598815,13.78029249,174.42,174.3,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130599116,2.87,174.35,174.3,16.65099249]
["bitfinex-derivatives","SOLF0:USTF0",1730130599815,2.8702,174.33,174.3,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130600015,13.78029249,174.4,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130601017,2.8702,174.34,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130601522,4.68,174.43,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130601720,18.46029249,174.43,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130602122,2.8699,174.36,174.31,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1730130602318,13.78029249,174.4,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130602823,2.8702,174.34,174.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130604012,13.78029249,174.38,174.25,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730130604216,13.78029249,174.35,174.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130604424,13.78029249,174.33,174.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130604724,2.8707,174.31,174.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130605027,18.46029249,174.33,174.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130605322,18.46029249,174.33,174.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730130605323,18.46029249,174.33,174.21,16.65249249]
["bitfinex-derivatives","SOLF0:USTF0",1730130605527,13.78029249,174.31,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130605721,1.1925,174.3,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130605921,2.8718,174.24,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130606321,1.1925,174.3,174.19,75.76029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130606629,13.78029249,174.28,174.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130607425,13.78029249,174.28,174.16,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130607622,13.78029249,174.26,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130608321,2.8723,174.21,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130609329,18.46029249,174.29,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130609623,16.65179249,174.26,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730130609817,16.65179249,174.26,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130609818,4.68,174.25,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130610022,5.9652,174.25,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130610327,2.8727,174.19,174.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130610630,5.9652,174.25,174.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130610824,7.1596,174.25,174.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130611030,2.8726,174.19,174.15,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730130611525,7.1596,174.25,174.11,17.86899249]
["bitfinex-derivatives","SOLF0:USTF0",1730130611526,18.46029249,174.21,174.11,17.86899249]
["bitfinex-derivatives","SOLF0:USTF0",1730130611730,13.78029249,174.19,174.06,16.29649249]
["bitfinex-derivatives","SOLF0:USTF0",1730130611937,13.78029249,174.19,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130611938,2.8737,174.12,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130612429,2.874,174.11,174.06,20.97649249]
["bitfinex-derivatives","SOLF0:USTF0",1730130612627,13.78029249,174.16,174.06,20.97649249]
["bitfinex-derivatives","SOLF0:USTF0",1730130613445,13.78029249,174.16,174.06,18.46029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130613738,15.08479249,174.16,174.06,18.46029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130614334,2.8735,174.13,174.09,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130614534,4.68,174.16,174.09,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130614834,5.9624,174.17,174.09,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130615332,5.9624,174.17,174.06,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730130615333,2.8735,174.13,174.06,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730130615540,5.9624,174.17,174.06,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730130615839,13.78029249,174.16,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130616031,14.98669249,174.16,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130616739,2.8743,174.09,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130619140,2.8744,174.08,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130620646,4.68,174.13,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130620850,2.8745,174.07,174.05,15.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1730130621242,2.8752,174.03,174.02,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730130621442,13.78029249,174.11,174.02,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730130621842,2.8751,174.04,174.02,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730130622344,2.8746,174.07,174.02,17.95499249]
["bitfinex-derivatives","SOLF0:USTF0",1730130622545,2.8746,174.07,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130622848,1.2347,174.12,174.03,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130623148,4.68,174.13,174.03,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130625348,18.46029249,174.13,174.03,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130625651,18.46029249,174.13,174.03,21.29539249]
["bitfinex-derivatives","SOLF0:USTF0",1730130625852,18.46029249,174.13,174.03,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130626555,2.875,174.05,174.03,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130627142,2.8747,174.06,174.03,21.29539249]
["bitfinex-derivatives","SOLF0:USTF0",1730130628053,2.8746,174.07,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730130628452,2.434,174.15,174.05,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130628648,1.2824,174.17,174.07,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130628861,4.64,174.19,174.07,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130629152,2.874,174.11,174.08,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730130629547,4.64,174.19,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130629758,2.8738,174.12,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130630056,4.64,174.19,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130630259,2.8735,174.13,174.1,16.65429249]
["bitfinex-derivatives","SOLF0:USTF0",1730130631055,4.64,174.2,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730130631245,4.64,174.2,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130631446,13.78029249,174.2,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130631645,4.64,174.19,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130632242,2.8736,174.13,174.1,16.65429249]
["bitfinex-derivatives","SOLF0:USTF0",1730130632443,4.64,174.19,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130632848,2.8734,174.14,174.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730130633053,2.8734,174.14,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130633249,4.64,174.19,174.1,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130633446,4.64,174.19,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130633447,2.8733,174.15,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130633851,2.8733,174.15,174.12,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730130634247,2.8732,174.16,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730130634554,2.8732,174.16,174.12,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130634555,1.3114,174.21,174.12,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130635250,2.8733,174.15,174.12,21.29389249]
["bitfinex-derivatives","SOLF0:USTF0",1730130636957,1.3114,174.21,174.12,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130637659,2.8732,174.15,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730130638054,1.3114,174.21,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730130638455,2.8731,174.16,174.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730130639353,2.8731,174.16,174.12,18.42029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130639354,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730130639958,2.5002,174.31,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730130639959,2.8724,174.21,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730130640857,2.8727,174.19,174.17,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130641253,13.78029249,174.26,174.17,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130641562,13.78029249,174.24,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130641953,4.64,174.23,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130642151,4.64,174.23,174.14,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730130642357,4.64,174.23,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130642570,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730130642748,2.8726,174.19,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130642953,4.64,174.23,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130643153,2.8725,174.2,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730130643361,2.8725,174.2,174.17,16.65309249]
["bitfinex-derivatives","SOLF0:USTF0",1730130643761,4.64,174.26,174.17,16.65309249]
["bitfinex-derivatives","SOLF0:USTF0",1730130643962,2.8725,174.19,174.17,16.65309249]
["bitfinex-derivatives","SOLF0:USTF0",1730130644565,4.64,174.26,174.17,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130644764,13.78029249,174.24,174.13,19.72189249]
["bitfinex-derivatives","SOLF0:USTF0",1730130645064,13.78029249,174.22,174.13,15.08189249]
["bitfinex-derivatives","SOLF0:USTF0",1730130645259,4.64,174.21,174.11,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730130646161,4.64,174.21,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130646463,3.8472,174.23,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130646464,2.5943,174.23,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130646669,1.2847,174.23,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130647066,2.873,174.16,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130649069,2.8732,174.15,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130649665,2.8731,174.16,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130653066,2.8731,174.16,174.14,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730130653466,1.2847,174.23,174.14,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730130653663,2.873,174.17,174.15,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130654872,2.873,174.16,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730130655367,13.78029249,174.22,174.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730130655568,2.8736,174.13,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130655762,20.72339249,174.22,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130655763,4.56,174.2,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130655963,2.8737,174.12,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130656271,4.56,174.2,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130656471,2.8728,174.18,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130656665,4.56,174.2,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130656870,4.56,174.19,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130657261,2.8734,174.14,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130657771,2.8734,174.14,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130657967,4.56,174.19,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130658167,11.5031,174.22,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130658374,5.7588,174.22,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130658765,2.873,174.17,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130659176,2.873,174.17,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730130659570,5.7588,174.22,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730130659776,2.8731,174.16,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730130660072,5.7588,174.22,174.14,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730130660672,2.8731,174.16,174.13,16.65369249]
["bitfinex-derivatives","SOLF0:USTF0",1730130660972,5.7588,174.22,174.13,13.78029249]
["bitfinex-derivatives","SOLF0:USTF0",1730130661272,5.7588,174.22,174.13,16.65369249]
["bitfinex-derivatives","SOLF0:USTF0",1730130663272,2.8732,174.15,174.13,16.65369249]
["bitfinex-derivatives","SOLF0:USTF0",1730130666581,2.8732,174.15,174.14,8.83056149]
["bitfinex-derivatives","SOLF0:USTF0",1730130667285,2.8736,174.13,174.07,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730130667583,8.83056149,174.19,174.12,8.83056149]
["bitfinex-derivatives","SOLF0:USTF0",1730130667781,8.83056149,174.19,174.13,8.83056149]
["bitfinex-derivatives","SOLF0:USTF0",1730130667982,2.8734,174.14,174.13,8.83056149]
["bitfinex-derivatives","SOLF0:USTF0",1730130668578,2.8734,174.14,174.11,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730130669080,19.5591972,174.22,174.1,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130669275,19.5591972,174.22,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730130669882,19.5591972,174.22,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730130670486,13.8003972,174.2,174.08,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130670681,13.8003972,174.2,174.08,18.3603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130670884,5.7588,174.22,174.06,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130670885,13.8003972,174.17,174.06,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130671088,13.8003972,174.15,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130671285,5.7829,174.14,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130671876,2.8745,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130672277,2.8745,174.08,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130673689,2.8745,174.08,174.04,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130673890,2.8745,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130674588,2.8745,174.08,174.06,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130675878,2.8745,174.08,174.06,16.6750972]
["bitfinex-derivatives","SOLF0:USTF0",1730130676086,4.56,174.15,174.06,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130676783,2.874,174.1,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130677787,4.56,174.14,174.06,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130678288,2.8745,174.08,174.05,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730130678591,4.56,174.14,174.04,18.3603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130679197,2.8744,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130679385,4.56,174.14,174.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130679592,4.56,174.14,174.02,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130679892,2.8748,174.06,174.03,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730130680094,2.8748,174.06,174.02,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130680281,2.8748,174.06,174.02,18.2603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130680484,2.8746,174.07,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730130680893,4.56,174.14,174.04,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130681090,4.56,174.14,174.07,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130681683,2.8743,174.09,174.07,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130682891,4.46,174.14,174.07,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130683101,2.8745,174.08,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130683893,4.46,174.14,174.04,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130684093,4.46,174.14,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730130684891,2.8746,174.07,174.04,21.1352972]
["bitfinex-derivatives","SOLF0:USTF0",1730130686196,2.8746,174.07,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730130686494,5.7427,174.27,174.04,18.2603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130686701,1.2979,174.23,174.16,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130687196,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730130687595,1.203,174.25,174.19,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130687794,1.2337,174.27,174.22,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130688401,1.2979,174.29,174.22,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130688697,1.2979,174.29,174.24,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130688899,1.2979,174.29,174.24,18.2603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130689597,1.2979,174.29,174.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130690195,2.8714,174.26,174.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130690392,1.2979,174.29,174.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130690793,2.8712,174.27,174.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130691198,1.2979,174.29,174.24,18.2603972]
["bitfinex-derivatives","SOLF0:USTF0",1730130691496,1.2042,174.32,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130691904,2.8709,174.3,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130693002,1.2042,174.32,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130693194,2.8709,174.29,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130693596,2.8708,174.3,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130694605,2.8709,174.29,174.27,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130694999,1.2042,174.32,174.25,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130695198,2.871,174.29,174.25,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130695802,2.8711,174.28,174.25,16.6718972]
["bitfinex-derivatives","SOLF0:USTF0",1730130696198,1.2042,174.32,174.25,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130696492,2.8708,174.3,174.25,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130696703,2.5261,174.37,174.29,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130696999,1.2348,174.37,174.32,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130697207,1.2924,174.39,174.32,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130697504,1.2924,174.39,173.91,226.65747073]
["bitfinex-derivatives","SOLF0:USTF0",1730130697505,13.8003972,174.34,173.91,226.65747073]
["bitfinex-derivatives","SOLF0:USTF0",1730130697696,13.8003972,174.38,174.14,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130697697,13.8003972,174.27,174.14,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130697898,2.8727,174.19,174.14,16.6736972]
["bitfinex-derivatives","SOLF0:USTF0",1730130698100,13.8003972,174.25,174.14,16.6736972]
["bitfinex-derivatives","SOLF0:USTF0",1730130698297,1.2997,174.24,174.14,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130698903,1.2997,174.24,174.12,21.45705046]
["bitfinex-derivatives","SOLF0:USTF0",1730130699103,1.2997,174.24,174.12,18.5403972]
["bitfinex-derivatives","SOLF0:USTF0",1730130699407,1.2997,174.24,174.14,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130699706,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730130699906,2.8724,174.2,174.16,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1730130700603,1.2997,174.24,174.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130701599,13.8003972,174.23,174.12,13.8003972]
["bitfinex-derivatives","SOLF0:USTF0",1730130701908,13.8003972,174.21,174.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130702304,2.8734,174.14,174.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130702506,2.8734,174.14,174.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130703106,22.0845735,174.22,174.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130703305,22.0845735,174.22,174.09,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730130703306,2.8737,174.12,174.09,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730130703503,2.8737,174.12,174.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130703710,4.74,174.2,174.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130703711,2.8739,174.11,174.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130704100,22.0845735,174.19,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130704314,2.8737,174.12,174.08,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730130704511,1.2704,174.18,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130705614,2.8735,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130709719,2.8731,174.16,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130709918,1.2704,174.18,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130710415,2.8736,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130711007,2.8736,174.13,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130711324,2.8738,174.12,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130711723,2.8738,174.12,174.08,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730130712020,2.8738,174.12,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130712822,2.874,174.1,174.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730130714516,2.874,174.1,174.07,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730130714722,2.874,174.1,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130715416,2.8742,174.09,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130719526,2.8739,174.11,174.08,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730130719715,1.2052,174.16,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130720121,2.8737,174.12,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130720421,1.2773,174.17,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130720824,2.8736,174.13,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730130721321,1.2704,174.18,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730130721523,1.2704,174.18,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130722224,2.8738,174.12,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130722422,13.809059,174.16,174.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130722825,2.8738,174.12,174.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730130723025,2.66474172,174.36,174.11,27.618118]
["bitfinex-derivatives","SOLF0:USTF0",1730130723329,13.809059,174.27,174.15,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130723528,2.8724,174.2,174.16,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1730130723724,2.8724,174.2,174.12,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730130723725,2.8724,174.2,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130723923,2.8724,174.2,174.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130724626,13.809059,174.24,174.13,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130724824,2.8727,174.18,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130725023,13.809059,174.24,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130726332,13.809059,174.24,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730130726825,2.8722,174.21,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730130727030,2.8722,174.21,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130727431,2.8724,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730130727934,2.8723,174.21,174.17,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730130728135,21.099559,174.26,174.15,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130728335,13.809059,174.24,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130728838,2.8725,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730130729037,2.8725,174.2,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130729246,13.809059,174.24,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130729439,2.8723,174.21,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130729641,13.809059,174.24,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130729843,2.8726,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730130730835,13.809059,174.24,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130730836,2.8723,174.21,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730130731228,2.8722,174.21,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730130731435,1.1972,174.28,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130731927,1.1972,174.28,174.2,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130732135,2.4967,174.32,174.22,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130732337,2.4967,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130733040,2.8716,174.25,174.22,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130733245,2.8716,174.25,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130733641,16.305759,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130733943,2.8717,174.24,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130734442,2.8716,174.25,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130736541,16.305759,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130736747,2.8717,174.24,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130737235,2.8715,174.26,174.23,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730130738336,2.4967,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130738533,2.8717,174.24,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130738740,2.4967,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130739151,2.4967,174.32,174.24,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130739538,1.2912,174.35,174.27,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130739742,1.2912,174.35,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130740744,2.8709,174.3,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130741143,1.2912,174.35,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130743143,2.8709,174.29,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130744254,2.8706,174.31,174.28,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730130744444,2.5613,174.37,174.31,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130744648,1.2974,174.37,174.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130744949,2.8701,174.35,174.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130745450,2.8698,174.36,174.33,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130746243,2.8698,174.36,174.33,16.679159]
["bitfinex-derivatives","SOLF0:USTF0",1730130746441,2.8697,174.37,174.35,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130746750,7.0095,174.43,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130746751,1.2722,174.43,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130746954,2.8692,174.4,174.38,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130747347,1.2722,174.43,174.38,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130747550,2.8691,174.4,174.38,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130750253,1.2722,174.43,174.38,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130750452,2.8691,174.4,174.38,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130750847,2.8691,174.4,174.38,18.589059]
["bitfinex-derivatives","SOLF0:USTF0",1730130751243,2.8697,174.36,174.35,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130751443,2.8697,174.36,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130751849,1.2991,174.42,174.33,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130752051,1.2991,174.42,174.33,18.589059]
["bitfinex-derivatives","SOLF0:USTF0",1730130752354,1.2332,174.41,174.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130752756,2.8702,174.34,174.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130753553,1.2332,174.41,174.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130753760,2.8704,174.32,174.28,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130754157,2.8707,174.31,174.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730130754561,4.78,174.36,174.26,18.589059]
["bitfinex-derivatives","SOLF0:USTF0",1730130754762,1.189,174.35,174.26,18.589059]
["bitfinex-derivatives","SOLF0:USTF0",1730130755358,2.8708,174.3,174.26,21.460359]
["bitfinex-derivatives","SOLF0:USTF0",1730130756362,2.8708,174.3,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730130758766,1.189,174.35,174.29,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130760768,2.8707,174.31,174.29,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130761360,2.8701,174.34,174.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130761767,4.68,174.39,174.29,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130762063,4.68,174.39,174.31,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130762462,2.87,174.35,174.32,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730130762667,4.68,174.39,174.31,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130763266,2.8696,174.37,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130763458,4.68,174.39,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130763860,2.8696,174.37,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130764166,4.68,174.39,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130764371,2.8701,174.35,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130764773,4.68,174.39,174.31,16.679559]
["bitfinex-derivatives","SOLF0:USTF0",1730130765873,18.489059,174.39,174.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130766066,13.809059,174.36,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130766373,5.9598,174.35,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130766970,1.2798,174.35,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130767161,5.9598,174.35,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130767766,2.8707,174.3,174.27,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730130770977,2.8706,174.31,174.28,16.680059]
["bitfinex-derivatives","SOLF0:USTF0",1730130771277,1.2798,174.35,174.28,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130771476,2.8701,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730130771775,4.68,174.38,174.28,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130772872,2.8703,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730130773475,2.8705,174.32,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730130774476,4.68,174.38,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730130774671,13.809059,174.37,174.27,21.360159]
["bitfinex-derivatives","SOLF0:USTF0",1730130775074,2.8708,174.3,174.27,21.360159]
["bitfinex-derivatives","SOLF0:USTF0",1730130775777,2.8709,174.29,174.27,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130776572,5.7396,174.36,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130776787,4.68,174.34,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130777088,1.2706,174.33,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130777271,2.5142,174.33,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130778379,2.8713,174.27,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130778774,2.5142,174.33,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130778973,2.8714,174.26,174.25,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130779485,2.8718,174.24,174.21,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1730130779688,4.68,174.3,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730130780193,4.68,174.3,174.2,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130780490,4.68,174.3,174.2,21.361359]
["bitfinex-derivatives","SOLF0:USTF0",1730130780788,2.8718,174.24,174.21,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730130781685,2.8717,174.25,174.2,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130781879,2.8717,174.25,174.23,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130782380,2.8715,174.26,174.23,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130782581,4.68,174.3,174.23,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130782884,2.8711,174.28,174.23,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130783188,4.68,174.3,174.23,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130783986,13.809059,174.29,174.18,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130784191,2.8722,174.22,174.18,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130784687,2.872,174.23,174.18,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130785892,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730130786590,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730130786788,4.68,174.28,174.18,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130786988,2.8721,174.22,174.18,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130787789,4.68,174.28,174.18,21.361659]
["bitfinex-derivatives","SOLF0:USTF0",1730130787990,13.809059,174.29,174.18,18.489059]
["bitfinex-derivatives","SOLF0:USTF0",1730130788192,4.68,174.28,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130788395,2.8719,174.23,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130789791,4.68,174.28,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130790193,4.68,174.28,174.18,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130791093,4.68,174.28,174.18,16.681759]
["bitfinex-derivatives","SOLF0:USTF0",1730130791897,2.8722,174.22,174.18,16.681759]
["bitfinex-derivatives","SOLF0:USTF0",1730130792099,2.8722,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730130792304,2.8722,174.22,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130793792,4.68,174.28,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130794097,2.872,174.22,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130795397,4.68,174.28,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130795398,2.8719,174.23,174.21,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130795887,4.68,174.28,174.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730130796091,4.68,174.28,174.18,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130796502,13.809059,174.27,174.18,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130796801,2.8725,174.19,174.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730130797199,2.8718,174.24,174.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730130797386,1.2697,174.25,174.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730130797897,1.2697,174.25,174.15,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130798097,4.6,174.24,174.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730130800511,4.6,174.24,174.13,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130801293,2.8732,174.15,174.13,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130801497,18.409059,174.2,174.09,18.409059]
["bitfinex-derivatives","SOLF0:USTF0",1730130801695,5.8482,174.19,174.09,18.409059]
["bitfinex-derivatives","SOLF0:USTF0",1730130802097,2.8737,174.13,174.09,21.283159]
["bitfinex-derivatives","SOLF0:USTF0",1730130802298,2.8737,174.13,174.09,16.683159]
["bitfinex-derivatives","SOLF0:USTF0",1730130803495,2.8737,174.13,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130803693,4.6,174.18,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130803904,2.8735,174.14,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130804896,4.6,174.18,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130805100,2.8735,174.13,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730130806502,4.6,174.18,174.08,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730130806701,7.0992,174.18,174.08,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130807303,2.8738,174.12,174.08,16.683259]
["bitfinex-derivatives","SOLF0:USTF0",1730130807911,2.8738,174.12,174.08,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130808112,7.0992,174.18,174.08,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130808410,2.8736,174.13,174.08,13.809059]
["bitfinex-derivatives","SOLF0:USTF0",1730130809114,2.8736,174.13,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730130810513,2.8736,174.13,174.11,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130814422,1.2652,174.18,174.11,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130814720,1.2652,174.18,174.13,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130815122,2.8734,174.14,174.13,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130815419,1.2652,174.18,174.13,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130816630,4.6,174.2,174.15,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130816823,4.6,174.2,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130817728,2.8729,174.17,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130819824,8.83508752,174.23,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130820028,4.46,174.23,174.19,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130820422,2.8723,174.21,174.19,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130820623,6.9528,174.24,174.19,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130822227,15.78788752,174.24,174.15,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730130822535,15.78788752,174.24,174.17,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130823930,2.8727,174.18,174.17,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130824330,8.83508752,174.2,174.14,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130824634,2.8733,174.15,174.14,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130829138,2.8729,174.17,174.14,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130829333,2.8729,174.17,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130830039,2.8726,174.19,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130830340,4.46,174.23,174.18,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130830538,4.46,174.23,174.2,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130830935,2.8722,174.21,174.2,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130831135,4.46,174.23,174.19,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130831739,2.8724,174.2,174.19,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130834441,5.743,174.26,174.19,11.70758752]
["bitfinex-derivatives","SOLF0:USTF0",1730130834442,2.8721,174.22,174.19,11.70758752]
["bitfinex-derivatives","SOLF0:USTF0",1730130834642,2.8721,174.22,174.21,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130835240,4.46,174.26,174.21,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130836349,2.872,174.22,174.21,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130838243,2.8722,174.21,174.2,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130839148,13.29508752,174.26,174.17,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130839149,2.8727,174.18,174.17,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130841545,14.52328752,174.22,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130841748,8.83508752,174.2,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130841940,8.83508752,174.19,174.14,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130842352,2.8736,174.13,174.12,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130843954,13.29508752,174.18,174.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730130843955,7.3328,174.18,174.14,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730130844256,7.3328,174.18,174.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730130844257,4.46,174.21,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130845143,2.8724,174.2,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130845349,4.46,174.21,174.16,8.83508752]
["bitfinex-derivatives","SOLF0:USTF0",1730130846443,2.873,174.17,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130847649,2.8732,174.15,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130847944,4.46,174.21,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130848959,2.8731,174.16,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130850256,2.8729,174.17,174.14,16.67050857]
["bitfinex-derivatives","SOLF0:USTF0",1730130850556,2.8729,174.17,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130850952,2.8731,174.16,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130855161,4.46,174.21,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130855755,2.8731,174.16,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130859256,2.8727,174.18,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730130859454,4.46,174.21,174.16,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130859664,1.194,174.23,174.16,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130860061,1.194,174.23,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130860853,2.8725,174.19,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130861462,2.8724,174.2,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130862062,5.5973,174.24,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130862259,5.5973,174.24,174.14,4.12753284]
["bitfinex-derivatives","SOLF0:USTF0",1730130862260,5.5973,174.24,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130862664,13.79720857,174.23,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130862967,2.873,174.17,174.14,13.79720857]
["bitfinex-derivatives","SOLF0:USTF0",1730130865982,2.8726,174.19,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130866375,5.5973,174.24,174.16,16.67010857]
["bitfinex-derivatives","SOLF0:USTF0",1730130866573,5.5973,174.24,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130868370,2.8724,174.2,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130869284,5.5973,174.24,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130869477,2.8722,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730130869679,2.8722,174.21,174.2,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130870484,2.8724,174.2,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130872486,8.82714723,174.23,174.17,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130873078,2.8722,174.22,174.17,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130873279,8.82714723,174.23,174.17,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130873980,2.8725,174.2,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130875088,5.743,174.26,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130875284,2.8723,174.21,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130875787,2.8722,174.22,174.2,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130876288,4.38,174.26,174.2,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130876482,2.8722,174.21,174.2,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130877190,2.8725,174.2,174.19,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130877786,8.82714723,174.24,174.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130877976,2.8727,174.18,174.17,13.20714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130878176,2.8727,174.18,174.17,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130879192,8.82714723,174.2,174.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130879386,8.82714723,174.2,174.13,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130879580,2.8733,174.15,174.13,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130880377,8.82714723,174.2,174.13,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130880584,8.82714723,174.18,174.12,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130880789,8.82714723,174.17,174.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730130880987,8.82714723,174.17,174.1,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130881187,8.82714723,174.15,174.1,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130881393,2.8739,174.11,174.1,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130881688,8.82714723,174.15,174.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130881884,2.8742,174.09,174.08,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130882688,2.8744,174.08,174.07,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130883488,2.8744,174.08,174.01,2.94507809]
["bitfinex-derivatives","SOLF0:USTF0",1730130883688,2.8744,174.08,174.06,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130884580,10.12364723,174.13,174.06,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130884581,2.8739,174.11,174.06,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130884788,11.35844723,174.13,174.06,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130885296,2.8745,174.08,174.06,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130888088,2.8749,174.05,174.0,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730130888286,2.8749,174.05,174.02,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130889291,2.8751,174.04,174.0,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730130889493,2.8751,174.04,174.03,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130891686,13.20714723,174.04,173.84,27.90622241]
["bitfinex-derivatives","SOLF0:USTF0",1730130891998,8.82714723,174.0,173.93,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130892188,4.38,173.99,173.93,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130892688,8.82714723,174.0,173.93,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130892888,4.38,174.0,173.95,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130893088,2.8761,173.98,173.95,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130893290,13.20714723,174.0,173.95,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130893486,13.20714723,174.0,173.93,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130893892,2.8763,173.97,173.93,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130894093,8.82714723,173.98,173.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130894290,8.82714723,173.98,173.92,8.82714723]
["bitfinex-derivatives","SOLF0:USTF0",1730130894492,2.8764,173.96,173.91,21.07228106]
["bitfinex-derivatives","SOLF0:USTF0",1730130894895,18.19508106,174.0,173.85,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730130895096,18.19508106,174.0,173.87,16.69278106]
["bitfinex-derivatives","SOLF0:USTF0",1730130895284,18.19508106,174.0,173.87,18.19508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130895490,13.81508106,173.97,173.87,18.19508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130895795,2.8769,173.93,173.87,21.07288106]
["bitfinex-derivatives","SOLF0:USTF0",1730130895996,2.8769,173.93,173.87,16.69288106]
["bitfinex-derivatives","SOLF0:USTF0",1730130896300,2.877,173.92,173.87,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130897191,13.81508106,173.95,173.85,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730130897591,13.81508106,173.93,173.85,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730130897798,2.8776,173.89,173.85,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730130897997,4.38,173.92,173.85,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730130898197,4.38,173.92,173.85,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730130898599,2.8775,173.89,173.85,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730130899399,2.8777,173.88,173.82,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730130899901,13.81508106,173.91,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130900098,2.8779,173.87,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130900503,2.8779,173.87,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130900802,2.8779,173.87,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130901002,2.8779,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130903401,2.8779,173.87,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130903599,2.8781,173.86,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130903806,13.81508106,173.91,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130905110,2.8777,173.88,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130905408,13.81508106,173.91,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130906206,2.8778,173.87,173.83,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130906401,2.8778,173.87,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130906799,2.8778,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130907109,2.8778,173.87,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130907601,13.81508106,173.91,173.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730130907812,2.4381,173.94,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130908006,4.56,173.92,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130908198,2.877,173.92,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730130908402,5.8359,173.95,173.87,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730130908602,5.8359,173.95,173.85,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730130908905,13.81508106,173.9,173.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130909111,13.81508106,173.88,173.76,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1730130909298,13.81508106,173.88,173.77,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130909503,2.8782,173.85,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730130909808,2.8782,173.85,173.77,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130910809,2.8782,173.85,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130911704,13.81508106,173.88,173.77,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130912201,2.8784,173.84,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730130912403,2.8784,173.84,173.77,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130912703,2.8787,173.82,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730130912903,4.56,173.89,173.76,22.08108106]
["bitfinex-derivatives","SOLF0:USTF0",1730130913101,18.37508106,173.89,173.78,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130913306,2.8781,173.86,173.8,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730130913497,18.37508106,173.89,173.77,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130913698,4.56,173.89,173.77,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130914005,18.37508106,173.89,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130914406,2.8781,173.86,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730130914608,2.8781,173.86,173.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130915104,2.8781,173.86,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730130915308,4.56,173.9,173.8,21.20736003]
["bitfinex-derivatives","SOLF0:USTF0",1730130915508,4.56,173.9,173.8,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130915708,4.56,173.9,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730130916010,18.37508106,173.91,173.8,21.31603005]
["bitfinex-derivatives","SOLF0:USTF0",1730130916310,2.8778,173.88,173.83,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730130916506,18.37508106,173.91,173.8,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130917205,18.37508106,173.91,173.8,21.32351557]
["bitfinex-derivatives","SOLF0:USTF0",1730130917406,2.8779,173.87,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130918107,18.37508106,173.91,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130918108,13.81508106,173.91,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130918411,1.2992,173.94,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130918412,4.56,173.92,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130918616,4.56,173.92,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130918913,2.8776,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130919412,13.81508106,173.91,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130920011,2.878,173.86,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130921110,2.878,173.86,173.83,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730130921317,13.81508106,173.91,173.83,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730130921318,2.8776,173.89,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130922014,2.8775,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730130922214,13.81508106,173.93,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730130922415,13.81508106,173.93,173.83,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730130922715,2.8776,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130923107,2.8773,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730130924811,2.877,173.92,173.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130925503,2.877,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730130925708,2.8768,173.94,173.86,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130926010,1.2199,173.98,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130926312,1.2199,173.98,173.89,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130926313,4.56,173.98,173.89,18.37508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130926512,2.8765,173.96,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730130926706,4.56,173.98,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730130927116,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730130927512,4.56,173.98,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730130927719,4.56,173.98,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130928613,2.8763,173.97,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130928814,4.56,174.0,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130929017,2.8761,173.98,173.94,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730130929215,2.8761,173.98,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130929608,5.7825,174.01,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130930420,5.7825,174.01,173.91,16.69208106]
["bitfinex-derivatives","SOLF0:USTF0",1730130930910,2.8764,173.96,173.91,16.69208106]
["bitfinex-derivatives","SOLF0:USTF0",1730130931417,5.7825,174.01,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130932906,2.876,173.98,173.91,16.69218106]
["bitfinex-derivatives","SOLF0:USTF0",1730130933111,5.7825,174.01,173.91,16.69218106]
["bitfinex-derivatives","SOLF0:USTF0",1730130933515,2.8764,173.96,173.91,16.69218106]
["bitfinex-derivatives","SOLF0:USTF0",1730130933916,2.8764,173.96,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130934115,2.8764,173.96,173.92,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730130934823,2.8764,173.96,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130935020,2.8762,173.97,173.93,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730130936022,2.8764,173.96,173.91,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130936324,2.876,173.99,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730130936715,1.2225,174.01,173.95,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730130937816,1.2225,174.01,173.94,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130938118,1.2225,174.01,173.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130938119,2.8763,173.97,173.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730130938330,2.8763,173.97,173.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730130938331,4.48,173.99,173.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730130938518,13.81508106,173.95,173.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730130938822,2.8774,173.9,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130939024,2.8774,173.9,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730130939226,2.8769,173.93,173.86,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130939816,2.8769,173.93,173.89,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730130940129,2.877,173.92,173.86,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130940829,2.877,173.92,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730130942026,2.8772,173.91,173.88,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730130942325,4.48,173.95,173.86,21.17288106]
["bitfinex-derivatives","SOLF0:USTF0",1730130942928,18.29508106,173.95,173.86,21.17288106]
["bitfinex-derivatives","SOLF0:USTF0",1730130943331,2.8769,173.93,173.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730130943532,4.48,173.94,173.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730130943921,4.48,173.94,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130944125,2.8773,173.91,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730130947028,1.1986,173.97,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130947440,5.669,173.98,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130947932,2.8762,173.97,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130948431,2.8768,173.94,173.89,16.69248106]
["bitfinex-derivatives","SOLF0:USTF0",1730130948635,5.669,173.98,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130949134,2.8768,173.94,173.9,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730130949532,5.669,173.98,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130950134,4.48,173.98,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130950633,2.8766,173.95,173.91,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730130951132,2.8767,173.94,173.9,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730130951338,4.48,173.97,173.89,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130951726,4.48,173.97,173.87,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130952037,13.81508106,173.96,173.87,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130952239,16.23748106,173.96,173.87,16.69288106]
["bitfinex-derivatives","SOLF0:USTF0",1730130952438,1.2853,173.95,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130952738,2.877,173.92,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130953042,1.2853,173.95,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130953043,4.48,173.93,173.84,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130953240,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130953644,2.8777,173.88,173.84,16.69328106]
["bitfinex-derivatives","SOLF0:USTF0",1730130953834,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130954039,2.8773,173.91,173.86,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730130954240,2.8773,173.91,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130954536,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130954730,2.8773,173.9,173.86,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730130955239,2.8775,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130956142,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130957139,2.8775,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130957331,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130959435,2.8776,173.89,173.84,16.69328106]
["bitfinex-derivatives","SOLF0:USTF0",1730130960137,2.8776,173.89,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130960340,2.8776,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730130960933,4.48,173.93,173.82,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730130961134,4.48,173.93,173.82,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730130961534,4.48,173.93,173.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730130961938,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130962944,2.8778,173.88,173.84,16.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1730130963339,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130963534,2.8777,173.88,173.84,16.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1730130963739,4.48,173.93,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130963937,4.48,173.93,173.82,18.29508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130964141,2.8781,173.86,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130964345,4.48,173.89,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130964542,4.48,173.88,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130964837,4.48,173.91,173.84,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130965341,4.48,173.91,173.82,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130966245,2.878,173.86,173.82,16.69368106]
["bitfinex-derivatives","SOLF0:USTF0",1730130967744,4.48,173.91,173.78,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730130967944,4.48,173.91,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130968341,2.8783,173.85,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130969040,4.48,173.91,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130969241,2.8782,173.85,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130969445,4.48,173.91,173.81,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730130969634,4.48,173.91,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130969840,2.8781,173.86,173.82,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730130970034,4.48,173.91,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130971945,2.8783,173.85,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730130972442,4.46,173.87,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130972648,2.8784,173.84,173.8,16.69398106]
["bitfinex-derivatives","SOLF0:USTF0",1730130972844,4.46,173.87,173.8,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130973148,2.8782,173.85,173.8,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730130973942,2.8782,173.85,173.81,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730130974150,4.46,173.87,173.78,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730130974346,2.8786,173.83,173.78,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730130974538,2.8786,173.83,173.79,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730130975348,4.46,173.87,173.78,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730130975349,2.8788,173.82,173.78,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730130976243,2.8788,173.82,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730130976940,4.46,173.87,173.77,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130977143,4.46,173.87,173.75,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130977642,2.8792,173.79,173.75,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130978045,4.46,173.83,173.75,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130978248,2.8791,173.8,173.75,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130978648,2.8791,173.8,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730130979055,4.46,173.83,173.78,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730130979056,2.8789,173.81,173.78,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730130979346,4.46,173.85,173.77,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130979550,2.8785,173.83,173.77,18.27508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130979945,4.46,173.87,173.77,18.27508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130980253,2.8783,173.84,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730130980450,4.46,173.87,173.79,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730130980850,4.46,173.87,173.77,18.27508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130981050,4.46,173.87,173.74,4.0662847]
["bitfinex-derivatives","SOLF0:USTF0",1730130981051,13.81508106,173.86,173.74,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730130981553,2.8791,173.8,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730130982852,2.8791,173.8,173.74,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730130982853,4.46,173.83,173.74,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730130983053,2.8787,173.82,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730130983351,4.46,173.83,173.76,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130983860,2.8789,173.81,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730130985649,4.46,173.83,173.76,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130985849,2.8791,173.8,173.76,16.69458106]
["bitfinex-derivatives","SOLF0:USTF0",1730130986159,4.46,173.83,173.76,13.81508106]
["bitfinex-derivatives","SOLF0:USTF0",1730130986755,2.8791,173.8,173.76,16.69458106]
["bitfinex-derivatives","SOLF0:USTF0",1730130987255,4.46,173.83,173.76,16.69458106]
["bitfinex-derivatives","SOLF0:USTF0",1730130987452,2.8792,173.79,173.76,16.69458106]
["bitfinex-derivatives","SOLF0:USTF0",1730130988159,2.8791,173.8,173.76,16.69458106]
["bitfinex-derivatives","SOLF0:USTF0",1730130989068,2.8792,173.79,173.76,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730130989661,2.8792,173.79,173.74,19.49798106]
["bitfinex-derivatives","SOLF0:USTF0",1730130989863,2.8792,173.79,173.77,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730130992165,2.8792,173.79,173.74,15.03798106]
["bitfinex-derivatives","SOLF0:USTF0",1730130992369,2.8792,173.79,173.77,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730130992570,2.8792,173.79,173.78,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130992872,2.8795,173.77,173.76,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130994471,8.84784604,173.8,173.74,10.07074604]
["bitfinex-derivatives","SOLF0:USTF0",1730130994773,2.8797,173.76,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130995163,2.8797,173.76,173.74,11.72784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130995363,2.8798,173.75,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130996463,8.84784604,173.8,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130996668,2.8796,173.77,173.76,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130999173,10.04314604,173.82,173.76,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130999367,2.8794,173.78,173.76,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130999567,10.04314604,173.82,173.72,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730130999568,8.84784604,173.8,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730130999767,2.8796,173.77,173.74,11.72774604]
["bitfinex-derivatives","SOLF0:USTF0",1730130999969,8.84784604,173.8,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131000168,4.4,173.79,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131000374,8.84784604,173.78,173.69,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730131000566,8.84784604,173.76,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131001873,2.88,173.74,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131003169,13.24784604,173.76,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131003371,2.8801,173.74,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131005370,2.8797,173.76,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730131005570,7.2797,173.76,173.73,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730131005878,7.2797,173.76,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131006170,1.1953,173.82,173.72,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131006478,8.84784604,173.8,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131007370,2.8794,173.78,173.74,11.72764604]
["bitfinex-derivatives","SOLF0:USTF0",1730131008375,4.4,173.79,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131008575,2.8796,173.77,173.74,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131008871,2.8796,173.77,173.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730131011680,2.8798,173.76,173.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730131011974,8.84784604,173.77,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131012178,8.84784604,173.76,173.69,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730131012378,2.8802,173.73,173.69,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131012978,2.8802,173.73,173.71,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131013980,4.4,173.74,173.65,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730131014282,2.8806,173.71,173.67,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730131014487,2.8806,173.71,173.67,11.72884604]
["bitfinex-derivatives","SOLF0:USTF0",1730131014684,8.84784604,173.72,173.65,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730131014985,8.84784604,173.72,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131015181,2.8807,173.7,173.67,11.72894604]
["bitfinex-derivatives","SOLF0:USTF0",1730131015379,4.4,173.74,173.69,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131015783,4.4,173.74,173.65,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730131015784,2.8806,173.71,173.67,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131016179,2.8806,173.71,173.67,11.72884604]
["bitfinex-derivatives","SOLF0:USTF0",1730131017185,2.8807,173.7,173.67,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131017981,2.8801,173.74,173.69,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131018181,1.2555,173.75,173.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730131018388,10.10334604,173.75,173.7,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131019287,2.8805,173.72,173.7,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131020387,2.8805,173.72,173.68,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730131020588,2.8805,173.71,173.69,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131020985,2.8805,173.71,173.68,11.72874604]
["bitfinex-derivatives","SOLF0:USTF0",1730131022396,2.8807,173.7,173.66,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730131022697,4.4,173.72,173.68,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131022883,2.8807,173.7,173.68,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131025588,4.4,173.72,173.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1730131025790,8.84784604,173.66,173.54,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730131025992,4.4,173.65,173.54,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730131026192,4.4,173.65,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131026398,4.4,173.65,173.5,2.91352156]
["bitfinex-derivatives","SOLF0:USTF0",1730131026693,4.4,173.65,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131026896,2.8819,173.63,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131027192,4.4,173.65,173.59,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131027395,4.4,173.65,173.61,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131027984,2.8817,173.64,173.61,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131028190,4.4,173.65,173.59,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730131028391,4.4,173.65,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131028897,2.8818,173.63,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131029097,2.8818,173.63,173.59,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131029302,13.24784604,173.65,173.59,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131029691,13.24784604,173.65,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730131029993,2.8819,173.63,173.58,11.73034604]
["bitfinex-derivatives","SOLF0:USTF0",1730131030194,8.84784604,173.64,173.53,6.57774132]
["bitfinex-derivatives","SOLF0:USTF0",1730131030401,8.84784604,173.64,173.57,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131030695,2.882,173.62,173.57,11.73054604]
["bitfinex-derivatives","SOLF0:USTF0",1730131030891,2.882,173.62,173.57,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730131031096,2.8821,173.61,173.58,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131031298,4.4,173.65,173.6,11.72994604]
["bitfinex-derivatives","SOLF0:USTF0",1730131031698,2.8818,173.64,173.6,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131031888,4.4,173.65,173.6,11.73004604]
["bitfinex-derivatives","SOLF0:USTF0",1730131032090,8.84784604,173.66,173.61,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131032594,5.7594,173.76,173.65,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131032795,34.6341777,173.91,173.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131032796,8.84784604,173.72,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131032992,2.8807,173.7,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131033199,13.38784604,173.72,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131033597,2.8806,173.71,173.66,11.72904604]
["bitfinex-derivatives","SOLF0:USTF0",1730131034000,13.38784604,173.72,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131034203,2.8808,173.7,173.66,8.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1730131034501,4.54,173.72,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730131034696,4.54,173.72,173.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131035201,2.881,173.68,173.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131035404,4.54,173.72,173.64,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730131035793,4.54,173.72,173.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131035995,2.8812,173.67,173.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131036807,2.8812,173.67,173.64,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730131037203,2.8812,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730131037699,2.8813,173.66,173.63,13.82808303]
["bitfinex-derivatives","SOLF0:USTF0",1730131037902,4.54,173.72,173.63,13.82808303]
["bitfinex-derivatives","SOLF0:USTF0",1730131038204,2.8816,173.65,173.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131038399,13.82808303,173.71,173.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131039602,13.82808303,173.71,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131039898,2.881,173.68,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131040104,13.82808303,173.71,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131040299,13.82808303,173.68,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131040494,2.8817,173.64,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131040702,13.82808303,173.68,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131041410,13.82808303,173.68,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131042206,2.8818,173.64,173.61,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730131042407,13.82808303,173.7,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131042809,2.8814,173.66,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730131043610,18.36808303,173.7,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131043810,18.36808303,173.7,173.64,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730131044212,2.8812,173.67,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730131044902,2.8812,173.67,173.62,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730131045105,2.8812,173.67,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131045310,18.36808303,173.7,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131046113,2.8813,173.66,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131046705,18.36808303,173.7,173.63,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730131046911,2.8816,173.65,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131047105,2.8816,173.65,173.62,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730131047506,2.8816,173.65,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131047704,2.8813,173.66,173.63,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730131048305,18.36808303,173.7,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131048614,18.36808303,173.7,173.64,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730131048615,2.8812,173.67,173.64,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730131049711,2.8812,173.67,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131049712,2.8811,173.68,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730131049906,18.36808303,173.7,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730131050108,18.36808303,173.7,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131050310,2.8812,173.67,173.64,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730131051207,13.82808303,173.7,173.66,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730131051614,13.82808303,173.7,173.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131052214,2.8811,173.68,173.65,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730131053318,13.82808303,173.68,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131053911,13.82808303,173.66,173.61,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730131054111,13.82808303,173.64,173.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730131054413,13.82808303,173.64,173.55,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730131054614,2.8819,173.63,173.55,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730131054815,8.85681883,173.62,173.56,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131055214,11.73881883,173.62,173.59,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730131057603,4.54,173.67,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730131057604,2.8823,173.6,173.58,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730131057812,8.85681883,173.59,173.55,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730131059108,8.85681883,173.59,173.56,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730131059318,8.85681883,173.59,173.55,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730131059715,7.0037,173.67,173.58,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131059917,2.882,173.62,173.58,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131060119,8.85681883,173.64,173.58,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131060508,8.85681883,173.64,173.56,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131060712,2.882,173.62,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730131062013,8.85681883,173.64,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730131062215,2.8822,173.61,173.58,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730131062412,8.85681883,173.62,173.55,11.45451883]
["bitfinex-derivatives","SOLF0:USTF0",1730131062620,2.8827,173.58,173.55,11.45451883]
["bitfinex-derivatives","SOLF0:USTF0",1730131062918,2.8827,173.58,173.55,13.03551883]
["bitfinex-derivatives","SOLF0:USTF0",1730131063222,2.8829,173.57,173.51,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131063419,2.8829,173.57,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730131063623,2.8829,173.57,173.51,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131063818,8.85681883,173.58,173.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131063819,2.883,173.56,173.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131064118,8.85681883,173.58,173.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131064119,8.85681883,173.58,173.5,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131064924,2.8834,173.54,173.51,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730131066123,2.8833,173.54,173.5,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131066924,8.85681883,173.58,173.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131066925,2.8832,173.55,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131067521,2.8832,173.55,173.49,7.3642722]
["bitfinex-derivatives","SOLF0:USTF0",1730131067727,2.8832,173.55,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131068120,2.8832,173.55,173.52,11.74031883]
["bitfinex-derivatives","SOLF0:USTF0",1730131068817,1.1852,173.61,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131069021,2.8827,173.58,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730131069229,13.33681883,173.6,173.55,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730131069415,13.33681883,173.6,173.54,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131069615,2.8828,173.57,173.54,11.74001883]
["bitfinex-derivatives","SOLF0:USTF0",1730131069931,4.48,173.6,173.53,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131070232,2.883,173.56,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730131071516,8.85681883,173.59,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730131071716,2.8829,173.57,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730131071924,8.85681883,173.59,173.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730131072227,2.8842,173.49,173.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131072425,8.85681883,173.53,173.44,7.42148821]
["bitfinex-derivatives","SOLF0:USTF0",1730131072623,2.884,173.51,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131072829,8.85681883,173.53,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131073824,2.8841,173.5,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131074125,8.85681883,173.54,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131074621,8.85681883,173.51,173.45,5.8247791]
["bitfinex-derivatives","SOLF0:USTF0",1730131074833,8.85681883,173.51,173.44,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131075132,2.884,173.5,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131075619,2.8842,173.49,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131076319,2.8838,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131076517,11.74061883,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131076730,8.85681883,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131077028,11.74071883,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131077223,8.85681883,173.51,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131077428,8.85681883,173.51,173.45,2.83507627]
["bitfinex-derivatives","SOLF0:USTF0",1730131077632,4.48,173.56,173.45,2.83507627]
["bitfinex-derivatives","SOLF0:USTF0",1730131077832,8.85681883,173.51,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131078033,8.85681883,173.51,173.45,2.83507627]
["bitfinex-derivatives","SOLF0:USTF0",1730131078223,4.48,173.56,173.48,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131078427,4.48,173.56,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131078428,8.85681883,173.53,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131078732,11.74031883,173.53,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131078931,8.85681883,173.53,173.46,11.78362834]
["bitfinex-derivatives","SOLF0:USTF0",1730131079134,8.85681883,173.56,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730131079433,2.8832,173.55,173.52,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730131079823,2.8829,173.57,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730131080028,11.73971883,173.57,173.5,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131080236,8.85681883,173.57,173.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131080423,2.8836,173.53,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131081734,2.8835,173.53,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131081921,2.8835,173.53,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131082322,2.8835,173.53,173.47,13.33681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131082521,2.8835,173.53,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131083631,2.8838,173.52,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131084033,8.85681883,173.54,173.47,13.33681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131084228,2.8836,173.53,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131084526,8.85681883,173.54,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131084731,2.8837,173.52,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131085736,2.8832,173.55,173.5,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131086431,1.2509,173.6,173.46,4.19860951]
["bitfinex-derivatives","SOLF0:USTF0",1730131086432,8.85681883,173.58,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131086633,1.1852,173.61,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131086939,2.8827,173.58,173.54,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730131087143,8.85681883,173.59,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131087437,2.8831,173.56,173.52,11.74031883]
["bitfinex-derivatives","SOLF0:USTF0",1730131087638,8.85681883,173.59,173.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730131087833,8.85681883,173.59,173.52,11.74031883]
["bitfinex-derivatives","SOLF0:USTF0",1730131088034,8.85681883,173.59,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131088235,8.85681883,173.57,173.52,8.85681883]
["bitfinex-derivatives","SOLF0:USTF0",1730131088437,13.84971073,173.59,173.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131088831,2.8833,173.55,173.51,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730131089029,13.84971073,173.59,173.51,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730131089345,2.8833,173.55,173.51,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730131089753,13.84971073,173.59,173.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131089944,13.84971073,173.59,173.46,4.19860951]
["bitfinex-derivatives","SOLF0:USTF0",1730131090145,13.84971073,173.57,173.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131090348,2.8837,173.52,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730131090851,13.84971073,173.57,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730131091952,2.8838,173.52,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730131092149,13.84971073,173.57,173.49,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730131092453,13.84971073,173.5,173.45,2.87722878]
["bitfinex-derivatives","SOLF0:USTF0",1730131092644,13.84971073,173.5,173.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131092840,15.08741073,173.6,173.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131092841,13.84971073,173.52,173.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131093044,4.56,173.59,173.46,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131093245,13.84971073,173.57,173.46,21.30741493]
["bitfinex-derivatives","SOLF0:USTF0",1730131093544,2.8836,173.53,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131093745,4.56,173.54,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131093948,5.8553,173.54,173.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131094150,5.8553,173.54,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131094151,2.8846,173.47,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131094352,13.84971073,173.53,173.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131094941,13.84971073,173.53,173.42,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131095146,16.32041073,173.53,173.42,18.40971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131095349,13.84971073,173.5,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730131095747,13.84971073,173.45,173.35,2.92504771]
["bitfinex-derivatives","SOLF0:USTF0",1730131095948,13.84971073,173.45,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131095949,2.8858,173.4,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131096259,2.8858,173.4,173.32,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131096557,2.8858,173.39,173.33,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131096958,5.7975,173.44,173.35,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131097154,2.8854,173.42,173.35,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131097457,1.2375,173.44,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730131097859,2.4707,173.53,173.35,16.80216538]
["bitfinex-derivatives","SOLF0:USTF0",1730131098162,2.4707,173.53,173.38,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131098163,13.84971073,173.49,173.38,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131098360,2.8849,173.45,173.38,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131098563,4.56,173.48,173.38,16.73551073]
["bitfinex-derivatives","SOLF0:USTF0",1730131098858,2.8854,173.42,173.36,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730131099050,13.84971073,173.46,173.36,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730131099251,13.84971073,173.46,173.36,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730131099447,2.8855,173.41,173.36,22.51401073]
["bitfinex-derivatives","SOLF0:USTF0",1730131099656,1.2041,173.51,173.4,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131099858,1.2041,173.51,173.43,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131100062,2.8842,173.49,173.43,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131100259,1.2041,173.51,173.43,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131100455,2.8844,173.48,173.43,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131100657,1.2041,173.51,173.41,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730131100858,1.2041,173.51,173.36,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730131100859,18.82971073,173.5,173.38,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131101060,13.84971073,173.45,173.33,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730131101265,18.82971073,173.45,173.36,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131101454,1.2041,173.51,173.37,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131101654,13.84971073,173.48,173.37,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131101957,13.84971073,173.48,173.39,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730131102156,2.885,173.44,173.39,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730131102356,4.98,173.47,173.39,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730131102659,4.98,173.47,173.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131102963,7.4517,173.46,173.36,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131103263,2.8851,173.43,173.38,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730131103565,2.4717,173.46,173.36,18.82971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131103963,2.8851,173.43,173.39,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730131104261,2.8851,173.43,173.36,18.82971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131104262,18.82971073,173.5,173.38,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131104663,2.8847,173.46,173.42,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730131104858,2.8847,173.46,173.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131105162,2.8847,173.46,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730131105861,2.5535,173.52,173.43,13.84971073]
["bitfinex-derivatives","SOLF0:USTF0",1730131106566,2.8843,173.49,173.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730131107064,2.8843,173.49,173.45,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730131107262,2.884,173.5,173.42,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131107464,1.2515,173.52,173.42,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131107757,6.2125,173.55,173.42,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131108162,6.2125,173.55,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131109262,2.8839,173.51,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131109965,6.2125,173.55,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131110866,2.8839,173.51,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131111067,4.98,173.54,173.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131111459,2.8838,173.52,173.47,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730131111656,1.2325,173.55,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131111963,22.14808883,173.62,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131111964,4.98,173.57,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131112168,4.98,173.57,173.49,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730131112359,4.98,173.59,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131112764,2.8831,173.56,173.51,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730131113071,4.98,173.59,173.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131113256,4.98,173.59,173.49,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1730131113661,22.14808883,173.57,173.45,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730131114469,2.8834,173.54,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131114669,27.12808883,173.59,173.45,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730131115372,27.12808883,173.59,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131116776,2.8837,173.52,173.48,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730131119167,2.8839,173.51,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131119374,4.98,173.55,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131119767,2.8839,173.51,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131120366,4.98,173.55,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131120674,2.884,173.5,173.47,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730131121582,4.98,173.55,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131121583,2.8841,173.49,173.46,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730131122370,6.21,173.55,173.45,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730131122569,6.21,173.55,173.45,28.31278883]
["bitfinex-derivatives","SOLF0:USTF0",1730131122771,4.98,173.57,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131122963,4.98,173.57,173.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730131123172,4.98,173.57,173.48,22.14808883]
["bitfinex-derivatives","SOLF0:USTF0",1730131123476,4.98,173.57,173.25,6.01841844]
["bitfinex-derivatives","SOLF0:USTF0",1730131123477,22.14808883,173.51,173.25,6.01841844]
["bitfinex-derivatives","SOLF0:USTF0",1730131123686,22.14808883,173.49,173.34,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730131123974,22.14808883,173.49,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730131124973,2.8855,173.41,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730131125368,4.98,173.46,173.34,4.10557675]
["bitfinex-derivatives","SOLF0:USTF0",1730131125564,2.8852,173.43,173.34,4.10557675]
["bitfinex-derivatives","SOLF0:USTF0",1730131125778,4.98,173.46,173.34,4.10557675]
["bitfinex-derivatives","SOLF0:USTF0",1730131125979,4.98,173.46,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131126179,4.98,173.46,173.34,4.10557675]
["bitfinex-derivatives","SOLF0:USTF0",1730131126578,13.85749516,173.45,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730131126877,13.85749516,173.45,173.34,17.96307191]
["bitfinex-derivatives","SOLF0:USTF0",1730131128472,2.8857,173.4,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730131128671,13.85749516,173.45,173.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131129577,2.8855,173.41,173.37,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730131130274,13.85749516,173.43,173.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131130585,2.8857,173.4,173.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730131130781,13.85749516,173.43,173.34,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730131130970,2.8861,173.38,173.34,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1730131131170,13.85749516,173.41,173.35,2.85951396]
["bitfinex-derivatives","SOLF0:USTF0",1730131131483,2.8858,173.39,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730131131975,2.8858,173.39,173.35,2.85951396]
["bitfinex-derivatives","SOLF0:USTF0",1730131132178,13.85749516,173.42,173.35,2.85951396]
["bitfinex-derivatives","SOLF0:USTF0",1730131132371,2.8861,173.38,173.35,2.85951396]
["bitfinex-derivatives","SOLF0:USTF0",1730131132572,2.8861,173.38,173.35,5.74591396]
["bitfinex-derivatives","SOLF0:USTF0",1730131132989,13.85749516,173.43,173.35,2.85951396]
["bitfinex-derivatives","SOLF0:USTF0",1730131133478,13.85749516,173.43,173.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730131133680,2.8864,173.36,173.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730131133879,2.8864,173.36,173.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730131134176,2.8864,173.36,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131134774,13.85749516,173.43,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131134976,2.8859,173.39,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131135275,5.04,173.46,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131135480,13.85749516,173.45,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131135676,5.7692,173.47,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131135876,13.85749516,173.44,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131136585,2.8861,173.38,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131137480,13.85749516,173.44,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131138586,2.8855,173.41,173.34,10.78974275]
["bitfinex-derivatives","SOLF0:USTF0",1730131138780,13.85749516,173.44,173.34,10.78974275]
["bitfinex-derivatives","SOLF0:USTF0",1730131139383,2.8862,173.37,173.34,2.86314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131139576,2.8862,173.37,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131140174,13.85749516,173.41,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131140381,2.8863,173.36,173.34,7.90314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131141076,2.8863,173.36,173.34,5.74974275]
["bitfinex-derivatives","SOLF0:USTF0",1730131141675,2.8865,173.35,173.34,2.86314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131141880,1.1966,173.43,173.34,2.86314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131143579,2.8864,173.36,173.34,2.86314275]
["bitfinex-derivatives","SOLF0:USTF0",1730131144280,2.8865,173.35,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730131144481,13.85749516,173.41,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730131144683,13.85749516,173.41,173.32,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730131144889,2.8869,173.33,173.31,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730131145286,2.8869,173.33,173.31,10.30888904]
["bitfinex-derivatives","SOLF0:USTF0",1730131145490,2.887,173.32,173.31,10.30888904]
["bitfinex-derivatives","SOLF0:USTF0",1730131146791,18.89749516,173.41,173.31,27.0533842]
["bitfinex-derivatives","SOLF0:USTF0",1730131146993,13.85749516,173.41,173.31,27.0533842]
["bitfinex-derivatives","SOLF0:USTF0",1730131147392,2.886,173.38,173.31,27.0533842]
["bitfinex-derivatives","SOLF0:USTF0",1730131147694,13.85749516,173.41,173.31,27.0533842]
["bitfinex-derivatives","SOLF0:USTF0",1730131147695,13.85749516,173.41,173.31,24.1663842]
["bitfinex-derivatives","SOLF0:USTF0",1730131147892,13.85749516,173.41,173.31,21.32959516]
["bitfinex-derivatives","SOLF0:USTF0",1730131148485,5.04,173.41,173.31,21.32959516]
["bitfinex-derivatives","SOLF0:USTF0",1730131149292,2.4489,173.43,173.31,21.32959516]
["bitfinex-derivatives","SOLF0:USTF0",1730131149293,7.4889,173.43,173.31,21.32959516]
["bitfinex-derivatives","SOLF0:USTF0",1730131149482,7.4889,173.43,173.31,22.59989516]
["bitfinex-derivatives","SOLF0:USTF0",1730131150191,7.4889,173.43,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131150395,7.4889,173.43,173.33,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131150597,2.4489,173.43,173.33,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131150783,2.8861,173.38,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131151992,2.8861,173.37,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131152189,2.4489,173.43,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131153287,2.8861,173.38,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131154594,2.4489,173.43,173.33,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131154899,2.4489,173.43,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131154900,1.1966,173.43,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131155292,2.8859,173.39,173.36,16.74369516]
["bitfinex-derivatives","SOLF0:USTF0",1730131155596,2.8859,173.39,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131155791,2.8859,173.39,173.36,16.74379516]
["bitfinex-derivatives","SOLF0:USTF0",1730131155989,2.8859,173.39,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131156391,1.1966,173.43,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131156392,2.8858,173.4,173.36,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131156592,1.1966,173.43,173.33,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131156791,13.85749516,173.46,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730131157096,13.85749516,173.46,173.36,18.89749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131157603,13.85749516,173.46,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131157899,2.8856,173.4,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131158096,13.85749516,173.47,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131158294,2.8855,173.41,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131158887,13.85749516,173.47,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131159098,2.8857,173.4,173.37,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730131159295,2.8857,173.4,173.36,18.89749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131159492,13.85749516,173.47,173.36,18.89749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131159691,2.8859,173.39,173.36,18.89749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131159994,13.85749516,173.47,173.36,18.89749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131160194,13.85749516,173.47,173.38,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131160388,5.04,173.48,173.38,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131160588,1.2774,173.49,173.38,16.74329516]
["bitfinex-derivatives","SOLF0:USTF0",1730131160788,4.96,173.48,173.38,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131161190,1.2774,173.49,173.37,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730131161394,4.96,173.48,173.37,16.41859516]
["bitfinex-derivatives","SOLF0:USTF0",1730131161988,2.8857,173.4,173.37,16.41859516]
["bitfinex-derivatives","SOLF0:USTF0",1730131162493,2.8848,173.45,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730131162693,18.81749516,173.48,173.38,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730131163093,18.81749516,173.48,173.37,21.37859516]
["bitfinex-derivatives","SOLF0:USTF0",1730131163292,2.8852,173.43,173.37,21.37859516]
["bitfinex-derivatives","SOLF0:USTF0",1730131163596,13.85749516,173.48,173.37,21.37859516]
["bitfinex-derivatives","SOLF0:USTF0",1730131163798,1.2774,173.49,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131164503,2.8851,173.44,173.4,16.74299516]
["bitfinex-derivatives","SOLF0:USTF0",1730131165297,2.8851,173.43,173.4,16.74299516]
["bitfinex-derivatives","SOLF0:USTF0",1730131165501,1.2774,173.49,173.4,16.74299516]
["bitfinex-derivatives","SOLF0:USTF0",1730131165703,1.2774,173.49,173.37,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730131165704,1.2774,173.49,173.42,16.74269516]
["bitfinex-derivatives","SOLF0:USTF0",1730131166202,2.8848,173.46,173.42,16.74269516]
["bitfinex-derivatives","SOLF0:USTF0",1730131166399,2.8848,173.46,173.42,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131166805,2.8845,173.47,173.44,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730131167306,1.2942,173.54,173.46,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131167307,2.8836,173.52,173.46,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131167492,1.2138,173.55,173.49,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131167693,28.08357064,173.6,173.49,18.81749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131167895,2.884,173.5,173.49,18.81749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131168195,2.884,173.5,173.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730131168399,13.85749516,173.57,173.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730131168601,19.26167548,173.59,173.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730131168602,13.85749516,173.55,173.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730131168809,18.81749516,173.55,173.45,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131169103,1.2238,173.54,173.45,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131169305,2.8846,173.46,173.45,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131169504,15.15689516,173.53,173.42,18.81749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131169802,13.85749516,173.51,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131170005,18.81749516,173.51,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131170407,2.8852,173.43,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131170602,18.81749516,173.51,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131171408,2.885,173.45,173.41,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730131171804,18.81749516,173.51,173.41,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730131172001,2.885,173.44,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131173711,2.8852,173.43,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131174616,18.81749516,173.51,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131175409,18.81749516,173.51,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730131175410,2.8848,173.46,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730131175609,4.96,173.51,173.42,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730131177101,18.81749516,173.51,173.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730131177305,13.85749516,173.49,173.39,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730131178411,2.885,173.44,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131178803,2.8843,173.48,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730131179007,18.81749516,173.51,173.41,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730131179208,18.81749516,173.51,173.4,16.73135362]
["bitfinex-derivatives","SOLF0:USTF0",1730131179717,18.81749516,173.51,173.41,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730131180119,18.81749516,173.51,173.41,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730131180308,2.8849,173.45,173.41,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730131182115,2.8849,173.45,173.43,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131182424,2.885,173.44,173.43,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131184217,4.96,173.51,173.43,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131184419,2.8848,173.45,173.43,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131184717,4.96,173.51,173.43,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131184917,18.81749516,173.51,173.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730131185522,18.81749516,173.51,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131185523,2.8854,173.42,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131185724,18.81749516,173.51,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131186627,2.8853,173.42,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131189027,13.01512675,173.5,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131189227,4.96,173.49,173.4,13.85749516]
["bitfinex-derivatives","SOLF0:USTF0",1730131189629,2.8846,173.47,173.42,16.74279516]
["bitfinex-derivatives","SOLF0:USTF0",1730131189929,4.96,173.49,173.42,16.74279516]
["bitfinex-derivatives","SOLF0:USTF0",1730131190130,2.8849,173.45,173.42,16.74279516]
["bitfinex-derivatives","SOLF0:USTF0",1730131190324,2.8849,173.45,173.42,16.74269516]
["bitfinex-derivatives","SOLF0:USTF0",1730131190525,2.8849,173.45,173.44,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131190737,2.8844,173.48,173.44,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131191039,13.01512675,173.51,173.47,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131191229,17.85512675,173.52,173.47,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131191734,4.84,173.52,173.47,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131192336,2.8843,173.48,173.47,8.86175274]
["bitfinex-derivatives","SOLF0:USTF0",1730131192532,4.84,173.52,173.43,16.73018721]
["bitfinex-derivatives","SOLF0:USTF0",1730131192739,4.84,173.52,173.43,21.57018721]
["bitfinex-derivatives","SOLF0:USTF0",1730131192932,2.8847,173.46,173.43,21.57018721]
["bitfinex-derivatives","SOLF0:USTF0",1730131193740,2.8847,173.46,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131193936,2.8848,173.45,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131194141,4.84,173.52,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131194535,2.8848,173.46,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131195643,2.8848,173.46,173.43,21.57018721]
["bitfinex-derivatives","SOLF0:USTF0",1730131196844,2.8848,173.45,173.43,21.57018721]
["bitfinex-derivatives","SOLF0:USTF0",1730131197040,4.84,173.52,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131197543,13.84508721,173.55,173.43,18.68508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131197544,4.84,173.56,173.48,13.84508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131198341,2.884,173.5,173.48,13.84508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131198539,17.90161953,173.56,173.48,13.84508721]
["bitfinex-derivatives","SOLF0:USTF0",1730131198749,19.61158721,173.55,173.45,15.05848721]
["bitfinex-derivatives","SOLF0:USTF0",1730131199253,32.67320674,173.55,173.45,15.05848721]
["bitfinex-derivatives","SOLF0:USTF0",1730131199444,5.7667,173.54,173.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131199640,2.885,173.44,173.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131200455,6.0937,173.52,173.4,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730131200749,2.8852,173.43,173.4,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730131201346,6.0937,173.52,173.4,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730131201646,2.8842,173.49,173.4,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730131201850,4.84,173.48,173.4,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730131202643,4.84,173.48,173.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131203944,2.8854,173.42,173.38,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730131204350,4.84,173.48,173.38,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730131204551,4.84,173.48,173.37,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730131205145,2.886,173.38,173.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131205354,6.9748,173.47,173.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131205650,6.0913,173.46,173.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730131205853,6.0913,173.46,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131206047,6.0913,173.46,173.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730131206252,6.0913,173.46,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131206643,2.8865,173.35,173.32,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730131206844,6.0913,173.46,173.32,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730131207456,2.8862,173.37,173.32,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730131207649,4.84,173.44,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131208049,2.8854,173.42,173.35,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730131208255,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131208549,4.84,173.44,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131208857,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131209056,4.84,173.44,173.33,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131209255,2.8861,173.38,173.33,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131209457,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131210254,2.8863,173.36,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131210452,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131210845,4.84,173.44,173.31,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730131211045,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131211647,2.8865,173.35,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131212458,4.84,173.44,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131212660,2.0272,173.46,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131212962,2.8857,173.4,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730131213154,4.84,173.43,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730131213547,2.8859,173.39,173.35,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730131213746,4.84,173.43,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131213960,2.8859,173.39,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131214553,4.84,173.44,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131214554,2.886,173.38,173.34,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131215255,2.886,173.38,173.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131215452,2.0272,173.46,173.33,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730131215763,4.84,173.45,173.33,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730131216063,4.84,173.45,173.36,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730131216763,4.84,173.45,173.37,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730131216954,13.70740546,173.45,173.39,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131217561,10.11870546,173.46,173.41,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131217750,8.86740546,173.5,173.43,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131217955,4.84,173.49,173.43,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131218662,2.8849,173.45,173.43,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131219058,4.84,173.54,173.44,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131219266,8.86740546,173.52,173.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131219460,8.86740546,173.51,173.45,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131219861,2.885,173.44,173.43,8.86740546]
["bitfinex-derivatives","SOLF0:USTF0",1730131220662,2.885,173.44,173.41,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131220858,2.8847,173.46,173.42,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730131221059,4.78,173.5,173.41,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131221862,4.78,173.5,173.38,18.62938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131221863,13.84938746,173.49,173.38,18.62938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131222258,13.84938746,173.49,173.38,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131222764,2.8858,173.39,173.35,16.73568746]
["bitfinex-derivatives","SOLF0:USTF0",1730131223160,4.78,173.44,173.31,2.8832261]
["bitfinex-derivatives","SOLF0:USTF0",1730131223356,18.62938746,173.44,173.33,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131223766,2.8862,173.37,173.33,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131223965,4.78,173.4,173.33,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131224372,2.8862,173.37,173.33,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131225364,2.8862,173.37,173.33,16.73618746]
["bitfinex-derivatives","SOLF0:USTF0",1730131225568,4.78,173.4,173.33,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131226066,4.78,173.4,173.32,2.94957438]
["bitfinex-derivatives","SOLF0:USTF0",1730131226067,4.78,173.4,173.3,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131226266,2.887,173.32,173.3,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131226666,4.78,173.36,173.3,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131226860,4.78,173.36,173.28,2.88751162]
["bitfinex-derivatives","SOLF0:USTF0",1730131226861,4.78,173.36,173.28,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131227371,2.8867,173.34,173.28,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131227566,1.1909,173.38,173.28,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131227769,4.78,173.37,173.28,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131228269,4.78,173.37,173.27,2.8687503]
["bitfinex-derivatives","SOLF0:USTF0",1730131228270,6.0879,173.39,173.32,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131228568,2.8862,173.37,173.32,16.73618746]
["bitfinex-derivatives","SOLF0:USTF0",1730131228960,6.0879,173.39,173.32,16.73618746]
["bitfinex-derivatives","SOLF0:USTF0",1730131229958,2.8861,173.37,173.32,16.73618746]
["bitfinex-derivatives","SOLF0:USTF0",1730131230665,1.1909,173.45,173.34,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131230868,2.5012,173.45,173.34,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131231166,2.5012,173.45,173.32,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730131231367,2.887,173.32,173.28,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131231767,2.887,173.32,173.26,2.89683988]
["bitfinex-derivatives","SOLF0:USTF0",1730131231958,4.8,173.37,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131232468,5.5781,173.37,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131233170,2.8874,173.3,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131233565,2.8874,173.3,173.26,16.73728746]
["bitfinex-derivatives","SOLF0:USTF0",1730131233775,2.8874,173.3,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131234071,2.887,173.32,173.28,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730131234274,4.8,173.33,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131234461,4.8,173.33,173.13,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730131234770,2.8877,173.28,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131236466,2.8878,173.27,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131236770,2.8878,173.27,173.22,2.90973035]
["bitfinex-derivatives","SOLF0:USTF0",1730131237070,2.8878,173.27,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131237570,2.8877,173.28,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131238364,4.8,173.29,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131238571,4.8,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730131238974,4.8,173.29,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131239170,2.8878,173.28,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131239375,4.8,173.29,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131239568,2.8879,173.27,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131242384,4.8,173.31,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131242578,4.8,173.34,173.26,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131242876,2.8874,173.3,173.27,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131243079,4.8,173.34,173.27,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131244381,2.8876,173.28,173.27,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131245286,2.8876,173.28,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131245480,2.8875,173.29,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131245682,4.8,173.3,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131247088,2.8879,173.27,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131247488,4.8,173.29,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131247885,2.888,173.26,173.25,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131249083,2.8882,173.25,173.22,16.7633796]
["bitfinex-derivatives","SOLF0:USTF0",1730131249284,2.8882,173.25,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131250790,2.8882,173.25,173.22,16.77851914]
["bitfinex-derivatives","SOLF0:USTF0",1730131251093,2.8882,173.25,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131251290,2.8885,173.23,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131251691,4.8,173.29,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131251894,2.8883,173.24,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131252193,2.4895,173.33,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131252398,4.84,173.32,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131252998,2.888,173.26,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131253399,2.888,173.26,173.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730131253400,2.888,173.26,173.22,16.73788746]
["bitfinex-derivatives","SOLF0:USTF0",1730131253599,4.84,173.28,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131254194,2.8882,173.25,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131254500,4.84,173.28,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131255000,4.84,173.28,173.23,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730131255398,2.888,173.26,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131255795,13.84938746,173.32,173.22,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131255999,2.4895,173.33,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131256194,4.84,173.31,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131256694,2.8881,173.26,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131256999,4.84,173.3,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131257198,2.8879,173.27,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131257700,4.84,173.3,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131258696,2.888,173.26,173.24,13.84938746]
["bitfinex-derivatives","SOLF0:USTF0",1730131259995,2.888,173.26,173.22,19.61651059]
["bitfinex-derivatives","SOLF0:USTF0",1730131260192,4.84,173.3,173.22,16.72801059]
["bitfinex-derivatives","SOLF0:USTF0",1730131260386,2.8882,173.25,173.22,16.72801059]
["bitfinex-derivatives","SOLF0:USTF0",1730131260591,2.8882,173.25,173.24,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131261000,2.8884,173.24,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730131261195,2.8884,173.24,173.23,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131261596,2.8884,173.24,173.2,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730131261999,2.8884,173.24,173.23,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131263293,8.87295912,173.32,173.23,11.76135912]
["bitfinex-derivatives","SOLF0:USTF0",1730131263500,8.87295912,173.32,173.25,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131263698,2.4895,173.33,173.28,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131263902,4.84,173.32,173.28,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131265394,2.8875,173.29,173.28,8.87295912]
["bitfinex-derivatives","SOLF0:USTF0",1730131266396,4.84,173.32,173.24,2.91762494]
["bitfinex-derivatives","SOLF0:USTF0",1730131266702,4.84,173.32,173.26,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131267202,2.8876,173.29,173.26,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131267405,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131268295,2.8878,173.27,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131268906,2.8874,173.3,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131269107,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131269508,2.8876,173.28,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131269803,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131270205,2.8877,173.28,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131270406,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131272213,2.8878,173.28,173.24,16.76032265]
["bitfinex-derivatives","SOLF0:USTF0",1730131272906,2.8879,173.27,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131273110,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131273410,2.8879,173.27,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131274110,2.8876,173.29,173.25,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730131274302,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131274704,2.8877,173.28,173.24,16.76022265]
["bitfinex-derivatives","SOLF0:USTF0",1730131276507,2.8878,173.27,173.24,16.76022265]
["bitfinex-derivatives","SOLF0:USTF0",1730131276714,4.84,173.32,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131277111,2.8879,173.27,173.24,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131277806,2.8879,173.27,173.24,15.12242265]
["bitfinex-derivatives","SOLF0:USTF0",1730131278311,2.8879,173.27,173.24,18.01062265]
["bitfinex-derivatives","SOLF0:USTF0",1730131279714,4.84,173.32,173.24,18.01062265]
["bitfinex-derivatives","SOLF0:USTF0",1730131279715,2.888,173.26,173.24,18.01062265]
["bitfinex-derivatives","SOLF0:USTF0",1730131280107,4.84,173.32,173.24,18.01062265]
["bitfinex-derivatives","SOLF0:USTF0",1730131280409,2.8879,173.27,173.24,15.12242265]
["bitfinex-derivatives","SOLF0:USTF0",1730131280616,4.84,173.32,173.24,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730131280814,2.8881,173.25,173.24,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730131281014,4.84,173.32,173.21,16.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1730131281015,4.7,173.28,173.21,16.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1730131281210,4.7,173.27,173.21,16.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1730131281409,2.8884,173.24,173.21,16.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1730131282311,2.8885,173.23,173.21,16.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1730131282518,4.7,173.27,173.18,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131283417,4.7,173.27,173.2,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131283817,4.7,173.27,173.18,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131284018,2.8886,173.23,173.18,16.76122265]
["bitfinex-derivatives","SOLF0:USTF0",1730131286216,2.8882,173.25,173.18,13.87212265]
["bitfinex-derivatives","SOLF0:USTF0",1730131286421,4.7,173.27,173.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730131286622,13.57566382,173.27,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131287022,2.8887,173.22,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131288018,13.57566382,173.27,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131288219,2.8886,173.23,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131288623,4.7,173.27,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131288922,4.7,173.27,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131288923,2.8884,173.24,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131290625,2.8887,173.22,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131291932,2.8892,173.19,173.16,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730131292225,4.7,173.23,173.18,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131292527,2.8889,173.21,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131296922,10.13116382,173.26,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131296923,2.8887,173.22,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131297122,2.8887,173.22,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131297318,1.3141,173.31,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131297529,13.57566382,173.3,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131297922,2.8883,173.24,173.22,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131298123,4.7,173.25,173.22,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131299330,2.8885,173.23,173.22,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131304130,1.3141,173.31,173.22,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131304431,13.57566382,173.3,173.24,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131305131,2.8883,173.25,173.24,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131305337,2.8883,173.25,173.16,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730131305338,4.7,173.26,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131306224,2.8883,173.24,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131307034,8.87566382,173.24,173.16,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730131307235,8.87566382,173.24,173.19,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131307635,2.889,173.2,173.19,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131308932,2.8888,173.21,173.19,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131309232,2.8888,173.21,173.16,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730131309233,2.8888,173.21,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131310132,2.8888,173.21,173.16,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730131310340,2.8888,173.21,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131310641,2.8891,173.2,173.16,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730131310837,2.8891,173.2,173.19,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131312135,2.8899,173.15,173.1,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730131312331,28.0,173.19,173.14,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131312332,4.7,173.18,173.14,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131312539,4.7,173.18,173.17,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131312935,4.7,173.22,173.17,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131313243,4.7,173.23,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131313634,2.8888,173.22,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131314437,2.8888,173.22,173.13,6.51790755]
["bitfinex-derivatives","SOLF0:USTF0",1730131314438,4.7,173.23,173.19,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131314742,4.7,173.23,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131315344,7.5886,173.23,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131315543,8.87566382,173.29,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131315842,8.87566382,173.29,173.13,6.51790755]
["bitfinex-derivatives","SOLF0:USTF0",1730131315843,2.8883,173.24,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131316143,2.8881,173.25,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131316442,4.7,173.27,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131316740,4.7,173.26,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131316943,4.7,173.26,173.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131317238,4.7,173.26,173.2,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131317442,4.7,173.26,173.22,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131318030,4.7,173.26,173.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131318231,4.7,173.26,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131318740,2.8886,173.22,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131319234,4.7,173.26,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131319843,2.8885,173.23,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131320345,4.7,173.26,173.21,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131320534,4.7,173.26,173.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131320535,4.7,173.26,173.23,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131321341,4.7,173.26,173.24,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131321548,2.4755,173.3,173.24,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131321549,7.5879,173.27,173.24,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131322339,71.25566382,173.32,173.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131322340,4.7,173.28,173.26,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131322747,4.7,173.29,173.26,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131323739,7.5875,173.29,173.28,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131324036,11.38616382,173.34,173.28,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131324037,1.3077,173.34,173.28,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131324339,2.8871,173.32,173.3,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131324739,2.8871,173.32,173.25,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730131324740,4.7,173.34,173.29,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131325142,2.8873,173.3,173.29,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131325536,2.8869,173.33,173.29,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131325839,2.8869,173.33,173.28,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730131325840,4.7,173.4,173.32,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131326036,13.57566382,173.41,173.35,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131326346,2.8858,173.4,173.35,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131326536,13.57566382,173.41,173.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131326537,4.7,173.41,173.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730131326845,2.8861,173.38,173.35,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131327149,4.7,173.41,173.35,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131327642,13.57566382,173.41,173.35,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131327844,13.57566382,173.41,173.37,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131328445,2.8857,173.4,173.37,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131328638,4.7,173.42,173.37,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131328943,8.87566382,173.41,173.37,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131329333,4.7,173.42,173.37,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131329539,1.2968,173.46,173.32,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1730131329738,0.91325506,173.45,173.4,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131330045,13.1207945,173.47,173.44,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131330341,13.1207945,173.47,173.46,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131331141,13.1207945,173.47,173.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730131331341,13.1207945,173.47,173.46,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131331547,2.8842,173.49,173.46,8.87566382]
["bitfinex-derivatives","SOLF0:USTF0",1730131332344,8.87566382,173.47,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131332547,4.7,173.48,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131333152,2.8846,173.46,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131333450,4.7,173.48,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131333837,4.7,173.48,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131334452,2.8843,173.49,173.43,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730131334642,2.8843,173.49,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131335353,4.7,173.51,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131336758,7.5839,173.51,173.45,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730131337061,4.7,173.51,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131337358,2.8841,173.49,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131337545,4.7,173.51,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131337745,18.55348088,173.51,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131337942,2.8843,173.48,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131338153,18.55348088,173.51,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131338546,4.7,173.51,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131339255,4.7,173.51,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131340153,2.8844,173.48,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131340960,2.8845,173.47,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131341652,2.8848,173.45,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131341853,18.55348088,173.51,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131342157,2.8852,173.43,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131342854,4.76,173.47,173.41,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730131343759,4.76,173.47,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131343760,18.61348088,173.47,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131343962,18.61348088,173.47,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131344661,2.8857,173.4,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131344848,4.76,173.43,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131345754,2.8854,173.42,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131346062,2.8856,173.41,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131346357,4.76,173.43,173.37,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131346554,4.76,173.43,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131346750,2.8859,173.39,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131346948,4.76,173.43,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131347661,4.76,173.42,173.33,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730131347862,4.76,173.42,173.32,22.35548088]
["bitfinex-derivatives","SOLF0:USTF0",1730131347863,18.61348088,173.42,173.32,25.24238088]
["bitfinex-derivatives","SOLF0:USTF0",1730131348061,2.8864,173.36,173.32,22.35548088]
["bitfinex-derivatives","SOLF0:USTF0",1730131348256,2.8864,173.36,173.32,17.59548088]
["bitfinex-derivatives","SOLF0:USTF0",1730131348456,18.61348088,173.42,173.32,17.59548088]
["bitfinex-derivatives","SOLF0:USTF0",1730131349363,2.8863,173.37,173.32,17.59548088]
["bitfinex-derivatives","SOLF0:USTF0",1730131350363,2.8863,173.37,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131350561,2.8863,173.36,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131350963,4.76,173.42,173.33,16.74018088]
["bitfinex-derivatives","SOLF0:USTF0",1730131351160,2.8856,173.4,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131351766,15.10568088,173.47,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131352060,2.8858,173.39,173.35,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131352467,15.10568088,173.47,173.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730131352656,4.76,173.46,173.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730131352855,4.76,173.46,173.32,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1730131352856,13.85348088,173.43,173.32,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1730131353057,4.76,173.42,173.32,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1730131353462,2.8858,173.39,173.32,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730131353665,2.8858,173.39,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131353867,4.76,173.42,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131354061,2.8863,173.37,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131354964,13.85348088,173.44,173.33,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131355166,4.76,173.43,173.32,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1730131355367,4.76,173.43,173.34,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131355669,2.8861,173.38,173.34,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131356266,2.8856,173.41,173.34,16.74008088]
["bitfinex-derivatives","SOLF0:USTF0",1730131356469,4.76,173.43,173.34,16.74008088]
["bitfinex-derivatives","SOLF0:USTF0",1730131356667,2.3999,173.48,173.4,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131357569,13.85348088,173.51,173.4,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131357766,2.8847,173.46,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131358376,2.8848,173.45,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131358577,4.76,173.5,173.42,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131358777,4.76,173.5,173.44,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131359581,4.76,173.53,173.47,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131359883,2.8834,173.54,173.51,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131360183,5.23063517,173.56,173.51,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131360376,5.23063517,173.56,173.51,16.73728088]
["bitfinex-derivatives","SOLF0:USTF0",1730131360573,5.23063517,173.56,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131361182,2.8831,173.55,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131361379,5.23063517,173.56,173.51,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131361883,2.8834,173.54,173.51,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131362082,5.23063517,173.56,173.51,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131362387,2.8831,173.56,173.53,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131364188,4.76,173.6,173.53,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131364376,4.76,173.61,173.53,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131364578,1.2412,173.64,173.56,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131364773,2.8822,173.61,173.56,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131365483,2.882,173.62,173.58,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131365679,4.76,173.65,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131365882,4.76,173.68,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131366579,1.2412,173.69,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131366785,4.76,173.68,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131367188,13.85348088,173.67,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131367591,2.8825,173.59,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131369790,2.8826,173.59,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131370889,2.8824,173.6,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131371294,4.76,173.63,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131372390,2.8825,173.59,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131372586,4.76,173.63,173.56,15.11528088]
["bitfinex-derivatives","SOLF0:USTF0",1730131372786,2.883,173.56,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131373195,4.76,173.63,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131373390,2.8827,173.58,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131373997,2.8829,173.57,173.54,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131374595,4.76,173.63,173.56,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131374797,1.3013,173.66,173.58,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131375093,1.3013,173.66,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131375094,6.1413,173.66,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131375294,2.8821,173.61,173.6,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131375486,2.8821,173.61,173.58,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131376598,2.8825,173.59,173.56,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131377094,2.8823,173.6,173.56,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131377595,4.84,173.64,173.58,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131377794,15.09468088,173.69,173.63,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131377795,1.2412,173.69,173.63,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131377990,1.2412,173.69,173.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131377991,6.0533,173.71,173.65,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131378189,2.8809,173.69,173.65,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131378392,1.281,173.74,173.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730131378393,1.281,173.74,173.68,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131378592,4.84,173.74,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131378798,63.5034,173.76,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131378799,2.8805,173.71,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131379395,6.0434,173.76,173.67,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131379396,2.8807,173.7,173.67,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131379601,6.0434,173.76,173.67,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131379996,2.8804,173.72,173.67,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131380200,6.0434,173.76,173.67,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131381202,4.84,173.76,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131381406,17.9203593,173.77,173.72,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131381596,13.1003593,173.77,173.72,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131382004,2.8798,173.75,173.72,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131382207,13.1003593,173.77,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131382508,2.8807,173.7,173.68,15.08568088]
["bitfinex-derivatives","SOLF0:USTF0",1730131382709,4.82,173.74,173.59,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730131382906,4.82,173.74,173.66,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131383613,2.8804,173.72,173.68,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131384102,2.8799,173.75,173.7,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131384299,13.1003593,173.77,173.73,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131384506,19.60858088,173.89,173.76,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131384711,2.8793,173.79,173.76,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131385006,4.82,173.85,173.76,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131385207,1.2915,173.84,173.76,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131385407,1.2915,173.84,173.74,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131385602,15.14498088,173.84,173.74,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131386202,2.8788,173.81,173.74,13.85348088]
["bitfinex-derivatives","SOLF0:USTF0",1730131386398,15.14498088,173.84,173.73,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131386603,1.2915,173.84,173.73,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131386807,2.8797,173.76,173.73,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131387407,4.82,173.81,173.73,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131388014,2.8794,173.78,173.73,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131388410,2.8794,173.78,173.73,25.00412644]
["bitfinex-derivatives","SOLF0:USTF0",1730131389712,2.879,173.8,173.75,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730131390013,4.82,173.86,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131390209,2.8786,173.83,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131390512,4.82,173.85,173.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730131390816,2.8791,173.8,173.74,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730131391610,2.8788,173.82,173.76,25.00352644]
["bitfinex-derivatives","SOLF0:USTF0",1730131392320,1.2308,173.89,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131392513,4.82,173.88,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131394310,2.8785,173.83,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131394513,4.82,173.88,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131395219,4.82,173.88,173.76,25.00362644]
["bitfinex-derivatives","SOLF0:USTF0",1730131395220,2.8788,173.81,173.76,25.00362644]
["bitfinex-derivatives","SOLF0:USTF0",1730131395419,4.82,173.88,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131395826,2.8789,173.81,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131396121,4.82,173.88,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131396723,4.82,173.88,173.76,26.94402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131397622,2.8791,173.8,173.76,26.94402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131398411,4.82,173.88,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131398612,2.8791,173.8,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131398816,4.82,173.88,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131399213,2.8791,173.8,173.76,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131399824,2.8791,173.8,173.72,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730131399825,4.82,173.84,173.72,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730131400018,4.82,173.84,173.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730131400417,4.82,173.84,173.74,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131400932,4.82,173.84,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131401423,2.8791,173.8,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131402117,2.8793,173.79,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131403028,1.2308,173.89,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131403029,2.8787,173.82,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131403218,2.8787,173.82,173.78,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730131403723,5.04,173.87,173.77,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131404028,5.04,173.87,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131404211,2.8786,173.83,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131404420,2.8786,173.83,173.79,25.00312644]
["bitfinex-derivatives","SOLF0:USTF0",1730131405218,5.04,173.88,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131405915,2.8787,173.82,173.79,22.12402644]
["bitfinex-derivatives","SOLF0:USTF0",1730131406421,2.8787,173.82,173.81,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131406826,2.878,173.86,173.81,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131407129,5.04,173.88,173.81,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131408328,2.8783,173.85,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131409625,2.8781,173.86,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131409920,1.2045,173.93,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131410112,5.04,173.92,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131410313,2.8779,173.87,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131411520,2.878,173.86,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131411722,5.04,173.92,173.85,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131412120,2.8779,173.87,173.85,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131412424,2.4243,173.93,173.85,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131412625,7.4643,173.93,173.85,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131412827,6.2598,173.93,173.88,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131413927,2.8774,173.9,173.88,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131414921,2.8768,173.93,173.88,16.69567213]
["bitfinex-derivatives","SOLF0:USTF0",1730131415126,1.2037,173.97,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131416432,6.9561,173.97,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131416629,1.2918,173.96,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131416825,2.8776,173.89,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131417328,1.2918,173.96,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131417534,2.8777,173.88,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131418239,2.878,173.86,173.85,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131424227,2.8782,173.85,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131428840,2.8783,173.84,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131430841,18.85807213,173.93,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131431140,2.8783,173.85,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131432128,2.8783,173.84,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131433738,4.82,173.91,173.83,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131433948,2.8777,173.88,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131434235,5.7534,173.94,173.87,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131434449,6.1118,173.96,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131435031,2.8772,173.91,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131436437,1.2918,173.96,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131436642,2.8769,173.93,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131437940,1.2918,173.96,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131438142,2.8771,173.92,173.9,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131438347,19.56867213,174.03,173.9,16.69527213]
["bitfinex-derivatives","SOLF0:USTF0",1730131438543,2.8766,173.95,173.93,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131438739,7.2582,174.02,173.93,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131438937,5.73531098,174.01,173.93,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131439141,2.8769,173.93,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131439549,4.82,173.98,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131439847,2.877,173.92,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131440941,2.8772,173.91,173.89,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131441147,4.82,173.98,173.89,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131441347,4.82,173.98,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131441539,16.25627213,174.02,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131441848,4.82,174.01,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131442246,2.8768,173.94,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131442843,16.25627213,174.02,173.91,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131443143,1.2072,174.02,173.94,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131443543,2.8761,173.98,173.94,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131443738,1.2072,174.02,173.96,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131443945,2.8759,173.99,173.96,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131444345,1.2072,174.02,173.96,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131445240,1.2731,174.06,173.96,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131445241,2.8756,174.01,173.96,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131445646,2.8756,174.01,173.96,16.69427213]
["bitfinex-derivatives","SOLF0:USTF0",1730131446244,4.82,174.05,173.96,16.69427213]
["bitfinex-derivatives","SOLF0:USTF0",1730131446952,2.8756,174.01,173.96,16.69427213]
["bitfinex-derivatives","SOLF0:USTF0",1730131447154,2.8756,174.01,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131447654,2.8754,174.02,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131448246,2.8755,174.01,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131448454,1.2731,174.06,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131449147,2.8755,174.02,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131449549,6.0029,174.07,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131449746,2.8754,174.02,173.98,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131449951,6.0029,174.07,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131450157,0.91611005,174.06,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131450750,6.0029,174.07,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131450955,1.2966,174.11,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131451157,0.91618149,174.1,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131452856,2.8748,174.06,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131453456,15.11467213,174.11,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131453655,2.18477183,174.1,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131453854,1.2688,174.1,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131454055,2.8751,174.04,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131454359,4.8,174.08,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131454549,2.8752,174.03,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131455545,1.2688,174.1,174.0,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131455747,1.2688,174.1,174.0,16.69367213]
["bitfinex-derivatives","SOLF0:USTF0",1730131455952,1.2688,174.1,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131456152,2.8748,174.06,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131456351,1.2688,174.1,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131457757,2.8749,174.05,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131459559,1.2688,174.1,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131459754,2.875,174.04,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131460456,1.2688,174.1,174.02,13.81807213]
["bitfinex-derivatives","SOLF0:USTF0",1730131460657,10.10114152,174.1,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131461256,2.8747,174.06,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131463454,2.8747,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730131463751,10.10114152,174.1,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131464356,2.8747,174.06,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131465352,1.2966,174.11,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131465555,1.2397,174.12,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131467358,2.8739,174.11,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131467557,1.2397,174.12,174.08,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131469364,2.8739,174.11,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131472865,8.83234152,174.12,173.97,4.22640986]
["bitfinex-derivatives","SOLF0:USTF0",1730131473070,1.2036,174.16,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131473071,8.83234152,174.11,174.05,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131473361,8.83234152,174.11,173.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730131473362,5.9236,174.16,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131473569,5.9236,174.16,174.11,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131474363,2.8737,174.12,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131474564,14.75594152,174.16,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131474975,2.8739,174.11,174.1,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131476067,2.874,174.1,174.09,8.83234152]
["bitfinex-derivatives","SOLF0:USTF0",1730131476469,5.7464,174.15,173.97,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730131476766,14.72906215,174.14,174.03,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131476965,0.91750956,174.13,174.03,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131477267,18.53155259,174.12,173.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730131477466,18.53155259,174.12,174.0,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131477467,1.2105,174.11,174.0,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131477870,1.1989,174.1,174.0,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131478273,1.2832,174.09,174.0,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131478969,2.8753,174.02,174.0,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131479565,4.72,174.08,173.98,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131479765,2.8756,174.01,173.98,18.53155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131479967,2.8756,174.01,173.98,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131481370,2.8758,173.99,173.98,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131481574,4.72,174.04,173.96,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131482579,4.72,174.04,173.94,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131482771,15.10085259,174.03,173.92,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131482981,2.8764,173.96,173.92,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131483274,2.8764,173.96,173.94,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131485172,4.72,174.0,173.94,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131485371,2.8765,173.95,173.92,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131486874,2.8767,173.94,173.92,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131487068,2.8767,173.94,173.9,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730131487277,2.8767,173.94,173.93,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131488083,4.72,174.0,173.91,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131488278,2.877,173.92,173.91,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131489185,2.8769,173.93,173.91,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131490092,10.4714,174.0,173.91,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131490288,2.877,173.92,173.91,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131490881,24.28295259,174.0,173.89,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131491075,13.81155259,173.98,173.89,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131491686,2.8773,173.9,173.89,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131492975,4.6,173.95,173.87,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131493176,2.8777,173.88,173.87,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131493378,2.5808,173.94,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131493580,3.8675,173.94,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131493783,2.8781,173.85,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131497906,4.6,173.93,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131498096,4.6,173.93,173.87,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131498298,2.8777,173.88,173.87,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131498501,4.6,173.93,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131499303,2.8778,173.88,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131500104,4.6,173.93,173.84,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131500303,4.6,173.93,173.82,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1730131500607,8.84401812,173.89,173.84,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131500805,2.8781,173.85,173.84,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131501008,13.44401812,173.88,173.82,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131501303,2.8787,173.82,173.81,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131501495,13.44401812,173.88,173.81,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131501695,4.6,173.88,173.83,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131501907,2.8783,173.85,173.84,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131502305,4.6,173.88,173.84,8.84401812]
["bitfinex-derivatives","SOLF0:USTF0",1730131502497,13.81683095,173.93,173.82,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131502702,4.6,173.92,173.82,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131502908,4.6,173.92,173.84,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131503115,18.41683095,173.92,173.78,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730131503404,18.41683095,173.92,173.8,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131503609,2.8784,173.84,173.8,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131503805,4.6,173.86,173.78,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730131504001,4.6,173.85,173.77,15.10573095]
["bitfinex-derivatives","SOLF0:USTF0",1730131504202,2.8785,173.83,173.77,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131504401,4.6,173.85,173.77,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131504907,4.6,173.85,173.77,16.69623095]
["bitfinex-derivatives","SOLF0:USTF0",1730131505098,4.6,173.85,173.77,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131505297,2.8786,173.83,173.77,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131505502,1.2611,173.86,173.78,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730131505701,5.8611,173.86,173.8,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131505904,1.2611,173.86,173.8,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131506103,13.81683095,173.93,173.82,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131506301,1.2607,173.93,173.84,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131506505,2.8775,173.89,173.84,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131507208,2.8774,173.9,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730131507408,4.6,173.91,173.84,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131508413,2.8776,173.89,173.84,16.69503095]
["bitfinex-derivatives","SOLF0:USTF0",1730131509108,2.8775,173.89,173.85,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730131509409,2.597,173.94,173.87,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131509609,5.9103,173.94,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131509811,4.6,173.94,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131510205,2.8771,173.92,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131510409,4.6,173.94,173.86,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131510811,2.8775,173.9,173.86,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131511111,4.6,173.94,173.86,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131511610,2.8774,173.9,173.86,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131512605,2.8771,173.92,173.87,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730131512808,4.6,173.95,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131513313,2.8771,173.92,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131513818,2.8768,173.94,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131514005,4.6,173.97,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131514203,4.6,173.97,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131514403,2.8766,173.95,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131514608,4.6,173.97,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131515115,2.877,173.93,173.89,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131516020,18.41683095,173.97,173.86,18.41683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131516210,4.6,173.97,173.88,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131516410,2.8769,173.93,173.89,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730131516619,4.6,173.97,173.88,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131517119,2.8769,173.93,173.88,16.69443095]
["bitfinex-derivatives","SOLF0:USTF0",1730131517414,4.6,173.97,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131517714,2.8766,173.95,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131518119,4.6,173.97,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131518316,2.8768,173.94,173.91,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131519012,8.6244,174.06,173.93,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131519214,13.81683095,174.1,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131519419,6.73889573,174.09,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131519714,0.91889573,174.08,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131520216,5.82,174.09,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131520719,2.8752,174.03,173.98,16.69263095]
["bitfinex-derivatives","SOLF0:USTF0",1730131520916,2.8752,174.03,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131521321,5.82,174.09,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131521520,2.8752,174.03,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131521818,5.82,174.09,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131522322,2.8756,174.01,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131522522,4.56,174.05,173.96,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131525214,4.56,174.08,173.96,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131525415,4.56,174.09,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131526030,4.56,174.09,173.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131526031,4.56,174.09,174.02,16.69213095]
["bitfinex-derivatives","SOLF0:USTF0",1730131526324,2.8747,174.06,174.02,16.69213095]
["bitfinex-derivatives","SOLF0:USTF0",1730131526512,4.56,174.09,174.02,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131526712,4.56,174.09,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131527009,2.8752,174.03,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131527612,4.56,174.09,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131527812,4.56,174.09,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131527813,13.81683095,174.08,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131528012,15.07703095,174.08,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131528217,2.8748,174.05,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131528412,4.56,174.05,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131528820,2.8756,174.01,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131529812,4.56,174.05,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131530018,2.8757,174.0,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131531620,4.56,174.05,173.98,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131531924,16.32213095,174.11,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131532227,4.56,174.08,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131532623,2.8747,174.06,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131532825,4.56,174.08,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533025,16.32213095,174.11,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533228,5.4787103,174.1,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533417,2.8753,174.03,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533622,4.56,174.08,174.0,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533930,4.56,174.08,174.07,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131533931,2.8745,174.08,174.07,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131534423,2.5532,174.15,174.07,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131534623,5.47854927,174.14,174.07,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131534817,0.91854927,174.13,174.07,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131535227,7.1132,174.15,174.1,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131535523,0.91852167,174.14,174.1,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131535735,2.8739,174.11,174.1,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131537528,2.8758,174.0,173.94,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730131537725,2.8758,174.0,173.96,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131538123,2.8762,173.97,173.96,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131538433,18.37683095,174.07,173.96,18.37683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131538626,18.37683095,174.07,173.96,13.81683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131538932,18.37683095,174.07,173.96,18.37683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131539123,19.60773095,174.07,173.96,18.37683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131539827,2.8759,173.99,173.96,18.37683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131540025,19.60773095,174.07,173.96,18.37683095]
["bitfinex-derivatives","SOLF0:USTF0",1730131540433,27.89278025,174.07,173.94,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730131540931,2.8763,173.97,173.94,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730131541435,2.876,173.99,173.94,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730131542430,4.56,174.03,173.96,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131542822,4.56,174.06,173.96,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131543022,2.8754,174.02,173.94,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730131543222,4.56,174.05,173.94,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730131543836,2.8754,174.02,173.94,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730131544030,4.56,174.05,173.94,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730131544226,4.56,174.05,173.95,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131544431,2.8758,174.0,173.95,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131544828,4.56,174.05,173.95,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131545234,4.56,174.05,173.94,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730131545627,4.56,174.05,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131545628,4.56,174.05,173.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730131546628,29.55620697,174.05,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131546829,2.877,173.92,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131547032,4.56,173.99,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131548030,2.8767,173.95,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131548344,4.56,173.99,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131549839,2.8763,173.96,173.91,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131550040,4.56,173.99,173.94,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131550337,2.8761,173.98,173.94,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131550641,4.56,174.02,173.94,24.97838025]
["bitfinex-derivatives","SOLF0:USTF0",1730131550837,2.876,173.98,173.94,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131551737,4.6,174.03,173.94,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131551937,4.6,174.03,173.97,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131552443,4.6,174.05,173.97,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131552638,4.6,174.05,173.97,24.97798025]
["bitfinex-derivatives","SOLF0:USTF0",1730131552836,4.6,174.05,173.97,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131553040,2.8753,174.03,173.99,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730131553541,2.8753,174.03,173.97,26.70188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131553746,4.6,174.08,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131554235,1.219,174.11,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131554236,2.8751,174.04,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131554435,4.6,174.09,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131554836,2.8751,174.04,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131555543,2.875,174.04,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131556846,2.8752,174.03,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131557646,2.8753,174.02,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131557845,4.6,174.09,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131558746,2.8746,174.07,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131558951,4.6,174.09,174.0,24.97748025]
["bitfinex-derivatives","SOLF0:USTF0",1730131559445,2.875,174.04,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131560346,2.8752,174.03,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131560548,4.6,174.09,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131560846,2.8746,174.07,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131561042,4.6,174.09,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131561345,2.8753,174.03,174.0,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131561749,1.219,174.11,174.0,24.97738025]
["bitfinex-derivatives","SOLF0:USTF0",1730131561949,4.6,174.1,174.0,24.97738025]
["bitfinex-derivatives","SOLF0:USTF0",1730131562144,4.6,174.1,174.03,22.10188025]
["bitfinex-derivatives","SOLF0:USTF0",1730131562537,5.8967,174.12,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131563238,62.1,174.15,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131563448,4.6,174.14,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131564245,2.8742,174.09,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131565547,62.1,174.15,174.03,15.11104398]
["bitfinex-derivatives","SOLF0:USTF0",1730131565759,13.81144398,174.12,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131565947,1.2562,174.11,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131566148,4.6,174.1,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131566452,18.41144398,174.1,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131566651,2.8753,174.02,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131567555,2.8752,174.03,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131568351,2.8753,174.03,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131569548,2.8753,174.02,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131569943,4.6,174.06,173.98,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131570145,2.876,173.99,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131571649,2.876,173.98,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131574152,5.7501,174.04,173.95,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131574652,2.8763,173.96,173.95,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131575355,15.04164398,174.05,173.95,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131575356,4.6,174.03,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730131575656,4.6,174.03,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131575853,1.2302,174.05,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131576155,4.6,174.04,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131576348,2.8757,174.01,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131576550,4.6,174.04,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131576747,1.3068,174.09,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131576951,2.8751,174.04,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131577149,4.6,174.08,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131577757,2.875,174.05,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131578856,2.875,174.04,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131579656,1.2348,174.1,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131579863,1.2348,174.1,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131580051,4.54,174.11,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131580256,2.8746,174.07,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131580556,4.54,174.11,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131580954,2.8746,174.07,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131581556,2.8744,174.08,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131581755,4.54,174.11,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131582857,2.8747,174.06,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131583760,2.8743,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131583962,4.54,174.11,174.02,16.68664398]
["bitfinex-derivatives","SOLF0:USTF0",1730131584355,4.54,174.11,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131584555,2.8748,174.06,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131584957,2.8748,174.05,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131586461,2.875,174.04,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131589361,4.54,174.1,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131589566,4.54,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131590065,2.8745,174.07,174.02,16.68674398]
["bitfinex-derivatives","SOLF0:USTF0",1730131590261,4.54,174.09,174.02,16.68674398]
["bitfinex-derivatives","SOLF0:USTF0",1730131590762,4.54,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131590963,18.35144398,174.09,174.0,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131591170,2.8747,174.06,173.98,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131591463,18.35144398,174.09,173.98,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131591464,4.54,174.05,173.98,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131591664,4.54,174.05,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131591866,1.2625,174.04,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131592069,2.5208,174.04,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131592267,2.8761,173.98,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131592467,4.54,174.09,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131592767,4.54,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131592968,2.875,174.05,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131593366,4.54,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131593673,2.8751,174.04,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131594767,2.875,174.04,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131594962,4.54,174.09,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131595159,4.54,174.09,173.99,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730131595160,4.54,174.09,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131595959,2.8748,174.05,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131597568,2.8752,174.03,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131597767,4.54,174.09,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131597969,4.54,174.09,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131598166,2.8752,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131598765,2.8752,174.03,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131599362,2.8752,174.03,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131599363,13.81144398,174.1,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131599563,2.8757,174.0,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131600467,4.54,174.03,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131600870,4.54,174.03,173.94,16.68804398]
["bitfinex-derivatives","SOLF0:USTF0",1730131601575,4.54,174.03,173.94,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131601778,4.54,174.03,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131602273,2.8755,174.01,173.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730131602980,2.8755,174.01,173.96,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131603168,4.54,174.03,173.94,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131606277,2.876,173.98,173.94,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131606979,4.54,173.99,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131607174,2.8766,173.95,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131607774,2.8764,173.96,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131607975,4.54,173.99,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131608672,2.8764,173.96,173.92,16.68834398]
["bitfinex-derivatives","SOLF0:USTF0",1730131608868,2.8764,173.96,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131609479,2.8765,173.95,173.92,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131610383,2.8762,173.97,173.93,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730131610583,2.3905,174.04,173.95,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131610878,2.3905,174.04,173.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730131610879,4.54,174.03,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131611474,2.8758,174.0,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131611677,4.54,174.03,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131612687,2.8759,173.99,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131615083,4.54,174.03,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131616278,2.876,173.99,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131616584,2.3905,174.04,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131616781,4.54,174.03,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131618483,2.8759,173.99,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131620278,4.54,174.03,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131620589,4.54,174.03,173.97,16.68744398]
["bitfinex-derivatives","SOLF0:USTF0",1730131620980,2.8758,174.0,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131621386,5.7294,174.04,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131622190,4.54,174.04,173.97,16.68764398]
["bitfinex-derivatives","SOLF0:USTF0",1730131623396,2.8756,174.01,173.97,16.68764398]
["bitfinex-derivatives","SOLF0:USTF0",1730131623782,4.54,174.04,173.97,16.68764398]
["bitfinex-derivatives","SOLF0:USTF0",1730131623995,4.54,174.04,173.96,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730131624188,4.54,174.04,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131624588,2.8758,174.0,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131625805,2.8758,174.0,173.97,16.68764398]
["bitfinex-derivatives","SOLF0:USTF0",1730131626189,2.8759,173.99,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131626603,4.54,174.04,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131626791,4.54,174.04,173.95,18.35144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131627692,4.54,174.04,173.95,21.22794398]
["bitfinex-derivatives","SOLF0:USTF0",1730131627895,4.54,174.04,173.97,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131628394,4.54,174.07,173.99,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131628897,2.8751,174.04,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131629191,93.99902536,174.14,174.02,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131629498,1.2682,174.13,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131629690,4.54,174.16,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131629886,2.8741,174.1,174.08,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131632002,4.54,174.16,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131632898,18.35144398,174.16,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131633100,3.8586,174.15,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131634005,2.8742,174.09,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131635602,2.8744,174.08,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131637004,2.8745,174.07,174.06,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131639807,2.875,174.05,174.04,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131640012,4.48,174.11,174.01,13.81144398]
["bitfinex-derivatives","SOLF0:USTF0",1730131640510,2.8751,174.04,174.03,8.8327866]
["bitfinex-derivatives","SOLF0:USTF0",1730131642205,8.8327866,174.07,174.01,8.8327866]
["bitfinex-derivatives","SOLF0:USTF0",1730131642403,8.8327866,174.08,174.01,8.8327866]
["bitfinex-derivatives","SOLF0:USTF0",1730131642606,13.80156437,174.11,174.0,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131642910,4.48,174.1,174.0,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131643414,4.48,174.1,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131643710,2.8746,174.07,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131644010,4.48,174.1,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131644213,2.8753,174.03,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131644399,2.8753,174.03,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131645306,2.8754,174.02,174.0,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730131645614,2.8754,174.02,173.99,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131645615,10.2281,174.1,173.99,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131645810,2.8757,174.0,173.97,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730131646013,2.8757,174.0,173.97,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730131646701,2.8757,174.0,173.96,18.28156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131646907,4.48,174.06,173.99,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131647301,4.48,174.06,173.99,16.67736437]
["bitfinex-derivatives","SOLF0:USTF0",1730131647509,2.8754,174.02,173.99,16.67736437]
["bitfinex-derivatives","SOLF0:USTF0",1730131648816,4.48,174.06,173.99,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131649717,4.48,174.06,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131650219,2.8755,174.02,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131650614,4.48,174.06,173.99,16.67726437]
["bitfinex-derivatives","SOLF0:USTF0",1730131651215,4.48,174.06,173.99,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131652322,4.48,174.06,174.01,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131652519,4.48,174.07,174.01,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131652715,2.8745,174.08,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730131652917,4.48,174.08,174.03,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131653118,4.48,174.11,174.03,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131653717,2.8746,174.07,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730131654222,6.9898,174.13,174.06,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131654422,5.7296,174.13,174.06,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131654620,4.48,174.13,174.08,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131654821,4.48,174.15,174.08,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131656323,1.2527,174.17,174.08,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131656530,4.48,174.18,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131656725,6.9516,174.19,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131657239,4.48,174.19,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131657524,2.8732,174.15,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131658220,2.8732,174.15,174.12,16.67526437]
["bitfinex-derivatives","SOLF0:USTF0",1730131659128,2.8729,174.17,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131659320,4.48,174.19,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131659725,2.8733,174.15,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131660428,2.8735,174.13,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730131660824,2.8735,174.13,174.09,14.99656437]
["bitfinex-derivatives","SOLF0:USTF0",1730131660825,4.48,174.19,174.09,14.99656437]
["bitfinex-derivatives","SOLF0:USTF0",1730131661029,2.8736,174.13,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730131661621,1.2503,174.22,174.12,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131661920,67.58218598,174.32,174.2,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131661921,5.7345,174.26,174.2,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131664938,5.7345,174.26,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131665633,2.8721,174.22,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131666232,5.7345,174.26,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131666732,2.872,174.23,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131667530,2.872,174.23,174.18,16.67416437]
["bitfinex-derivatives","SOLF0:USTF0",1730131667732,2.8721,174.22,174.18,16.67416437]
["bitfinex-derivatives","SOLF0:USTF0",1730131668320,5.7345,174.26,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131668524,2.8728,174.18,174.15,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131668819,4.48,174.22,174.13,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131669120,2.8729,174.17,174.13,16.67506437]
["bitfinex-derivatives","SOLF0:USTF0",1730131669524,18.28156437,174.21,174.11,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131670139,2.8735,174.13,174.11,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131670939,2.8733,174.15,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730131671531,2.8731,174.16,174.13,16.67506437]
["bitfinex-derivatives","SOLF0:USTF0",1730131671733,2.4525,174.24,174.15,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131672033,27.1748005,174.39,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131672034,2.5105,174.31,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131672233,0.91767248,174.3,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131672934,0.91767248,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131673438,2.8716,174.25,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131674438,2.5105,174.31,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131674631,5.45759736,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131674825,4.54,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131675027,2.8717,174.24,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131676230,4.54,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131676835,2.8712,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730131677033,4.54,174.3,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730131677832,4.54,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131678443,14.71918343,174.29,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131678642,0.91770853,174.28,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131679043,2.8723,174.21,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131680445,4.54,174.25,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131680652,2.8728,174.18,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131680954,4.54,174.25,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131680955,1.2552,174.24,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131681346,2.8726,174.19,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131681543,1.2552,174.24,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131681942,13.80156437,174.27,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131682151,4.54,174.31,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131682449,0.91767856,174.3,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131682656,2.8717,174.25,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131682855,13.80156437,174.32,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683053,19.25908061,174.31,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683258,2.872,174.23,174.19,15.09796437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683453,4.54,174.26,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683662,13.80156437,174.28,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683663,4.54,174.25,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131683859,2.8723,174.21,174.17,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131685454,4.54,174.25,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131685656,2.872,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730131686048,2.872,174.23,174.21,16.67376437]
["bitfinex-derivatives","SOLF0:USTF0",1730131686963,2.872,174.23,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131687361,2.8718,174.24,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131687861,4.54,174.27,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131688762,2.8717,174.25,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131688957,4.54,174.27,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131690765,2.8718,174.24,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730131691058,4.54,174.27,174.14,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730131691258,2.8721,174.22,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131691957,4.54,174.27,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131692360,2.8722,174.21,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730131692556,2.8722,174.21,174.17,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131692962,2.8722,174.21,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131694373,2.8722,174.21,174.19,16.67396437]
["bitfinex-derivatives","SOLF0:USTF0",1730131694862,2.8722,174.21,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131696764,4.54,174.27,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131697563,2.8722,174.21,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131698662,4.54,174.27,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131700172,2.8721,174.22,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131701163,2.8722,174.21,174.19,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131702979,2.8716,174.25,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730131703272,4.62,174.27,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131703470,13.80156437,174.32,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131703471,4.62,174.28,174.21,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131704070,4.62,174.28,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730131704071,2.8716,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730131704763,2.8715,174.26,174.23,16.67336437]
["bitfinex-derivatives","SOLF0:USTF0",1730131704966,3.7237,174.33,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131705170,4.62,174.32,174.23,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131705965,4.62,174.32,174.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730131705966,2.8711,174.28,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131706165,4.62,174.32,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131706571,4.62,174.32,174.26,16.67296437]
["bitfinex-derivatives","SOLF0:USTF0",1730131706964,4.62,174.32,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131707682,4.62,174.32,174.26,16.67286437]
["bitfinex-derivatives","SOLF0:USTF0",1730131708171,1.2988,174.33,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131708368,4.62,174.34,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131709680,2.8707,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730131710474,2.8707,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730131711179,2.8711,174.28,174.26,16.67286437]
["bitfinex-derivatives","SOLF0:USTF0",1730131711876,2.8711,174.28,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131712479,2.8711,174.28,174.26,16.67286437]
["bitfinex-derivatives","SOLF0:USTF0",1730131712677,2.8708,174.3,174.26,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131713083,4.62,174.33,174.26,16.67286437]
["bitfinex-derivatives","SOLF0:USTF0",1730131713274,2.8709,174.29,174.26,16.67286437]
["bitfinex-derivatives","SOLF0:USTF0",1730131713670,4.62,174.33,174.18,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730131713889,2.8712,174.28,174.18,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730131714178,4.62,174.27,174.18,14.98636437]
["bitfinex-derivatives","SOLF0:USTF0",1730131714372,4.62,174.27,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131714575,2.8729,174.17,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131716577,2.8727,174.18,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131717987,2.8729,174.17,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131718385,2.8727,174.18,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131718783,4.62,174.22,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131719595,2.8723,174.21,174.16,16.67446437]
["bitfinex-derivatives","SOLF0:USTF0",1730131719888,4.62,174.22,174.16,16.67446437]
["bitfinex-derivatives","SOLF0:USTF0",1730131720883,2.8728,174.18,174.16,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131726195,2.8718,174.24,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730131726387,17.66286437,174.29,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131726588,4.62,174.28,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131726786,2.8722,174.21,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131727189,4.62,174.28,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131727386,2.8719,174.23,174.2,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730131727695,4.62,174.28,174.18,13.80156437]
["bitfinex-derivatives","SOLF0:USTF0",1730131728301,4.62,174.28,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131728302,2.8715,174.25,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131728501,4.62,174.28,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131728798,2.872,174.23,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131729191,4.62,174.28,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730131730092,2.8722,174.22,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131731200,4.62,174.28,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131731895,2.8721,174.22,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131732699,2.8722,174.21,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131733902,4.52,174.24,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131734094,2.8724,174.2,174.18,16.67426437]
["bitfinex-derivatives","SOLF0:USTF0",1730131734493,2.8724,174.2,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131739301,2.8723,174.21,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131740301,2.8724,174.2,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131740604,8.82513045,174.23,174.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730131740797,8.82513045,174.23,174.17,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131741002,8.82513045,174.23,174.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730131741197,8.82513045,174.23,174.16,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131741705,2.8728,174.18,174.16,11.69813045]
["bitfinex-derivatives","SOLF0:USTF0",1730131743505,2.8728,174.18,174.17,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131743708,2.8724,174.2,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730131743903,4.52,174.24,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131745204,2.8724,174.2,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131747800,8.82513045,174.25,174.19,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131748115,8.82513045,174.28,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131748410,4.52,174.26,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131748709,4.52,174.26,174.22,11.69713045]
["bitfinex-derivatives","SOLF0:USTF0",1730131748913,4.52,174.26,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131749099,2.8717,174.24,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131749306,4.52,174.26,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131749501,4.52,174.26,174.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730131749909,4.52,174.26,174.21,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131750412,2.872,174.23,174.21,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131751407,2.872,174.23,174.21,11.69723045]
["bitfinex-derivatives","SOLF0:USTF0",1730131754708,4.52,174.26,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131755003,2.8718,174.24,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131758215,3.8613,174.29,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131758415,3.8613,174.29,174.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730131758416,4.52,174.28,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131759313,2.8713,174.27,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131760619,8.82513045,174.31,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131760922,2.871,174.29,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131761913,4.48,174.31,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131762622,2.871,174.29,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131763019,13.30513045,174.31,174.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131763220,2.8713,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730131763423,13.30513045,174.31,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131763725,2.8714,174.26,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131764113,13.30513045,174.31,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131764523,2.8713,174.27,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131767127,2.8709,174.29,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730131767322,4.48,174.33,174.28,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131767531,4.48,174.33,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131767829,2.8707,174.3,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131771222,13.30513045,174.33,174.24,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730131771427,13.30513045,174.33,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131772234,2.8712,174.28,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131774228,4.48,174.33,174.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131774429,2.8713,174.27,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131774632,8.82513045,174.31,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131775035,2.8715,174.26,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131777731,13.30513045,174.29,174.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730131777934,2.872,174.23,174.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730131778133,2.872,174.23,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131778936,13.30513045,174.29,174.22,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131779133,13.30513045,174.29,174.24,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131779733,4.48,174.29,174.24,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131779927,4.48,174.29,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131780128,2.8712,174.27,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131780534,4.48,174.29,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131780731,2.8711,174.28,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131781037,2.8711,174.28,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131781242,2.8708,174.3,174.27,11.69633045]
["bitfinex-derivatives","SOLF0:USTF0",1730131781438,4.48,174.31,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131781639,8.82513045,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131781938,4.48,174.33,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131782735,2.8707,174.31,174.3,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131784237,1.2728,174.35,174.3,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131784434,5.7528,174.35,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131784936,4.48,174.35,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131785140,2.8701,174.34,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131786137,2.8701,174.34,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131787543,2.8702,174.33,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131787740,4.48,174.35,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131787741,13.30513045,174.35,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131788142,2.8702,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131788343,13.30513045,174.35,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131788846,4.48,174.35,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131789444,2.8707,174.31,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131794649,2.8707,174.31,174.29,11.69603045]
["bitfinex-derivatives","SOLF0:USTF0",1730131794843,2.8701,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131795147,7.0333,174.36,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131795550,2.87,174.35,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131796054,2.87,174.35,174.33,11.69533045]
["bitfinex-derivatives","SOLF0:USTF0",1730131796244,4.48,174.38,174.33,11.69533045]
["bitfinex-derivatives","SOLF0:USTF0",1730131796444,4.48,174.38,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131796844,2.8699,174.36,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131797148,4.48,174.38,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131797351,4.48,174.37,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131798854,2.8701,174.34,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131801552,4.48,174.36,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131801954,4.48,174.36,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131802161,7.3498,174.36,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131802451,8.82513045,174.4,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131802647,4.48,174.39,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131804043,8.82513045,174.4,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131804248,2.8699,174.35,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131806352,4.48,174.39,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131806946,8.82513045,174.4,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131807148,4.48,174.39,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131808159,4.48,174.39,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730131808160,4.48,174.4,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131808656,2.8695,174.38,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131809955,2.8693,174.39,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131810154,4.48,174.42,174.38,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131810552,2.8695,174.38,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131814058,8.82513045,174.4,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131814755,8.82513045,174.39,174.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730131815060,4.48,174.38,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131815561,4.48,174.38,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131816553,2.8698,174.36,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131819854,4.48,174.38,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131820061,2.8697,174.37,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131820269,2.8697,174.37,174.36,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131820864,13.30513045,174.4,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131821162,2.8698,174.36,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131825171,4.48,174.4,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131825365,2.8695,174.38,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131831068,2.8693,174.39,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131831272,2.8693,174.39,174.38,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131831868,4.48,174.42,174.38,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131832475,2.8689,174.41,174.38,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131832679,4.48,174.42,174.38,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131832983,2.8687,174.43,174.39,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131833273,8.82513045,174.46,174.39,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131833471,8.82513045,174.46,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131833472,4.48,174.46,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131833678,2.8687,174.42,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131834269,2.8687,174.42,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131836975,13.30513045,174.46,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131837173,8.82513045,174.43,174.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730131837373,8.82513045,174.43,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131837575,2.8697,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730131837772,2.8697,174.37,174.36,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131838779,8.82513045,174.37,174.25,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730131838970,8.82513045,174.35,174.28,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131839174,4.46,174.34,174.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131839377,2.8712,174.28,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730131839578,2.8712,174.28,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131839775,8.82513045,174.33,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131839980,2.8709,174.29,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131840287,5.7551,174.34,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131840478,2.8707,174.3,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131842384,2.8707,174.3,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730131842583,2.8707,174.3,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131845484,2.8705,174.32,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131845791,2.8705,174.32,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131845986,1.2928,174.4,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131846184,8.82513045,174.37,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131846691,2.8704,174.32,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131851290,2.8702,174.34,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131851492,4.46,174.37,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131852184,2.8701,174.34,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131852580,4.46,174.37,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131852987,2.87,174.35,174.33,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131854488,2.87,174.35,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131855480,13.28513045,174.39,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131855685,4.46,174.39,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131856283,4.46,174.39,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131856594,1.2928,174.4,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131856793,5.7348,174.51,174.39,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131856989,5.7348,174.51,174.29,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730131856990,8.82513045,174.47,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131857788,2.8687,174.43,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131861595,13.28513045,174.47,174.42,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131861596,2.8685,174.44,174.42,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131866600,4.46,174.49,174.42,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131866906,8.82513045,174.49,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131867295,2.5612,174.51,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131867898,2.5612,174.51,174.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131867899,2.8676,174.49,174.48,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131869806,13.74272444,174.55,174.48,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131870007,0.9162493,174.54,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131870211,9.74137975,174.54,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131870408,8.82513045,174.54,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131870601,8.82513045,174.53,174.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131870807,8.82513045,174.53,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131871007,2.8677,174.49,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131871709,18.20272444,174.55,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131871911,8.82513045,174.52,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131872409,2.8677,174.49,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131873006,8.82513045,174.52,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131873920,2.8678,174.48,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131877517,2.8678,174.48,174.45,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730131877717,2.8678,174.48,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131882523,2.8681,174.46,174.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131882819,2.8681,174.46,174.45,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131884634,2.868,174.47,174.45,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131884933,2.868,174.47,174.46,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131885834,8.82513045,174.54,174.46,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131886038,2.8678,174.48,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730131890039,2.8675,174.5,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730131890239,2.8675,174.5,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131895033,11.27563045,174.55,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131895237,2.8674,174.5,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131897436,2.4505,174.55,174.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730131897737,2.4505,174.55,174.54,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131899235,5.3171,174.55,174.54,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131903853,5.3171,174.55,174.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131903854,2.4505,174.55,174.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131904054,2.8672,174.52,174.48,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730131904240,2.8672,174.52,174.51,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131904837,2.867,174.53,174.51,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131905041,2.867,174.53,174.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131905042,2.867,174.53,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131906141,2.8669,174.54,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131906339,2.8669,174.54,174.53,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131906953,4.46,174.58,174.53,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131907151,4.46,174.58,174.56,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131907342,5.7007,174.59,174.56,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131907550,2.8663,174.57,174.56,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131908251,2.8673,174.51,174.48,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730131908445,2.8673,174.51,174.5,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131909450,14.52583045,174.59,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730131909451,2.8675,174.5,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730131909747,4.46,174.53,174.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131909952,8.1382,174.53,174.48,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131910656,8.1382,174.53,174.5,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131911044,8.1382,174.53,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131911245,11.0051,174.53,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131911453,2.8669,174.53,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131912851,3.7153,174.59,174.52,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131913049,8.1753,174.59,174.56,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131913451,2.8663,174.57,174.56,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131914452,2.8665,174.56,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730131914657,2.8665,174.56,174.55,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131916162,2.8667,174.55,174.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131916358,2.8667,174.55,174.54,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131920262,8.82513045,174.58,174.44,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730131920457,9.74103882,174.57,174.44,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730131920756,8.82513045,174.54,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730131920960,1.2955,174.53,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131921165,13.28513045,174.52,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131921461,14.47473045,174.52,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131921663,2.8678,174.48,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131922158,2.8682,174.46,174.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131922459,2.8682,174.46,174.45,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131922669,10.00723045,174.51,174.45,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131922856,8.82513045,174.49,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131923057,4.46,174.48,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131923358,2.868,174.47,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131923563,4.46,174.48,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131923950,2.8684,174.44,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131925458,4.46,174.48,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131925459,2.8683,174.45,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131925766,4.46,174.48,174.43,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131926261,4.46,174.48,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131926966,2.8683,174.45,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131928465,4.46,174.49,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131928665,4.46,174.49,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131929067,2.8678,174.48,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131930056,7.3277,174.49,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131930267,2.8677,174.49,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131931263,5.6496,174.52,174.47,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131931461,5.6496,174.52,174.5,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131931665,4.46,174.53,174.5,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131932162,2.8673,174.51,174.5,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131933162,2.8675,174.5,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730131933361,2.8675,174.5,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131936159,4.46,174.53,174.42,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730131936367,4.46,174.53,174.49,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131936561,4.46,174.53,174.42,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730131936562,13.28513045,174.53,174.48,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131936972,2.8676,174.49,174.48,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131937169,8.82513045,174.51,174.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131937469,4.46,174.53,174.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131937666,8.82513045,174.5,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131937870,2.8684,174.45,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131939770,4.46,174.49,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730131939971,2.8684,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730131940169,2.8684,174.45,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131940568,7.3277,174.49,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730131940767,4.46,174.49,174.46,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131941168,4.46,174.49,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730131941169,2.8683,174.45,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730131941372,2.8683,174.45,174.44,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131943377,2.8689,174.42,174.37,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730131943674,2.903694,174.51,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131943675,4.46,174.44,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131943875,2.8689,174.41,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131945768,2.8688,174.42,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131945976,4.46,174.44,174.34,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730131946164,4.46,174.44,174.39,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131946785,4.46,174.44,174.41,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131947075,13.28513045,174.44,174.39,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131947478,4.46,174.44,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131948071,2.8689,174.41,174.4,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131950880,13.28513045,174.44,174.34,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730131951076,2.8693,174.39,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131951372,8.82513045,174.42,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131951568,2.8694,174.38,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131951777,4.46,174.39,174.35,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131951976,4.46,174.38,174.31,86.79733791]
["bitfinex-derivatives","SOLF0:USTF0",1730131952174,2.8703,174.33,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730131952380,2.8703,174.33,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131958578,4.46,174.34,174.25,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730131958880,4.46,174.34,174.28,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131959481,2.8707,174.3,174.28,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131960280,2.8696,174.37,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131960483,4.46,174.36,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131961088,2.8699,174.35,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131962089,13.28513045,174.36,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730131962290,13.28513045,174.36,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131962484,2.8707,174.3,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131962880,8.82513045,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131963090,2.8707,174.31,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131963990,8.82513045,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131964194,8.82513045,174.33,174.21,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730131964394,13.28513045,174.32,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131964590,4.46,174.31,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131964790,2.8712,174.27,174.26,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131965293,2.8714,174.26,174.23,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730131965492,2.8714,174.26,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131967397,4.46,174.33,174.25,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131967588,4.46,174.33,174.3,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131967999,2.8706,174.31,174.3,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131969097,2.8703,174.33,174.3,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131969294,2.8703,174.33,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131973294,4.46,174.36,174.32,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131973506,4.46,174.36,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131974106,2.8699,174.35,174.34,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131978303,2.8696,174.37,174.34,11.69513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131978512,2.8696,174.37,174.36,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131978908,2.8694,174.38,174.36,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131979207,4.46,174.39,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131979606,7.3293,174.39,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131980213,2.8694,174.38,174.37,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131982105,2.8694,174.38,174.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131982106,2.8694,174.38,174.36,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131982911,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730131983114,2.8696,174.37,174.28,4.0068681]
["bitfinex-derivatives","SOLF0:USTF0",1730131983115,8.82513045,174.38,174.28,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730131983411,8.82513045,174.35,174.31,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131983619,13.28513045,174.35,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131984113,13.28513045,174.35,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730131984114,8.82513045,174.34,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730131984322,8.82513045,174.34,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131984708,8.82513045,174.33,174.27,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131985618,1.242,174.34,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131985922,2.8706,174.31,174.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131986111,2.8706,174.31,174.29,8.82513045]
["bitfinex-derivatives","SOLF0:USTF0",1730131986415,1.242,174.34,174.26,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131986618,1.242,174.34,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730131987118,1.242,174.34,174.26,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131987312,2.8708,174.3,174.26,16.66371888]
["bitfinex-derivatives","SOLF0:USTF0",1730131988921,2.8712,174.28,174.25,16.66391888]
["bitfinex-derivatives","SOLF0:USTF0",1730131990115,2.8712,174.28,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730131993321,4.46,174.32,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730131993322,2.871,174.29,174.26,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730131995721,2.8706,174.31,174.28,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730131995920,4.46,174.34,174.27,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131996227,4.46,174.37,174.29,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131996425,2.87,174.35,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730131996624,4.46,174.37,174.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730131996831,3.7548,174.38,174.32,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131997129,5.6551,174.38,174.32,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131997335,2.8696,174.37,174.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730131998028,4.46,174.39,174.34,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730131999027,2.8695,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730131999219,4.46,174.39,174.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730131999423,4.46,174.39,174.34,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132001131,4.46,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730132001828,2.8696,174.38,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730132004628,4.46,174.39,174.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730132004934,4.46,174.39,174.33,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132005632,2.8696,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730132005931,1.2938,174.42,174.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730132005932,5.7538,174.42,174.36,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132006231,2.8693,174.39,174.36,16.66211888]
["bitfinex-derivatives","SOLF0:USTF0",1730132006728,5.7538,174.42,174.36,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132006927,2.8694,174.38,174.36,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132007534,2.869,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730132007730,2.869,174.41,174.39,13.79241888]
["bitfinex-derivatives","SOLF0:USTF0",1730132008527,2.869,174.41,174.4,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132010033,2.8688,174.42,174.4,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132010231,13.27475246,174.45,174.4,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132010430,4.46,174.45,174.41,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132010640,2.8687,174.42,174.41,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132013233,4.46,174.45,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730132013436,11.29385246,174.44,174.38,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132014031,2.8692,174.39,174.38,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132017838,4.46,174.41,174.38,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132018138,2.4791,174.44,174.4,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132018341,2.4791,174.44,174.43,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132018532,2.8684,174.44,174.43,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132018735,4.46,174.47,174.43,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132018935,4.46,174.47,174.45,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132019133,2.8681,174.46,174.45,8.81475246]
["bitfinex-derivatives","SOLF0:USTF0",1730132020545,2.8684,174.44,174.42,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132021936,2.8683,174.45,174.42,16.63690465]
["bitfinex-derivatives","SOLF0:USTF0",1730132024947,2.8685,174.44,174.42,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132028047,2.8686,174.43,174.42,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132028243,4.46,174.47,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132029350,2.8689,174.41,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132031858,1.2683,174.48,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132032055,4.44,174.47,174.42,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132032561,2.8686,174.43,174.42,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132033358,2.8688,174.42,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132033552,4.44,174.47,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132033750,4.44,174.46,174.4,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132034149,4.44,174.46,174.38,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132034356,2.4534,174.45,174.37,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132034652,2.8694,174.39,174.35,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730132034856,2.4534,174.45,174.25,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730132034857,4.44,174.42,174.25,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730132035061,1.2478,174.41,174.32,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132035550,2.8698,174.36,174.32,16.63850465]
["bitfinex-derivatives","SOLF0:USTF0",1730132035953,2.8698,174.36,174.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132035954,2.8693,174.39,174.35,16.63800465]
["bitfinex-derivatives","SOLF0:USTF0",1730132036160,1.2478,174.41,174.35,16.63800465]
["bitfinex-derivatives","SOLF0:USTF0",1730132036355,1.2478,174.41,174.37,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132036558,2.8691,174.4,174.37,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132038460,2.8688,174.42,174.39,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132039457,2.8685,174.44,174.41,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132039661,2.4534,174.45,174.41,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132039857,1.2254,174.45,174.41,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132041267,1.2254,174.45,174.37,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132041268,4.44,174.44,174.37,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132041469,4.44,174.44,174.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730132041470,5.7427,174.44,174.34,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132041958,2.8695,174.38,174.34,16.63820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132042357,2.8696,174.37,174.34,16.63820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132042559,5.7427,174.44,174.34,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132043565,2.8695,174.38,174.34,16.63820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132044062,5.7427,174.44,174.34,16.63820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132044366,2.8696,174.37,174.34,16.63820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132045968,2.8694,174.38,174.36,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132046668,2.8696,174.37,174.36,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132046875,5.7427,174.44,174.36,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132047970,2.8688,174.42,174.36,16.63790465]
["bitfinex-derivatives","SOLF0:USTF0",1730132048265,5.7427,174.44,174.36,13.76820465]
["bitfinex-derivatives","SOLF0:USTF0",1730132048466,2.8692,174.4,174.36,16.63790465]
["bitfinex-derivatives","SOLF0:USTF0",1730132050568,5.7427,174.44,174.39,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132050763,14.56038174,174.44,174.39,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132050973,8.81768174,174.43,174.39,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132052273,2.8691,174.4,174.39,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132055574,8.81768174,174.43,174.37,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132056673,2.8689,174.42,174.37,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132056878,8.81768174,174.43,174.37,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132057777,8.81768174,174.43,174.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132057977,8.81768174,174.43,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132059274,8.81768174,174.43,174.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132059581,8.81768174,174.43,174.37,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132060080,8.81768174,174.43,174.29,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1730132060081,2.8698,174.36,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132060279,4.44,174.39,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132060880,2.8697,174.37,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132061080,4.44,174.39,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132061679,2.8695,174.38,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132061878,4.44,174.39,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132062076,4.44,174.39,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730132062283,5.7083,174.39,174.33,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132062482,6.9803,174.39,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730132062785,8.81768174,174.38,174.32,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132063082,2.8702,174.34,174.32,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132064386,2.8702,174.34,174.31,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132065891,2.8703,174.33,174.29,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730132066084,8.81768174,174.37,174.31,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132066283,4.44,174.35,174.31,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132066483,2.8703,174.33,174.31,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132066882,4.44,174.35,174.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132066883,2.8707,174.31,174.27,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730132067187,2.8707,174.31,174.28,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132067980,2.8707,174.3,174.28,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132070790,2.8704,174.32,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730132070992,2.8704,174.32,174.3,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132071392,2.8706,174.31,174.3,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132072891,2.8706,174.31,174.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730132073184,2.8706,174.31,174.3,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132082494,2.8706,174.31,174.28,11.68858174]
["bitfinex-derivatives","SOLF0:USTF0",1730132082796,13.25768174,174.34,174.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730132082998,13.25768174,174.34,174.27,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132083193,2.8704,174.32,174.27,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132083398,13.25768174,174.34,174.27,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132084000,2.8708,174.3,174.27,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132084996,13.25768174,174.34,174.28,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132085189,2.8709,174.29,174.28,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132085598,2.871,174.28,174.27,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132086399,2.8713,174.27,174.24,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730132086596,2.8713,174.27,174.26,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132088101,1.3098,174.33,174.26,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132088301,2.871,174.29,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730132088501,2.871,174.29,174.27,11.68888174]
["bitfinex-derivatives","SOLF0:USTF0",1730132090700,7.3107,174.31,174.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730132091000,4.44,174.34,174.29,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132091403,2.8703,174.33,174.29,11.68858174]
["bitfinex-derivatives","SOLF0:USTF0",1730132091599,4.44,174.34,174.29,11.68858174]
["bitfinex-derivatives","SOLF0:USTF0",1730132092699,4.44,174.34,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730132093303,2.8703,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730132093498,2.8703,174.33,174.3,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132095795,2.8704,174.32,174.3,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132100207,2.8704,174.32,174.24,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730132100411,2.8706,174.31,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730132100709,2.8706,174.31,174.29,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132101109,13.25768174,174.35,174.29,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132101406,2.8703,174.33,174.31,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132101616,1.2353,174.38,174.32,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132101806,4.44,174.38,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132102410,2.8698,174.36,174.34,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132102611,2.8698,174.36,174.35,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132102918,8.81768174,174.42,174.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730132103109,4.44,174.41,174.36,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132103310,70.77768174,174.43,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132103514,4.44,174.42,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132103715,2.8692,174.39,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132103909,4.44,174.42,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132104710,2.8692,174.39,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132106617,4.44,174.42,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132107217,2.8691,174.4,174.38,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132107714,2.869,174.41,174.39,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132108309,2.8687,174.43,174.39,11.68678174]
["bitfinex-derivatives","SOLF0:USTF0",1730132108514,2.8687,174.43,174.42,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132111207,2.8684,174.45,174.42,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132111408,2.8684,174.45,174.44,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132111617,4.44,174.49,174.44,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132112121,2.8682,174.46,174.45,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132112413,8.81768174,174.48,174.44,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132112618,2.8683,174.45,174.44,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132115914,13.25768174,174.49,174.44,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132116119,4.44,174.49,174.45,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132116516,1.217,174.53,174.47,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132116822,1.217,174.53,174.49,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132116823,4.44,174.52,174.49,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132117022,2.8674,174.51,174.49,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132117325,4.44,174.54,174.5,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132118212,1.2046,174.55,174.5,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132118718,4.44,174.56,174.52,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132118923,1.235,174.58,174.53,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132119111,2.8664,174.57,174.53,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132119314,1.235,174.58,174.53,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132120823,2.8666,174.56,174.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730132121025,2.8666,174.56,174.54,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132122023,2.8666,174.56,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132122615,2.8663,174.57,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132122817,4.44,174.6,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132123024,4.44,174.6,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132123220,12.50378174,174.62,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132123423,5.35578052,174.61,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132123623,0.91578052,174.6,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132124123,4.44,174.61,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132124424,2.473,174.62,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132124623,1.2058,174.62,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132126028,1.2058,174.62,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730132126222,8.81768174,174.61,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132126529,8.81768174,174.6,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132126829,2.866,174.59,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132127024,8.81768174,174.6,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132128230,4.44,174.59,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132129523,2.8664,174.56,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132132537,4.44,174.59,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132133542,2.8664,174.56,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132134437,4.44,174.59,174.55,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132134637,10.02348174,174.62,174.56,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132134845,4.44,174.6,174.56,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132136347,2.8663,174.57,174.56,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132137344,10.02348174,174.62,174.56,11.68408174]
["bitfinex-derivatives","SOLF0:USTF0",1730132137345,1.2058,174.62,174.56,11.68408174]
["bitfinex-derivatives","SOLF0:USTF0",1730132137549,4.44,174.63,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132138351,4.44,174.63,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132138747,4.44,174.64,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132140242,2.8658,174.6,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132141450,2.8657,174.61,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132141647,2.8657,174.61,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132142549,2.8655,174.62,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132142754,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132144055,14.51508174,174.65,174.55,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730132144243,2.8662,174.58,174.55,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730132144448,2.8662,174.58,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132145455,2.8661,174.58,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132146064,1.2574,174.65,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132146355,4.42,174.64,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132146754,5.6817,174.66,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132146954,1.2617,174.66,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132147155,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132147551,5.6817,174.66,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132148154,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132148960,5.6817,174.66,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132149563,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132151954,2.8653,174.64,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132152160,2.8653,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132154569,4.42,174.67,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132154761,0.91547821,174.66,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132154959,4.42,174.67,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132154960,13.23768174,174.67,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132155168,0.91547746,174.66,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132155467,0.91547746,174.66,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132156067,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132157060,13.23768174,174.67,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132157261,0.91548143,174.66,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132157664,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132159268,8.81768174,174.66,174.55,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730132159468,0.91550234,174.65,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132159767,1.8310235,174.65,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132159969,2.8659,174.6,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132160361,0.91550234,174.65,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132160668,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132161759,0.91550234,174.65,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132161967,0.91550234,174.65,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132162160,4.69598591,174.65,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132162360,4.69598537,174.65,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132162568,0.91550234,174.65,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132162766,5.6131,174.69,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132162962,0.91529981,174.68,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132163161,0.91529981,174.68,174.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132163366,5.6131,174.69,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132163564,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132164264,2.8651,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730132164469,4.42,174.7,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132164673,4.42,174.7,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132164965,2.8643,174.69,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132165962,2.8643,174.7,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132166161,13.23768174,174.73,174.55,2.88710863]
["bitfinex-derivatives","SOLF0:USTF0",1730132166364,13.23768174,174.73,174.35,14.12671916]
["bitfinex-derivatives","SOLF0:USTF0",1730132166365,0.91508699,174.72,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132166562,0.91508699,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132167372,8.81768174,174.74,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132167574,0.91497379,174.73,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132168274,4.42,174.75,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132168570,0.91500904,174.74,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132168767,4.42,174.78,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132168971,2.8636,174.74,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132169272,4.42,174.77,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730132169474,4.42,174.77,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132169475,2.8637,174.73,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132170671,2.8636,174.74,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132170867,2.8636,174.74,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132171775,8.56729772,174.82,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132171776,2.8634,174.75,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132171967,4.42,174.77,174.74,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132172174,0.91480248,174.76,174.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132172373,13.23768174,174.78,174.62,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1730132172573,8.81768174,174.76,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132172780,2.8641,174.71,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132173184,4.42,174.74,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132173474,4.42,174.74,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132174376,2.8638,174.73,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132174575,4.42,174.74,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132175080,2.864,174.71,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132175477,2.8638,174.73,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132175680,4.42,174.79,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132175978,4.42,174.79,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132176176,2.8632,174.76,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132176375,0.91477973,174.76,174.62,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1730132176571,13.23768174,174.75,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132176881,4.42,174.75,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132177271,2.8641,174.71,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132178378,13.23768174,174.75,174.62,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1730132178580,13.23768174,174.75,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132178982,0.91489907,174.74,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132179291,2.8643,174.69,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132179585,2.8649,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132181373,2.8645,174.68,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132181570,2.8645,174.68,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132182579,4.42,174.69,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132183678,4.42,174.69,174.62,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730132183886,4.42,174.69,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132184180,2.8647,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132186087,2.8646,174.68,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132186681,4.42,174.69,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132187789,10.10988174,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132187790,1.2922,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132187990,4.42,174.7,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132188384,1.2922,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132188689,2.864,174.71,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132189287,4.42,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132189490,4.42,174.72,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132189894,8.81768174,174.71,174.62,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730132190087,8.81768174,174.71,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132190285,2.8648,174.67,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132190585,4.42,174.68,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132191493,2.8648,174.67,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132191992,2.8646,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132193389,7.2846,174.68,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132193592,4.42,174.68,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132193985,2.8646,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132196388,2.8643,174.7,174.66,11.68248174]
["bitfinex-derivatives","SOLF0:USTF0",1730132196589,4.42,174.71,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132197189,2.8643,174.69,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132198183,2.8642,174.7,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132198392,2.8642,174.7,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132203000,2.8644,174.69,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730132203194,2.8644,174.69,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132204496,7.2839,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132204689,4.42,174.72,174.71,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132205095,7.2838,174.72,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132205292,7.2838,174.72,174.63,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730132205293,4.42,174.72,174.63,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730132205499,4.42,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132205799,2.8643,174.69,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132206999,2.8642,174.7,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132208594,4.42,174.72,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132208899,4.42,174.72,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730132208900,13.23768174,174.72,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132209098,8.81768174,174.71,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132209299,11.27988174,174.71,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132210109,2.8649,174.66,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132210303,4.42,174.68,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132211104,2.8647,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132211607,2.8647,174.67,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730132211903,2.8649,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132217609,4.42,174.68,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132218307,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132224110,2.8648,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730132224308,2.8645,174.68,174.62,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730132224613,4.42,174.69,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132225312,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132226915,11.27988174,174.71,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132226916,2.8641,174.71,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132227219,4.42,174.73,174.69,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132227512,4.42,174.73,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132227705,4.42,174.73,174.67,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132228308,2.8647,174.67,174.63,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730132228510,2.8647,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132228905,8.81768174,174.71,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132229113,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132229414,13.23768174,174.69,174.56,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730132229619,13.23768174,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132229810,4.42,174.68,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132230115,2.8651,174.65,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132230309,10.10508174,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132230509,4.42,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132231007,2.8651,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132235611,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132237418,2.8655,174.62,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132237616,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132237807,2.865,174.65,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132238013,2.865,174.65,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132238206,4.42,174.66,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132238416,1.2874,174.69,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132238618,11.39778174,174.7,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132238813,2.8647,174.67,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132239718,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132240921,2.8648,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132241309,4.42,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132241511,2.865,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132241716,13.23768174,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132242323,2.8651,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132243626,2.8649,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132243825,13.23768174,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132244218,2.865,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132244425,13.23768174,174.69,174.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132244723,13.23768174,174.69,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132245324,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132245523,13.23768174,174.69,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132246125,2.8653,174.64,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132248527,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132249421,4.42,174.65,174.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730132249627,4.42,174.65,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132250021,2.8652,174.64,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132250222,4.42,174.65,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132250830,4.42,174.65,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132251333,2.8653,174.63,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132253332,2.8652,174.64,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132253535,4.42,174.65,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132253921,4.42,174.65,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132254528,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132258535,4.42,174.65,174.56,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730132258736,2.8657,174.61,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132259636,2.8652,174.64,174.6,11.68338174]
["bitfinex-derivatives","SOLF0:USTF0",1730132259835,2.8652,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132263334,4.42,174.65,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132265342,2.8654,174.63,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132266040,8.81768174,174.71,174.61,11.68328174]
["bitfinex-derivatives","SOLF0:USTF0",1730132266230,8.81768174,174.69,174.64,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132266644,13.23768174,174.68,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132267439,2.8653,174.64,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132267837,8.81768174,174.66,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132269043,2.8654,174.63,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132269839,4.42,174.64,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132269840,2.8656,174.62,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132270041,4.42,174.64,174.57,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730132270240,4.42,174.64,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132271244,2.8655,174.62,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132274240,4.42,174.64,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132274549,2.8656,174.61,174.58,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132274741,13.23768174,174.64,174.58,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132274943,2.8657,174.61,174.55,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730132275247,8.81768174,174.63,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132275650,2.8659,174.6,174.57,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132276439,2.8664,174.57,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730132276646,8.81768174,174.54,174.41,14.29834308]
["bitfinex-derivatives","SOLF0:USTF0",1730132276848,8.81768174,174.52,174.46,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132277054,2.8673,174.51,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730132277449,8.81768174,174.5,174.43,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730132277655,2.8679,174.48,174.45,11.68578174]
["bitfinex-derivatives","SOLF0:USTF0",1730132277846,11.65171128,174.61,174.47,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132278044,8.81768174,174.55,174.49,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132278243,4.4,174.54,174.49,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132278662,8.81768174,174.55,174.51,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132278953,2.8671,174.53,174.51,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132279749,4.4,174.54,174.51,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132279949,2.867,174.53,174.51,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132280146,2.867,174.53,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730132280447,2.867,174.53,174.5,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132281349,2.8668,174.54,174.52,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132281950,61.88,174.62,174.52,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132282156,4.42,174.61,174.56,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132283057,2.8659,174.6,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132283451,4.42,174.61,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132283650,7.2857,174.61,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132283858,61.9,174.72,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132283859,8.81768174,174.67,174.59,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132284058,4.42,174.66,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132284957,2.8655,174.62,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132285155,4.42,174.66,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132285354,2.8656,174.62,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132286561,15.35296868,174.71,174.61,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132286763,8.81768174,174.69,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132287155,2.8657,174.61,174.56,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730132287460,2.8657,174.61,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132287660,4.4,174.64,174.6,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132287859,2.8653,174.63,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132288059,4.4,174.64,174.62,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132288366,4.4,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132289358,7.2652,174.64,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132289767,2.8648,174.66,174.63,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132289955,2.8648,174.66,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132290153,5.7258,174.78,174.65,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132290359,2.864,174.71,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132292360,11.28518174,174.77,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132292361,2.8639,174.72,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132292561,2.8639,174.72,174.64,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730132292562,4.4,174.76,174.71,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132292763,4.4,174.76,174.74,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132293163,2.8633,174.75,174.74,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132294869,6.8675,174.77,174.73,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132295074,6.8675,174.77,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132295075,8.81768174,174.76,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132295479,2.864,174.71,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132296077,2.8647,174.67,174.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132296380,2.8647,174.67,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132299476,13.21768174,174.73,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132299477,4.4,174.73,174.66,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132299684,4.4,174.73,174.7,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132299874,4.4,174.73,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132300678,2.8643,174.69,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730132300983,2.8643,174.69,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132303486,4.4,174.73,174.68,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132303691,4.4,174.76,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132304083,2.8637,174.73,174.72,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132306788,4.4,174.76,174.71,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132307287,2.8638,174.72,174.71,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132307876,4.4,174.76,174.71,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132308184,1.2395,174.77,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132308579,5.6231,174.78,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132309289,2.8632,174.76,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132314492,4.4,174.79,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132314691,4.4,174.79,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132314992,8.81768174,174.8,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132315200,4.4,174.79,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132315498,2.8633,174.76,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132315894,4.4,174.8,174.75,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132316091,1.2181,174.81,174.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132316092,2.8631,174.77,174.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132316291,2.8631,174.77,174.76,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132318491,4.4,174.81,174.76,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132318692,2.8623,174.81,174.8,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132319592,2.8623,174.82,174.8,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132319790,4.4,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132319990,4.4,174.87,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132320495,4.4,174.87,174.86,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132320699,7.2614,174.87,174.86,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132321988,2.8622,174.82,174.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132322194,2.8622,174.82,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132322594,2.8621,174.83,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132322898,2.8621,174.83,174.82,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132323699,2.8619,174.84,174.82,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132323899,2.8619,174.84,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132324103,2.8619,174.84,174.72,2.88331949]
["bitfinex-derivatives","SOLF0:USTF0",1730132324104,14.41188174,174.89,174.72,2.88331949]
["bitfinex-derivatives","SOLF0:USTF0",1730132324298,8.81768174,174.87,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132324496,8.81768174,174.86,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132324689,4.4,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132324892,2.8622,174.82,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132330801,1.1942,174.89,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132331004,1.1942,174.89,174.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132331005,0.91411848,174.88,174.85,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132331198,1.1942,174.89,174.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132331512,1.1942,174.89,174.85,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132331703,10.01188174,174.89,174.72,2.8516157]
["bitfinex-derivatives","SOLF0:USTF0",1730132331902,1.1942,174.89,174.82,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132332209,10.01188174,174.89,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132332710,8.81768174,174.86,174.82,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132332999,4.4,174.85,174.82,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132333209,4.4,174.85,174.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132333405,4.4,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132334100,2.8622,174.82,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132335500,4.4,174.86,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132335709,4.4,174.86,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132336101,2.8619,174.84,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132337005,2.8618,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132337204,4.4,174.86,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132337507,4.4,174.86,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132338403,2.8617,174.85,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132339710,3.77565683,174.85,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132339912,3.77565683,174.85,174.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132339913,2.8619,174.84,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132340314,0.91395683,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132340612,0.91395683,174.85,174.8,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132340800,0.91395683,174.85,174.81,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132341006,0.91395683,174.85,174.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132341007,2.8619,174.84,174.83,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132341212,0.91395683,174.85,174.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132341403,0.91395683,174.85,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730132341604,0.91395683,174.85,174.8,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132342003,2.8625,174.81,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132342204,0.91395683,174.85,174.8,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132342512,3.77565683,174.85,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132342909,0.91395683,174.85,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132343111,2.65535501,174.97,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132343112,2.8613,174.88,174.84,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132343303,4.4,174.91,174.87,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132343506,4.4,174.91,174.89,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132343706,2.8609,174.9,174.89,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132346311,2.8607,174.91,174.89,8.81768174]
["bitfinex-derivatives","SOLF0:USTF0",1730132346510,4.4,174.93,174.89,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132346913,5.5818,174.95,174.89,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132347109,5.30673583,174.94,174.89,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132347311,13.74129654,174.92,174.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730132347612,13.74129654,174.92,174.8,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132347613,5.01885244,174.91,174.8,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132347916,2.8623,174.81,174.8,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132348306,4.4,174.85,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132348513,2.8626,174.8,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132348909,4.4,174.85,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132348910,2.8621,174.83,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132349110,4.4,174.84,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132349608,2.8624,174.81,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132349812,4.4,174.84,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132350609,16.21719654,174.89,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132350810,5.30670967,174.88,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132351116,4.4,174.88,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132351311,2.8626,174.8,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132352115,2.8624,174.81,174.77,16.60419654]
["bitfinex-derivatives","SOLF0:USTF0",1730132352513,2.8628,174.78,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132353514,2.8628,174.79,174.77,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132354416,2.8632,174.76,174.73,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730132354614,2.8632,174.76,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132355414,2.8633,174.75,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132356012,2.8633,174.76,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132356210,4.4,174.81,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132356423,4.4,174.81,174.74,16.60469654]
["bitfinex-derivatives","SOLF0:USTF0",1730132356923,4.4,174.82,174.74,16.60469654]
["bitfinex-derivatives","SOLF0:USTF0",1730132357524,2.8632,174.76,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132359524,2.8629,174.78,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132359724,4.4,174.82,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132360229,4.4,174.82,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730132360727,2.863,174.78,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730132361926,1.1829,174.84,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132362123,4.44,174.84,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132362614,9.499,174.89,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132362815,5.34702082,174.88,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132363029,4.44,174.88,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132363326,2.8623,174.82,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132363728,2.8624,174.81,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132364330,2.8624,174.81,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132365032,2.8625,174.8,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132366033,4.44,174.86,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132366230,4.44,174.86,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132366623,2.8624,174.81,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132366821,9.499,174.89,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132367025,4.44,174.88,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132367229,2.8621,174.83,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132367534,4.44,174.87,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132367725,2.8618,174.85,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132367930,4.44,174.87,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132368122,9.499,174.89,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132368326,4.44,174.87,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132368521,2.8621,174.83,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132369533,2.8622,174.82,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132370336,2.8622,174.82,174.78,16.60399654]
["bitfinex-derivatives","SOLF0:USTF0",1730132370840,4.44,174.87,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132371043,4.44,174.87,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132371341,2.8628,174.79,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132371539,18.18129654,174.83,174.73,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730132371733,18.18129654,174.83,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132371928,13.74129654,174.81,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132372234,3.815,174.82,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132373044,13.74129654,174.81,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132373344,13.74129654,174.78,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132373549,4.44,174.77,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132374049,2.8639,174.72,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132374547,4.44,174.77,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132374847,2.8637,174.73,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132375445,4.44,174.77,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132376050,2.8637,174.73,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132376240,4.44,174.76,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132376739,2.8633,174.75,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132377149,2.8633,174.75,174.69,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132377451,2.8633,174.75,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132377848,3.815,174.82,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132378155,4.44,174.79,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132378656,4.44,174.81,174.74,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132379255,4.44,174.81,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132379566,4.44,174.83,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132380047,13.74129654,174.87,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132380252,5.34716311,174.86,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132380453,4.44,174.86,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132381051,2.8626,174.8,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132381660,2.8624,174.81,174.76,16.60429654]
["bitfinex-derivatives","SOLF0:USTF0",1730132381956,2.8624,174.81,174.76,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132382948,2.8624,174.81,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132383560,2.8625,174.8,174.76,16.60439654]
["bitfinex-derivatives","SOLF0:USTF0",1730132384046,4.44,174.86,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132384248,3.6758,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132384451,1.2184,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132384651,5.6584,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132384862,2.8618,174.85,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132385249,5.6584,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132386050,1.2184,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132386250,2.8618,174.85,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132388258,2.8619,174.84,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132390265,2.862,174.84,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132390464,1.2184,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132391360,2.862,174.84,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132392259,1.2184,174.89,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132392763,2.8622,174.82,174.81,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132393763,2.8622,174.82,174.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132393764,13.74129654,174.82,174.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132393960,13.74129654,174.79,174.68,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132394163,4.4,174.78,174.68,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132394460,61.8,174.87,174.64,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730132394461,4.4,174.81,174.72,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132394670,4.4,174.8,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132394859,2.863,174.77,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132396971,2.8629,174.78,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132397173,4.4,174.81,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132397970,4.4,174.83,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132398368,2.8628,174.79,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132398670,2.8628,174.79,174.72,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730132398671,4.4,174.83,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132398970,61.8,174.87,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132398971,4.4,174.84,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132399564,2.8627,174.79,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132400070,4.4,174.84,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132400266,2.8628,174.79,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132400466,4.4,174.84,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132401466,2.8628,174.79,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132401868,4.4,174.84,174.75,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132402062,1.2758,174.85,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730132402264,1.2758,174.85,174.78,13.74129654]
["bitfinex-derivatives","SOLF0:USTF0",1730132402567,2.8622,174.82,174.81,8.79501404]
["bitfinex-derivatives","SOLF0:USTF0",1730132403466,5.6822,174.9,174.81,8.79501404]
["bitfinex-derivatives","SOLF0:USTF0",1730132403679,5.6822,174.9,174.85,8.79501404]
["bitfinex-derivatives","SOLF0:USTF0",1730132403862,5.6822,174.9,174.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730132403863,8.79501404,174.89,174.84,8.79501404]
["bitfinex-derivatives","SOLF0:USTF0",1730132404072,2.8618,174.85,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132404363,2.8618,174.85,174.84,8.79501404]
["bitfinex-derivatives","SOLF0:USTF0",1730132404567,2.8613,174.88,174.84,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132404769,4.4,174.9,174.84,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132405361,4.4,174.9,174.81,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132405768,5.6236,174.9,174.81,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132407180,2.8618,174.85,174.81,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132407971,4.4,174.9,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132408170,2.8614,174.87,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132408770,4.4,174.9,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132409372,2.8615,174.87,174.83,16.59791349]
["bitfinex-derivatives","SOLF0:USTF0",1730132409781,5.6821,174.91,174.83,16.59791349]
["bitfinex-derivatives","SOLF0:USTF0",1730132410081,2.8611,174.89,174.83,16.59791349]
["bitfinex-derivatives","SOLF0:USTF0",1730132410381,5.6821,174.91,174.83,16.59791349]
["bitfinex-derivatives","SOLF0:USTF0",1730132410678,2.8611,174.89,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132410879,5.6821,174.91,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132411282,2.8616,174.86,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132413778,2.8611,174.89,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132413986,5.6821,174.91,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132414178,5.7218,174.9,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132415070,2.8611,174.89,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132415273,5.6821,174.91,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132415984,2.8618,174.85,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132416189,4.4,174.91,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132417079,2.8616,174.86,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132418283,4.4,174.92,174.85,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132419883,1.2419,174.93,174.85,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132420079,4.4,174.92,174.85,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132420790,4.4,174.92,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132420989,2.861,174.9,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132421286,4.4,174.92,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132421593,2.8616,174.86,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132422382,4.4,174.92,174.83,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132422583,13.73591349,174.91,174.81,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132424385,2.8618,174.85,174.81,13.73591349]
["bitfinex-derivatives","SOLF0:USTF0",1730132424688,2.8618,174.85,174.84,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132426893,4.42,174.88,174.8,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730132427092,8.79160114,174.87,174.83,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132427592,8.79160114,174.85,174.79,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132427793,4.42,174.84,174.79,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132428100,2.8625,174.81,174.79,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132429004,4.42,174.84,174.79,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132429198,2.8625,174.8,174.79,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132429502,13.21160114,174.84,174.78,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132430086,2.8628,174.79,174.78,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132430293,13.21160114,174.84,174.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132430495,8.79160114,174.82,174.75,13.21160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132430698,8.79160114,174.82,174.75,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132430897,2.863,174.77,174.75,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132431104,8.79160114,174.81,174.75,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132431402,2.8632,174.76,174.75,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132432596,8.79160114,174.79,174.72,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132432908,8.79160114,174.77,174.71,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132433198,8.79160114,174.75,174.69,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132433793,2.8644,174.69,174.68,8.79160114]
["bitfinex-derivatives","SOLF0:USTF0",1730132434398,2.8644,174.69,174.65,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730132434399,8.79160114,174.74,174.65,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730132434603,2.8646,174.68,174.65,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730132435394,4.44,174.72,174.65,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730132435703,4.44,174.72,174.64,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132436004,4.44,174.72,174.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132436210,2.8652,174.64,174.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132436413,5.6827,174.72,174.61,17.83726056]
["bitfinex-derivatives","SOLF0:USTF0",1730132436816,5.6827,174.72,174.61,14.97166056]
["bitfinex-derivatives","SOLF0:USTF0",1730132438213,2.8648,174.67,174.61,14.97166056]
["bitfinex-derivatives","SOLF0:USTF0",1730132438411,5.6827,174.72,174.64,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132438617,4.44,174.71,174.64,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132438815,1.2427,174.77,174.66,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132439121,4.44,174.76,174.68,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132439311,2.8636,174.74,174.68,16.61306056]
["bitfinex-derivatives","SOLF0:USTF0",1730132439510,4.44,174.76,174.68,16.61306056]
["bitfinex-derivatives","SOLF0:USTF0",1730132440515,4.44,174.76,174.68,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132440717,4.44,174.76,174.7,16.61266056]
["bitfinex-derivatives","SOLF0:USTF0",1730132440912,4.44,174.76,174.7,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132441114,4.44,174.76,174.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730132441115,4.44,174.76,174.73,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132441423,4.44,174.79,174.73,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132441815,2.8633,174.76,174.73,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132442018,4.44,174.79,174.73,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132442917,4.44,174.79,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132443223,4.44,174.79,174.7,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132443420,4.44,174.79,174.68,19.44136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132443717,2.8638,174.73,174.68,19.44136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132443924,2.8638,174.73,174.68,15.00136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132444415,4.44,174.75,174.68,15.00136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132444622,2.8637,174.73,174.68,17.86586056]
["bitfinex-derivatives","SOLF0:USTF0",1730132444816,4.44,174.75,174.68,17.86586056]
["bitfinex-derivatives","SOLF0:USTF0",1730132445017,2.8639,174.72,174.68,17.86586056]
["bitfinex-derivatives","SOLF0:USTF0",1730132446418,4.44,174.75,174.68,15.00136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132446916,2.864,174.72,174.68,15.00136056]
["bitfinex-derivatives","SOLF0:USTF0",1730132447225,2.864,174.72,174.68,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132448316,4.44,174.75,174.68,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132448524,4.44,174.75,174.68,16.61316056]
["bitfinex-derivatives","SOLF0:USTF0",1730132448823,4.44,174.75,174.68,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132449023,2.864,174.71,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730132453418,4.44,174.75,174.66,13.74866056]
["bitfinex-derivatives","SOLF0:USTF0",1730132454323,4.44,174.75,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730132454523,8.80745856,174.74,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132454723,2.8641,174.71,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132458424,2.8641,174.7,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132462428,2.8643,174.69,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730132462627,2.8643,174.69,174.66,11.67215856]
["bitfinex-derivatives","SOLF0:USTF0",1730132463731,2.8645,174.68,174.66,11.67215856]
["bitfinex-derivatives","SOLF0:USTF0",1730132466532,2.8645,174.68,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132467721,2.8645,174.68,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132473035,13.24745856,174.75,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132473244,13.24745856,174.75,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132474334,2.8641,174.7,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132494255,2.8641,174.7,174.67,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132495753,2.8643,174.69,174.67,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132496358,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730132496563,13.20745856,174.73,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132497061,2.8644,174.69,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132498363,2.8645,174.68,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132500966,13.20745856,174.73,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132501575,2.8646,174.68,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132504571,2.8646,174.68,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132505769,2.864,174.71,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132505974,13.20745856,174.73,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132506876,2.8646,174.68,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132507672,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730132507673,8.80745856,174.72,174.65,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132508078,2.8646,174.68,174.65,11.67245856]
["bitfinex-derivatives","SOLF0:USTF0",1730132509983,2.8646,174.68,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132511883,2.8646,174.67,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132512880,13.20745856,174.73,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132513081,13.20745856,174.73,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132513082,2.8645,174.68,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132522189,2.8644,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730132522392,2.8644,174.69,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132522987,13.20745856,174.73,174.66,11.67215856]
["bitfinex-derivatives","SOLF0:USTF0",1730132523183,2.8645,174.68,174.66,11.67215856]
["bitfinex-derivatives","SOLF0:USTF0",1730132532306,13.20745856,174.73,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132533200,2.8644,174.69,174.66,11.67215856]
["bitfinex-derivatives","SOLF0:USTF0",1730132535200,73.2462174,174.83,174.68,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132535402,2.8642,174.7,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730132535598,2.8642,174.7,174.69,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132546507,2.8642,174.7,174.68,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132548012,2.8643,174.69,174.68,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132548918,2.8642,174.7,174.68,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132551120,8.80745856,174.72,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132552214,2.8644,174.69,174.66,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132552414,2.8644,174.69,174.66,11.67225856]
["bitfinex-derivatives","SOLF0:USTF0",1730132558318,2.8644,174.69,174.68,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132569424,2.8644,174.69,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730132569624,2.8644,174.69,174.67,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132577535,2.8642,174.7,174.67,11.67205856]
["bitfinex-derivatives","SOLF0:USTF0",1730132577938,13.20745856,174.74,174.67,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132579244,2.8643,174.7,174.67,8.80745856]
["bitfinex-derivatives","SOLF0:USTF0",1730132588354,2.8643,174.7,174.67,11.67205856]
["bitfinex-derivatives","SOLF0:USTF0",1730132595964,2.8643,174.69,174.67,11.67205856]
["bitfinex-derivatives","SOLF0:USTF0",1730132602867,2.8643,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730132609369,4.38,174.75,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132609574,4.38,174.75,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730132610671,2.8643,174.69,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132611173,2.8643,174.69,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730132611373,2.8643,174.69,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132613273,2.8643,174.69,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730132613468,2.8643,174.69,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132614268,2.8643,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730132625279,4.38,174.74,174.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132625474,5.7258,174.78,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132625475,2.8641,174.71,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132626379,2.8642,174.7,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132626976,2.8638,174.72,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132630982,2.8638,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132631677,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132632583,2.8637,174.73,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132633282,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132633577,2.8637,174.73,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132634284,2.8637,174.73,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730132634483,2.8637,174.73,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132636186,2.8636,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132636884,2.8636,174.74,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132637085,2.8636,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132637385,2.8636,174.74,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132637584,2.8636,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132637778,2.8636,174.74,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132638180,2.8636,174.74,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132638779,2.8634,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730132638988,2.8634,174.75,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132639686,7.2433,174.76,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132640187,2.8634,174.75,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132640784,4.38,174.76,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132640785,2.8636,174.74,174.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132642189,12.04196361,174.84,174.71,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730132642376,351.04196361,174.89,174.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730132642578,4.38,174.88,174.71,2.85652384]
["bitfinex-derivatives","SOLF0:USTF0",1730132642783,16.40695202,174.88,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132643083,4.38,174.88,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132643282,4.38,174.88,174.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1730132644886,2.862,174.84,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132645082,4.38,174.84,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132645483,2.8624,174.81,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132645684,4.38,174.84,174.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132646085,2.8623,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132646387,4.38,174.84,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132647986,2.8623,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132648193,4.38,174.84,174.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730132648390,2.8629,174.78,174.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132648796,2.8629,174.78,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132648992,2.8629,174.78,174.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132649297,2.8629,174.78,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730132653487,2.863,174.77,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730132661692,4.38,174.79,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730132661900,2.8632,174.76,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730132681513,4.38,174.79,174.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132681712,2.8634,174.75,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730132682312,2.8632,174.76,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730132682513,4.38,174.79,174.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730132683114,2.8634,174.75,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730132689216,11.98342135,174.87,174.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730132689420,339.0,174.9,174.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132689717,339.0,174.9,174.71,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730132689924,346.18051448,174.92,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132690223,0.9068939,174.91,174.8,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730132690417,0.9068939,174.91,174.78,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730132690824,0.9068939,174.91,174.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132691324,2.8621,174.83,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132691522,346.18051448,174.92,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132691719,2.8608,174.91,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730132691921,339.0,174.92,174.77,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1730132692223,339.0,174.92,174.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132693231,2.8612,174.89,174.84,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730132694526,2.8612,174.89,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730132694824,339.0,174.92,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132694825,2.8617,174.85,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132696229,2.8617,174.85,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132699521,4.36,174.88,174.67,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730132699727,4.36,174.88,174.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132699931,4.36,174.88,174.68,7.22785626]
["bitfinex-derivatives","SOLF0:USTF0",1730132701226,2.8628,174.79,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730132701824,4.36,174.88,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730132702025,2.8629,174.78,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730132702729,2.8634,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132702925,2.8634,174.75,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132705634,4.36,174.83,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132705939,2.8635,174.74,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132707935,2.8637,174.73,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132709847,4.36,174.83,174.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132711244,4.36,174.83,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132711245,2.8638,174.73,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132713540,4.36,174.83,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132713741,2.8638,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730132714442,2.8629,174.78,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132714744,5.7245,174.82,174.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132715535,2.8636,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132715740,5.7245,174.82,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132716140,2.8636,174.74,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132717252,2.8637,174.73,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730132741071,2.8636,174.74,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730132741370,2.8636,174.74,174.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132741672,4.42,174.79,174.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132743365,2.8637,174.73,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730132745674,2.8638,174.73,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132749471,2.8635,174.75,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132750480,2.8635,174.74,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132751371,2.8634,174.75,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132751874,4.42,174.79,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132751875,4.36,174.79,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132752076,2.8635,174.74,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132762475,2.8633,174.75,174.73,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132763880,2.8633,174.75,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730132764078,2.8633,174.75,174.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132765076,2.8633,174.75,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730132765286,11.48705734,174.87,174.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730132765582,4.36,174.86,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132765883,4.36,174.85,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132766383,4.36,174.85,174.71,2.85042687]
["bitfinex-derivatives","SOLF0:USTF0",1730132766576,2.8625,174.81,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132766774,4.36,174.85,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132768383,2.8625,174.8,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132778305,2.8627,174.79,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730132784100,4.36,174.83,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132784301,2.8626,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132807523,2.8628,174.79,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132808520,2.8628,174.79,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132812526,2.8625,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132813130,2.8626,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132814832,4.36,174.84,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132815128,2.8624,174.81,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132815334,4.36,174.84,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132815534,2.8626,174.8,174.77,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132816330,2.8626,174.8,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730132816331,2.8626,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132817823,2.8624,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132820737,2.8624,174.81,174.68,2.8372133]
["bitfinex-derivatives","SOLF0:USTF0",1730132820937,5.723,174.87,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132821139,2.8623,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132823941,2.8623,174.82,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132825437,17.22733261,174.91,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132825438,2.8621,174.83,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132831841,2.8621,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132835746,5.7215,174.91,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132835949,2.8619,174.84,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132836644,2.8619,174.84,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132837441,2.8619,174.84,174.73,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730132837642,5.7215,174.91,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132838144,2.8621,174.83,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132842047,2.8622,174.82,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132844049,2.8621,174.83,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132844251,2.8621,174.83,174.73,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730132844746,2.8621,174.83,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132844942,2.8621,174.83,174.73,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730132845447,2.8621,174.83,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132849552,2.862,174.84,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132859162,2.8612,174.88,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132859362,5.7215,174.91,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132860363,6.62886997,174.9,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132860668,5.722,174.9,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132861663,2.862,174.84,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132866258,5.722,174.9,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132866462,2.862,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132867865,5.722,174.9,174.73,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730132868064,2.8622,174.82,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132868771,5.722,174.9,174.73,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730132868975,5.722,174.9,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132868976,2.862,174.84,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132869365,5.722,174.9,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132869668,2.8621,174.83,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132872466,5.722,174.9,174.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1730132873070,2.862,174.84,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132873265,2.862,174.84,174.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1730132874476,2.862,174.84,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132884384,2.8621,174.83,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132890188,2.8624,174.81,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132891284,2.8622,174.83,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132891693,5.7222,174.89,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132892090,2.8623,174.81,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132893785,5.7222,174.89,174.71,2.90716062]
["bitfinex-derivatives","SOLF0:USTF0",1730132893986,2.8625,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132894491,2.8625,174.8,174.71,2.86576843]
["bitfinex-derivatives","SOLF0:USTF0",1730132894492,5.7222,174.89,174.71,2.86576843]
["bitfinex-derivatives","SOLF0:USTF0",1730132894697,5.7222,174.89,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132894996,5.7222,174.89,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132895696,2.8623,174.82,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132897396,2.8623,174.82,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132898193,2.8623,174.82,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132899199,2.8623,174.82,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132899494,2.8623,174.82,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132900099,2.8623,174.82,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730132900297,2.8623,174.82,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132901101,2.8623,174.82,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132902799,2.8623,174.81,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730132921403,5.7222,174.89,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132921404,2.8627,174.79,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132921611,11.5051562,174.92,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132921915,2.8626,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132922215,5.7229,174.87,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132922415,2.8628,174.79,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132922609,2.8628,174.79,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132922610,5.7229,174.87,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132922811,5.7229,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132923012,2.8626,174.8,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132923215,2.8626,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132923418,5.7229,174.87,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132923814,5.7229,174.87,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132924215,2.8627,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132924615,5.7229,174.87,174.72,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730132924820,2.8624,174.81,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132927613,2.8628,174.79,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132927811,2.8628,174.79,174.7,2.89038942]
["bitfinex-derivatives","SOLF0:USTF0",1730132928017,5.7229,174.87,174.62,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730132928217,2.8625,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132928920,5.7229,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132929120,2.8625,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132931018,2.8625,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730132933526,2.8615,174.86,174.72,2.80580796]
["bitfinex-derivatives","SOLF0:USTF0",1730132933729,2.8615,174.86,174.62,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730132934124,2.8615,174.86,174.63,1.05236939]
["bitfinex-derivatives","SOLF0:USTF0",1730132934527,2.8628,174.79,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132934721,2.8615,174.86,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132935120,2.8626,174.8,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132940732,2.8623,174.82,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730132941232,2.8623,174.82,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730132944635,2.8623,174.82,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132944834,2.8623,174.82,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132946845,2.8621,174.83,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730132951158,2.8621,174.83,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730132968371,2.8621,174.83,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132968570,2.8621,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132970470,2.862,174.84,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132973772,4.34,174.86,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132975168,2.862,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132975374,4.34,174.86,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132975874,2.8618,174.85,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132976180,2.8618,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730132977178,2.8619,174.84,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730132977379,4.34,174.86,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132978277,2.862,174.84,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132980280,2.8621,174.83,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132981788,2.8621,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132982287,2.8619,174.84,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132982692,4.34,174.86,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132983186,4.34,174.86,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730132983384,4.34,174.86,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132983576,2.8621,174.83,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132984287,2.8621,174.83,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730132984682,2.8621,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730132986888,4.34,174.86,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132988390,2.8619,174.84,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132989075,2.8617,174.85,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730132990688,4.32,174.86,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730132990995,4.32,174.86,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730132991490,2.8618,174.85,174.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730132992289,2.8618,174.85,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730132994992,4.32,174.86,174.72,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730132995188,2.862,174.83,174.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730132995580,2.8619,174.84,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730132995987,4.32,174.86,174.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1730132996191,4.32,174.86,174.74,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1730132997395,2.8621,174.83,174.74,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1730132998381,2.8621,174.83,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730133001196,4.32,174.84,174.74,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1730133001497,2.8619,174.84,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133002290,7.1817,174.86,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133002689,2.8617,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133004986,4.32,174.86,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133005195,7.1816,174.86,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133006697,4.32,174.86,174.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133006899,4.32,174.86,174.76,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730133007294,2.8618,174.85,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730133007893,7.1818,174.85,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730133008200,2.8616,174.86,174.76,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730133008405,4.32,174.87,174.76,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730133009202,4.32,174.87,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730133009503,4.32,174.87,174.76,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730133011190,4.32,174.87,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730133013801,4.32,174.87,174.69,2.83312811]
["bitfinex-derivatives","SOLF0:USTF0",1730133014001,4.32,174.87,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730133014900,4.32,174.87,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730133017607,4.32,174.86,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730133018498,4.32,174.92,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730133021106,2.8609,174.9,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730133021309,4.32,174.92,174.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133022100,2.8611,174.89,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730133022512,4.32,174.92,174.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133023609,2.8612,174.88,174.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133023802,4.32,174.92,174.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133024615,2.861,174.89,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730133025314,2.861,174.9,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730133025514,4.32,174.92,174.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133025515,4.32,174.92,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133025909,2.8608,174.91,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133027007,7.1806,174.92,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730133027211,4.32,174.92,174.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133029312,4.32,174.92,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730133030117,7.1805,174.93,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730133032910,4.32,174.93,174.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133035522,7.1804,174.93,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133041228,4.32,174.93,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730133041429,2.8602,174.94,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730133042330,2.8604,174.93,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730133042632,2.8604,174.93,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133044027,4.32,174.95,174.83,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1730133044231,2.8606,174.92,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730133044623,4.32,174.95,174.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133044829,2.8608,174.91,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133046627,2.8608,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133047638,2.8608,174.91,174.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133047829,2.8608,174.91,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133049830,2.8608,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133050540,2.8608,174.91,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133052447,4.32,174.95,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133053131,4.32,174.95,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133053132,2.8608,174.91,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133056532,2.8608,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133060351,4.32,174.95,174.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133060545,2.8604,174.93,174.91,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730133060939,2.8604,174.93,174.83,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730133061142,2.8604,174.93,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133061943,4.32,174.96,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133062647,2.8605,174.93,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133065752,4.32,174.96,174.83,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730133065958,2.8607,174.92,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133070747,2.8607,174.92,174.83,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730133071047,2.8607,174.92,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730133072348,2.8607,174.91,174.88,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133073154,2.8607,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133074652,4.32,174.96,174.83,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730133074856,4.32,174.96,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133075658,2.8607,174.92,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133077853,2.8602,174.94,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133078161,4.32,174.96,174.83,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730133078361,4.32,174.96,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133078864,2.8607,174.92,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133081655,2.8609,174.91,174.83,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730133082562,4.32,174.93,174.88,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730133082753,4.32,174.93,174.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133083359,2.8608,174.91,174.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133083865,2.8608,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133088760,2.8608,174.91,174.88,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133089561,2.8608,174.91,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730133089868,2.8609,174.9,174.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133090260,2.8609,174.9,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133090965,4.32,174.93,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133091167,4.32,174.93,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133091871,2.861,174.9,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133093672,4.32,174.93,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133093864,2.8608,174.91,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730133094066,4.32,174.93,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730133094671,4.32,174.93,174.66,66.07394148]
["bitfinex-derivatives","SOLF0:USTF0",1730133094863,0.90664972,174.92,174.67,5.3720315]
["bitfinex-derivatives","SOLF0:USTF0",1730133095068,0.90664972,174.92,174.68,1.0520315]
["bitfinex-derivatives","SOLF0:USTF0",1730133095472,2.8622,174.83,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133095977,2.8622,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133096272,4.32,174.85,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133096474,2.8625,174.81,174.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133096668,2.8625,174.81,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133098075,4.32,174.85,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133098271,2.8625,174.8,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133098676,2.8624,174.81,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133099777,2.8623,174.82,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133099970,4.32,174.85,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133103383,2.8626,174.8,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133104379,4.32,174.85,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133104380,2.8624,174.81,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133106380,2.8626,174.8,174.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730133107581,2.8626,174.8,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133111695,2.8626,174.8,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133111886,7.1626,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133112496,4.3,174.8,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133113592,4.3,174.8,174.68,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730133113896,7.1626,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133116107,7.1626,174.8,174.68,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730133116492,4.3,174.8,174.69,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730133116694,4.3,174.8,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133123505,7.1624,174.81,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133126712,2.8625,174.8,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133130211,2.8627,174.79,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133131118,2.8626,174.8,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133134716,2.8626,174.8,174.69,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730133134717,7.1624,174.81,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133134916,4.3,174.81,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133136318,2.8625,174.8,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133149938,2.8627,174.79,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133150335,4.3,174.81,174.7,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730133152347,2.8628,174.79,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133155546,4.3,174.81,174.7,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730133156255,2.8627,174.79,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730133158149,2.8627,174.79,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133162951,2.8627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133167260,7.1627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133167452,2.863,174.78,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133167958,4.3,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133168160,7.1627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133171756,4.3,174.79,174.7,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730133172362,2.8629,174.78,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730133172560,4.3,174.79,174.7,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730133172759,4.3,174.79,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133173559,2.8626,174.8,174.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133173560,4.3,174.8,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730133173762,4.3,174.8,174.71,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1730133174262,4.3,174.8,174.79,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133175556,4.3,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730133175763,4.3,174.82,174.71,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1730133175959,2.8624,174.81,174.71,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1730133176158,4.3,174.82,174.71,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1730133176766,4.3,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730133176961,4.3,174.82,174.72,8.53337317]
["bitfinex-derivatives","SOLF0:USTF0",1730133177261,4.3,174.82,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133177463,2.8619,174.84,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730133177759,51.87583489,174.89,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133177962,2.8616,174.86,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133178266,4.3,174.88,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133178468,2.8618,174.85,174.81,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730133178665,4.3,174.88,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133178969,4.3,174.87,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133179162,2.8619,174.84,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133179557,4.3,174.87,174.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133179758,2.8617,174.85,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730133183271,4.3,174.87,174.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133184171,2.862,174.84,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730133184365,2.862,174.84,174.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133184969,2.862,174.84,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730133186675,2.862,174.84,174.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133186871,2.862,174.84,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730133187371,2.862,174.84,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730133189486,4.3,174.87,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730133190402,4.3,174.87,174.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133190604,4.3,174.87,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730133190802,4.3,174.87,174.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133191404,2.8623,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730133193705,2.862,174.84,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133193895,4.3,174.87,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730133194299,2.8623,174.82,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730133197613,2.8624,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133198113,4.3,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133198114,2.8618,174.85,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133198307,4.3,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133198903,2.8625,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133201913,4.3,174.83,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133202103,2.8626,174.8,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730133203713,4.3,174.83,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133203910,2.8628,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133206792,4.3,174.83,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133206793,2.8625,174.81,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730133207099,4.3,174.83,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133207491,2.8628,174.79,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730133208575,2.8624,174.81,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730133208780,4.3,174.83,174.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730133209281,4.3,174.83,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133209685,2.8628,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730133211387,2.8629,174.78,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730133214892,2.8633,174.76,174.73,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730133216991,2.863,174.77,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730133217387,4.3,174.81,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730133218489,2.8632,174.76,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730133222796,2.8632,174.76,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730133249813,2.863,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133250013,4.28,174.8,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133250918,2.8632,174.76,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133262738,2.8632,174.76,174.75,4.39902786]
["bitfinex-derivatives","SOLF0:USTF0",1730133263928,2.8632,174.76,174.75,4.39902791]
["bitfinex-derivatives","SOLF0:USTF0",1730133272742,4.28,174.8,174.75,4.39902791]
["bitfinex-derivatives","SOLF0:USTF0",1730133272928,2.8631,174.77,174.75,4.39902791]
["bitfinex-derivatives","SOLF0:USTF0",1730133273837,2.8631,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133277743,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730133277937,2.8631,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133278337,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730133278639,2.8631,174.77,174.76,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133280440,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730133280642,2.8631,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133283643,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730133283839,2.8631,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133284032,2.863,174.77,174.75,7.26255605]
["bitfinex-derivatives","SOLF0:USTF0",1730133284234,2.863,174.77,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730133284443,2.863,174.77,174.76,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133284843,2.863,174.77,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730133285044,2.863,174.77,174.76,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133290343,2.863,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133291650,2.8632,174.76,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133292451,2.8632,174.76,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133292653,2.8632,174.76,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133292847,4.28,174.8,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730133293047,2.863,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133293248,8.67925605,174.8,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133293757,2.8631,174.77,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133294951,2.8632,174.76,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133298547,2.8632,174.76,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730133298856,2.8632,174.76,174.75,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133302452,2.8634,174.75,174.73,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730133302761,4.28,174.8,174.74,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133303460,2.8632,174.76,174.74,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133303955,4.28,174.8,174.74,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133304554,8.67925605,174.8,174.73,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133304860,4.39925605,174.78,174.71,7.26315605]
["bitfinex-derivatives","SOLF0:USTF0",1730133305958,2.8638,174.73,174.71,7.26315605]
["bitfinex-derivatives","SOLF0:USTF0",1730133306655,2.8638,174.73,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730133307055,2.8638,174.73,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133307257,2.8638,174.73,174.7,7.26335605]
["bitfinex-derivatives","SOLF0:USTF0",1730133308062,4.28,174.75,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133308364,4.28,174.75,174.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730133308660,2.8638,174.73,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133308859,4.28,174.75,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133309055,2.8639,174.72,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133309255,4.39925605,174.74,174.68,7.26365605]
["bitfinex-derivatives","SOLF0:USTF0",1730133309764,2.8643,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133312162,2.8643,174.69,174.66,7.26405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133312865,4.39925605,174.73,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133313062,2.8643,174.69,174.66,7.26405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133314270,2.8643,174.69,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133314759,4.28,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133316164,7.1442,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133316767,4.28,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133316965,4.28,174.73,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133317166,4.28,174.73,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133317370,2.864,174.71,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133317869,2.8642,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133318564,4.28,174.73,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133318762,2.864,174.71,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133319468,2.864,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133319670,2.864,174.71,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133323468,4.28,174.73,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133323676,2.8639,174.72,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133325370,2.8639,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133325669,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133327273,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133327473,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133328974,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133329182,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133330577,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133330776,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133331370,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133331571,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133331971,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133332477,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133333773,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133333975,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133335078,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133335278,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133336379,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133336579,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133336879,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133337082,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133337485,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133337675,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133339082,2.8639,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133339481,2.8639,174.72,174.71,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133339883,2.864,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133340082,2.864,174.71,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133343287,2.864,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133343586,2.864,174.71,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133345080,2.864,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133345281,2.864,174.71,174.69,7.26355605]
["bitfinex-derivatives","SOLF0:USTF0",1730133345987,2.864,174.72,174.69,7.26355605]
["bitfinex-derivatives","SOLF0:USTF0",1730133347990,2.864,174.71,174.69,7.26355605]
["bitfinex-derivatives","SOLF0:USTF0",1730133348184,2.864,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133349793,2.8636,174.74,174.68,7.26365605]
["bitfinex-derivatives","SOLF0:USTF0",1730133349984,4.72,174.76,174.68,7.26365605]
["bitfinex-derivatives","SOLF0:USTF0",1730133350588,2.8641,174.71,174.68,7.26365605]
["bitfinex-derivatives","SOLF0:USTF0",1730133354793,2.8644,174.69,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730133355093,2.8644,174.69,174.67,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133356186,2.8645,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730133356589,2.8645,174.68,174.67,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133359900,2.8647,174.67,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133362793,4.72,174.69,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133363001,2.8646,174.68,174.65,7.26425605]
["bitfinex-derivatives","SOLF0:USTF0",1730133364696,2.8647,174.67,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133365306,4.72,174.69,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133365807,2.8647,174.67,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133369604,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730133372119,2.8647,174.67,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133372710,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730133372917,2.8647,174.67,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133374818,4.72,174.69,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133374819,2.8646,174.68,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133376518,2.8647,174.67,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133377915,2.8645,174.68,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133379808,2.8646,174.68,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133381308,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730133381513,2.8646,174.68,174.65,7.26415605]
["bitfinex-derivatives","SOLF0:USTF0",1730133384822,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730133386022,2.8647,174.67,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730133389826,2.8646,174.68,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730133390025,4.72,174.7,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730133390828,2.8645,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730133400141,2.8645,174.68,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133400926,2.8645,174.68,174.66,7.26405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133401434,4.58,174.69,174.66,7.26405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133402439,2.8645,174.68,174.66,7.26405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133407540,4.58,174.69,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133407844,7.4444,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730133408139,4.58,174.69,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133408344,2.8645,174.68,174.66,7.26395605]
["bitfinex-derivatives","SOLF0:USTF0",1730133410441,4.58,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730133411238,2.8642,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730133411441,2.8642,174.7,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133415441,2.8642,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730133415642,2.8642,174.7,174.67,7.26385605]
["bitfinex-derivatives","SOLF0:USTF0",1730133416845,2.8643,174.69,174.67,7.26385605]
["bitfinex-derivatives","SOLF0:USTF0",1730133419035,2.8643,174.69,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730133419238,2.8643,174.69,174.67,7.26385605]
["bitfinex-derivatives","SOLF0:USTF0",1730133428046,2.5118,174.75,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133428257,1.2122,174.75,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133428447,1.2009,174.76,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133428648,2.8638,174.73,174.7,7.26335605]
["bitfinex-derivatives","SOLF0:USTF0",1730133428949,1.2009,174.76,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133429344,2.8638,174.73,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133431452,2.8638,174.73,174.69,7.26335605]
["bitfinex-derivatives","SOLF0:USTF0",1730133433445,1.2009,174.76,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133433749,2.8638,174.72,174.7,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133434351,2.8637,174.73,174.7,7.26335605]
["bitfinex-derivatives","SOLF0:USTF0",1730133434549,2.8637,174.73,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730133434853,2.8637,174.73,174.72,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133435651,4.28,174.78,174.64,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730133435850,2.8637,174.73,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133436155,4.39925605,174.76,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133436355,2.8636,174.74,174.69,7.26355605]
["bitfinex-derivatives","SOLF0:USTF0",1730133437257,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133437646,7.2437,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133438055,4.39925605,174.7,174.64,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730133438247,2.8643,174.69,174.65,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730133438450,4.39925605,174.72,174.64,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133438651,2.85537688,174.78,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730133438652,2.8641,174.71,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730133438847,2.8641,174.71,174.67,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133439049,4.7,174.73,174.6,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730133439259,2.8638,174.72,174.6,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730133439452,4.7,174.72,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133439752,4.7,174.72,174.64,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133439955,2.8641,174.71,174.64,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133440152,9.09925605,174.72,174.6,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730133440350,4.7,174.72,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133440555,7.5638,174.72,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730133440755,7.5638,174.72,174.67,7.26375605]
["bitfinex-derivatives","SOLF0:USTF0",1730133440956,4.7,174.72,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133441153,2.864,174.71,174.67,5.67420044]
["bitfinex-derivatives","SOLF0:USTF0",1730133441358,4.7,174.75,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133441560,7.1794,174.79,174.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730133441862,7.1794,174.79,174.6,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730133441863,5.9724,174.79,174.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730133442061,2.8636,174.74,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133442258,4.39925605,174.76,174.64,2.8317609]
["bitfinex-derivatives","SOLF0:USTF0",1730133442450,4.39925605,174.76,174.67,7.26375605]
["bitfinex-derivatives","SOLF0:USTF0",1730133442653,2.8637,174.73,174.67,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133443156,2.8637,174.73,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730133443357,11.96295605,174.73,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730133443563,7.5637,174.73,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730133446367,2.8637,174.73,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133446568,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730133447968,2.8637,174.73,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133448474,2.8638,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133448764,9.39925605,174.75,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133448971,2.8639,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730133449368,9.39925605,174.75,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133449667,9.39925605,174.75,174.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730133449874,9.39925605,174.75,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133450169,2.8644,174.69,174.64,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133450577,2.8644,174.69,174.64,7.26425605]
["bitfinex-derivatives","SOLF0:USTF0",1730133450875,2.8644,174.69,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133451171,2.5824,174.79,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133451365,2.66453967,174.98,174.78,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133451567,1.2006,174.81,174.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730133451771,1.2006,174.81,174.61,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730133451772,1.2006,174.81,174.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730133452071,2.4868,174.82,174.74,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133452268,2.4868,174.82,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133452269,4.39925605,174.77,174.69,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133452469,10.07925605,174.76,174.61,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730133452675,2.8635,174.74,174.68,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133453081,5.68,174.76,174.65,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133453278,5.68,174.76,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730133453279,4.39925605,174.72,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730133453482,4.39925605,174.71,174.67,1.43258704]
["bitfinex-derivatives","SOLF0:USTF0",1730133453682,4.39925605,174.71,174.58,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730133453683,5.98,174.7,174.68,1.43258704]
["bitfinex-derivatives","SOLF0:USTF0",1730133453884,5.98,174.7,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730133454074,5.98,174.7,174.67,3.72476236]
["bitfinex-derivatives","SOLF0:USTF0",1730133454280,5.98,174.7,174.66,7.26395605]
["bitfinex-derivatives","SOLF0:USTF0",1730133454281,5.98,174.7,174.68,1.43260091]
["bitfinex-derivatives","SOLF0:USTF0",1730133454481,5.98,174.7,174.69,1.43260091]
["bitfinex-derivatives","SOLF0:USTF0",1730133455484,5.98,174.7,174.66,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133455782,5.98,174.7,174.67,1.43267137]
["bitfinex-derivatives","SOLF0:USTF0",1730133455987,5.98,174.7,174.68,1.43267137]
["bitfinex-derivatives","SOLF0:USTF0",1730133456175,5.98,174.7,174.58,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730133456375,5.98,174.7,174.59,8.60412554]
["bitfinex-derivatives","SOLF0:USTF0",1730133456678,5.98,174.7,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730133456879,5.98,174.7,174.64,10.71111694]
["bitfinex-derivatives","SOLF0:USTF0",1730133457078,10.37925605,174.7,174.65,1.4326654]
["bitfinex-derivatives","SOLF0:USTF0",1730133457387,10.37925605,174.7,174.66,1.4326654]
["bitfinex-derivatives","SOLF0:USTF0",1730133457574,10.37925605,174.7,174.67,1.4326654]
["bitfinex-derivatives","SOLF0:USTF0",1730133457882,4.39925605,174.69,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730133458184,4.39925605,174.69,174.64,3.72506837]
["bitfinex-derivatives","SOLF0:USTF0",1730133458185,7.26355605,174.69,174.64,3.72506837]
["bitfinex-derivatives","SOLF0:USTF0",1730133458385,7.26355605,174.69,174.65,3.72506837]
["bitfinex-derivatives","SOLF0:USTF0",1730133458682,4.39925605,174.69,174.66,1.4327186]
["bitfinex-derivatives","SOLF0:USTF0",1730133458880,4.39925605,174.69,174.65,2.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1730133459069,4.39925605,174.67,174.66,1.4327787]
["bitfinex-derivatives","SOLF0:USTF0",1730133459267,4.39925605,174.67,174.65,2.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1730133459473,2.8648,174.66,174.65,2.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1730133459683,7.26405605,174.66,174.65,2.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1730133466189,7.26405605,174.66,174.65,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730133466388,2.8648,174.66,174.65,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730133466582,7.26405605,174.66,174.65,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730133466982,2.8648,174.66,174.65,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730133467182,7.26405605,174.66,174.65,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730133467588,2.8666,174.55,174.52,1.43355487]
["bitfinex-derivatives","SOLF0:USTF0",1730133467777,2.8666,174.55,174.53,1.43355487]
["bitfinex-derivatives","SOLF0:USTF0",1730133467982,2.8666,174.55,174.54,1.43355487]
["bitfinex-derivatives","SOLF0:USTF0",1730133468187,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133468377,2.8666,174.55,174.52,1.43353706]
["bitfinex-derivatives","SOLF0:USTF0",1730133468583,2.8666,174.55,174.53,1.43353706]
["bitfinex-derivatives","SOLF0:USTF0",1730133468784,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133468979,2.8666,174.55,174.52,1.43355573]
["bitfinex-derivatives","SOLF0:USTF0",1730133469184,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133469386,2.8666,174.55,174.52,1.43358084]
["bitfinex-derivatives","SOLF0:USTF0",1730133469587,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133470091,2.8666,174.55,174.52,1.43365294]
["bitfinex-derivatives","SOLF0:USTF0",1730133470289,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133471692,2.8669,174.54,174.46,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133471898,2.8669,174.54,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133472089,2.8669,174.54,174.49,1.43363774]
["bitfinex-derivatives","SOLF0:USTF0",1730133472286,2.8669,174.53,174.5,1.43363774]
["bitfinex-derivatives","SOLF0:USTF0",1730133472482,6.0,174.56,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133472483,4.39925605,174.55,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133472686,4.39925605,174.53,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133473484,7.26635605,174.53,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133474692,6.0,174.53,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133475196,6.0,174.53,174.47,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133475694,6.0,174.53,174.46,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133475890,2.8672,174.52,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133476088,2.8672,174.52,174.46,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133476489,2.8672,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133476697,8.867,174.53,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133477095,8.867,174.53,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133477294,8.867,174.53,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133477591,8.867,174.53,174.39,8.83697661]
["bitfinex-derivatives","SOLF0:USTF0",1730133477592,2.8673,174.51,174.46,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133477899,6.0,174.53,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133478397,6.0,174.53,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133478990,4.39925605,174.56,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133479185,6.0,174.55,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133479598,6.0,174.54,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133480285,2.8671,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133480491,4.39925605,174.54,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133480695,4.39925605,174.54,174.48,7.26685605]
["bitfinex-derivatives","SOLF0:USTF0",1730133480890,2.8672,174.52,174.48,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133481089,2.8672,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133481484,2.8672,174.52,174.49,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133482092,2.8672,174.52,174.47,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133482293,2.8672,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133482493,10.39925605,174.55,174.47,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133482898,10.39925605,174.55,174.49,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730133483099,2.8672,174.52,174.49,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730133483895,2.8672,174.52,174.08,2.39046855]
["bitfinex-derivatives","SOLF0:USTF0",1730133483896,4.39925605,174.5,174.43,1.43370676]
["bitfinex-derivatives","SOLF0:USTF0",1730133484197,67.92,174.55,174.39,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133484198,4.39925605,174.46,174.39,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133484399,4.39925605,174.46,174.32,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730133484400,2.8682,174.46,174.42,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133484904,2.8682,174.46,174.41,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133485102,2.8682,174.46,174.35,1.43433844]
["bitfinex-derivatives","SOLF0:USTF0",1730133485299,2.8682,174.46,174.4,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133485495,2.8682,174.46,174.42,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730133485906,2.8684,174.45,174.42,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730133486300,4.39925605,174.45,174.36,1.43433844]
["bitfinex-derivatives","SOLF0:USTF0",1730133486619,5.88,174.49,174.39,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133486794,4.39925605,174.47,174.39,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133487000,2.8684,174.45,174.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730133487506,2.8686,174.44,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730133487805,4.39925605,174.47,174.38,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133488007,2.8686,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730133488203,2.8686,174.43,174.41,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133488507,2.8686,174.43,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730133488902,4.39925605,174.45,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730133489105,2.8688,174.42,174.39,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730133489507,2.8688,174.42,174.37,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133489704,2.8688,174.42,174.32,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730133489906,4.39925605,174.45,174.37,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133490105,2.869,174.41,174.37,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133490298,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133490698,5.88,174.49,174.37,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133490699,2.8692,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730133490904,4.39925605,174.43,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133491405,10.29925605,174.43,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133491705,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730133491903,5.9,174.43,174.37,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133492299,2.869,174.41,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133493101,2.869,174.41,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133493302,5.9,174.43,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133493908,2.8691,174.4,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133495002,2.8692,174.4,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133495207,2.8692,174.4,174.31,2.83069327]
["bitfinex-derivatives","SOLF0:USTF0",1730133495408,2.8692,174.4,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133495610,2.8692,174.4,174.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133495813,2.8694,174.39,174.32,2.87750748]
["bitfinex-derivatives","SOLF0:USTF0",1730133496111,4.39925605,174.42,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730133497012,2.8692,174.4,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730133497215,4.39925605,174.42,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730133498212,2.8692,174.4,174.37,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730133499521,4.39925605,174.42,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133499726,5.9,174.46,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133499921,4.39925605,174.44,174.32,8.75569948]
["bitfinex-derivatives","SOLF0:USTF0",1730133500117,4.39925605,174.44,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133500526,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133500720,4.39925605,174.44,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133501216,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133502411,2.8689,174.42,174.33,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133502618,2.8689,174.42,174.36,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133503715,2.8689,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133504214,4.39925605,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133504423,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133504825,4.39925605,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133505619,2.8688,174.42,174.36,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133505822,4.39925605,174.43,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133506715,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133506920,2.8688,174.42,174.39,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730133507623,2.8686,174.43,174.4,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730133507818,4.39925605,174.43,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133508219,2.8688,174.42,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133508425,2.8688,174.42,174.35,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133508726,2.8689,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133508922,4.39925605,174.41,174.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730133509129,4.39925605,174.41,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133509534,2.8692,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730133516823,4.39925605,174.42,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133517530,2.869,174.41,174.38,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730133518427,4.39925605,174.42,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133518634,2.8693,174.39,174.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730133518837,2.8693,174.39,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133518838,4.39925605,174.42,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133520032,2.8692,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730133520440,4.39925605,174.4,174.37,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730133520638,2.8692,174.39,174.36,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730133521537,4.39925605,174.4,174.34,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133521838,7.26835605,174.4,174.37,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730133522638,4.39925605,174.38,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133522830,4.39925605,174.34,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133523037,4.39925605,174.34,174.28,6.90065605]
["bitfinex-derivatives","SOLF0:USTF0",1730133523238,2.8704,174.32,174.29,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730133524938,2.8707,174.3,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133525546,4.39925605,174.31,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133525740,7.26985605,174.31,174.28,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730133526443,7.26985605,174.31,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133526835,7.27005605,174.3,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133527033,4.39925605,174.3,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133527545,2.8709,174.29,174.28,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730133528445,2.8709,174.29,174.27,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730133528943,4.39925605,174.3,174.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730133529536,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133531035,2.8711,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133531243,4.39925605,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730133532246,4.39925605,174.25,174.08,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730133532440,4.39925605,174.23,174.16,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133532946,2.8722,174.22,174.18,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730133533246,4.39925605,174.19,174.07,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730133533543,4.39925605,174.17,174.07,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730133533735,6.42,174.19,174.07,8.01605605]
["bitfinex-derivatives","SOLF0:USTF0",1730133533935,4.39925605,174.13,174.07,8.01605605]
["bitfinex-derivatives","SOLF0:USTF0",1730133534139,4.39925605,174.13,174.07,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730133534642,4.39925605,174.1,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730133534940,2.8739,174.11,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730133535150,4.39925605,174.12,174.06,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730133535346,4.39925605,174.12,174.05,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133535535,2.8742,174.09,174.05,7.27405605]
["bitfinex-derivatives","SOLF0:USTF0",1730133536546,2.8741,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730133536738,7.27335605,174.1,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730133537638,4.39925605,174.06,174.01,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1730133537839,4.39925605,174.06,174.01,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730133538035,4.39925605,174.06,173.99,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133538240,4.39925605,174.06,173.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730133538440,6.42,174.07,174.0,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133538641,10.81925605,174.07,174.0,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133538844,2.8747,174.06,174.0,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730133539041,2.8747,174.06,174.0,7.27475605]
["bitfinex-derivatives","SOLF0:USTF0",1730133539445,6.42,174.07,174.01,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133539745,6.42,174.07,173.93,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730133539746,6.42,174.07,174.03,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133539950,2.8744,174.08,174.03,7.27445605]
["bitfinex-derivatives","SOLF0:USTF0",1730133540136,6.42,174.09,174.03,4.39925605]
["bitfinex-derivatives","SOLF0:USTF0",1730133540540,6.42,174.09,174.03,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730133540541,2.8744,174.08,174.03,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730133540942,6.42,174.09,174.01,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133541144,6.42,174.09,174.04,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730133541344,6.42,174.09,174.01,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133542037,2.3999,174.12,174.04,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133542236,6.42,174.14,174.04,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133542442,2.8737,174.12,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730133542644,6.42,174.14,174.04,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133542951,6.42,174.14,174.06,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133543553,6.89768027,174.18,174.06,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133543759,2.8732,174.16,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133544052,2.8732,174.16,174.06,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133544447,2.8732,174.16,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133545844,2.8732,174.16,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730133548150,2.8732,174.15,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730133549847,2.8732,174.15,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730133551350,1.2904,174.17,174.05,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730133551545,6.89768027,174.15,174.05,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730133551952,6.89768027,174.15,174.01,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730133552149,2.874,174.11,174.06,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730133553648,2.874,174.11,174.01,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730133553848,2.874,174.11,174.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730133554752,6.89768027,174.15,173.9,2.93971795]
["bitfinex-derivatives","SOLF0:USTF0",1730133554951,6.89768027,174.12,174.0,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133555161,6.89768027,174.12,174.01,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730133555455,2.8743,174.09,174.05,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730133556260,2.8744,174.08,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730133557952,2.8746,174.07,174.03,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730133558559,2.8746,174.07,174.01,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730133558858,2.8746,174.07,174.04,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730133559856,16.27768027,174.11,173.82,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133560060,6.89768027,174.08,173.95,8.08948027]
["bitfinex-derivatives","SOLF0:USTF0",1730133561047,2.875,174.04,174.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730133561560,6.89768027,174.08,174.01,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730133562058,2.8747,174.06,174.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730133562257,16.27768027,174.11,174.0,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133562463,9.38,174.11,174.0,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133563255,6.89768027,174.13,174.0,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133564060,2.64099257,174.38,174.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730133564061,347.613,174.29,174.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730133564267,6.89768027,174.18,174.03,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133564461,6.89768027,174.18,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133564763,2.8736,174.13,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133564964,6.89768027,174.18,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133565169,2.8733,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133565364,6.89768027,174.18,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133565561,2.4705,174.23,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730133565562,2.8735,174.14,174.09,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730133565763,6.89768027,174.15,174.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730133566164,2.8737,174.13,174.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730133566759,6.89768027,174.15,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133567268,6.89768027,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133567465,6.89768027,174.15,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133567861,9.77108027,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133568065,6.89768027,174.15,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133568370,2.8738,174.12,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730133569679,2.8739,174.11,174.08,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730133569867,6.89768027,174.15,174.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730133570069,6.89768027,174.15,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133570367,6.89768027,174.18,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133570772,2.8733,174.15,174.09,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730133570977,6.89768027,174.18,174.05,6.89768027]
["bitfinex-derivatives","SOLF0:USTF0",1730133571883,2.8735,174.14,174.1,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730133574783,1.246,174.22,174.06,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133575081,1.246,174.22,174.09,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133575274,4.41704844,174.19,174.11,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133575473,2.873,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730133575674,4.41704844,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730133577270,2.873,174.16,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730133577470,4.41704844,174.17,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730133578278,2.8732,174.15,174.12,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730133578772,4.41704844,174.17,174.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730133579372,4.41704844,174.17,174.09,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133579573,4.41704844,174.17,174.11,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730133579778,4.41704844,174.19,174.09,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133580074,4.41704844,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730133580280,4.41704844,174.19,174.11,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133580774,8.6,174.24,174.11,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133580986,4.41704844,174.19,174.11,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133581183,4.41704844,174.19,174.15,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730133581482,4.41704844,174.19,174.11,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133581887,3.8048,174.29,174.13,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133582090,4.41704844,174.22,174.15,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133582291,2.8724,174.2,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730133582991,2.8726,174.19,174.16,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730133584687,4.41704844,174.22,174.15,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133584887,2.8723,174.21,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730133586090,2.8724,174.2,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730133596194,4.41704844,174.23,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133596195,2.8722,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133596401,4.41704844,174.23,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133596900,4.41704844,174.23,174.17,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730133597101,2.8721,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730133599902,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133600399,4.41704844,174.23,174.17,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730133600599,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730133602592,4.41704844,174.25,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133602593,2.8723,174.21,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133603900,2.8723,174.21,174.18,7.28974844]
["bitfinex-derivatives","SOLF0:USTF0",1730133604099,2.8721,174.22,174.19,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730133604999,2.8722,174.22,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133605202,3.8048,174.29,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133605400,4.41704844,174.26,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133605611,2.8721,174.22,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133606703,2.8723,174.21,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133609010,4.41704844,174.24,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133609607,2.8721,174.22,174.19,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730133609808,4.41704844,174.24,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133610204,2.8722,174.21,174.18,7.28964844]
["bitfinex-derivatives","SOLF0:USTF0",1730133610906,4.41704844,174.26,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133611313,2.8721,174.22,174.18,7.28954844]
["bitfinex-derivatives","SOLF0:USTF0",1730133611501,3.8048,174.29,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133611704,4.41704844,174.26,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133611903,2.8719,174.23,174.2,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730133612209,3.8048,174.29,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133612404,2.8717,174.25,174.21,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133612611,4.41704844,174.27,174.21,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133612812,4.41704844,174.27,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133613003,2.8718,174.24,174.2,7.28934844]
["bitfinex-derivatives","SOLF0:USTF0",1730133613603,2.8718,174.24,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133613808,2.8718,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730133614216,2.8718,174.24,174.2,7.28934844]
["bitfinex-derivatives","SOLF0:USTF0",1730133616009,2.8718,174.24,174.22,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133616210,2.8717,174.24,174.22,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133616409,4.41704844,174.3,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133616910,4.41704844,174.3,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730133617420,4.41704844,174.3,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133617607,2.8711,174.28,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133618415,2.8711,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133620106,2.871,174.29,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133620303,4.41704844,174.3,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133620708,2.8712,174.28,174.25,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730133621715,4.41704844,174.3,174.24,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133622319,2.8711,174.28,174.26,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730133622520,2.8711,174.28,174.24,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133623120,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730133625814,4.41704844,174.3,174.24,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133626014,4.41704844,174.3,174.24,7.28864844]
["bitfinex-derivatives","SOLF0:USTF0",1730133626819,2.8712,174.27,174.24,7.28864844]
["bitfinex-derivatives","SOLF0:USTF0",1730133627418,2.8712,174.27,174.24,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730133628707,4.41704844,174.3,174.24,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133628907,2.8711,174.28,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730133629222,4.41704844,174.3,174.24,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133629426,4.41704844,174.3,174.24,7.28874844]
["bitfinex-derivatives","SOLF0:USTF0",1730133630019,2.8712,174.27,174.24,7.28874844]
["bitfinex-derivatives","SOLF0:USTF0",1730133630619,2.871,174.29,174.26,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133630820,4.41704844,174.33,174.26,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133631319,2.8708,174.3,174.26,7.28824844]
["bitfinex-derivatives","SOLF0:USTF0",1730133631620,2.8708,174.3,174.27,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133631820,2.4953,174.34,174.27,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133632514,2.4953,174.34,174.27,7.28824844]
["bitfinex-derivatives","SOLF0:USTF0",1730133633108,6.82,174.39,174.29,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133633316,2.87,174.35,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133633517,2.87,174.35,174.31,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133633724,2.87,174.35,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133634023,2.8699,174.36,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133634219,6.82,174.39,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133634413,4.41704844,174.37,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133634620,2.8702,174.34,174.31,7.28754844]
["bitfinex-derivatives","SOLF0:USTF0",1730133635415,2.8696,174.37,174.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730133635720,2.8696,174.37,174.32,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133636828,2.8696,174.37,174.34,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133637220,2.8696,174.37,174.27,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730133637416,2.8696,174.37,174.33,7.28714844]
["bitfinex-derivatives","SOLF0:USTF0",1730133638022,2.8696,174.37,174.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730133638228,4.41704844,174.37,174.27,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730133638425,4.41704844,174.35,174.28,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133638926,2.8701,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730133639922,7.28714844,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730133640323,4.41704844,174.34,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730133640633,2.8703,174.33,174.3,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730133642426,7.28714844,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133643822,2.8701,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133644628,7.28704844,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133644829,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133645538,2.8701,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133645758,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133647439,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133647733,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133648435,4.41704844,174.37,174.3,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133648635,2.87,174.35,174.32,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133649133,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133649830,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133650534,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133651735,4.41704844,174.39,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133651938,2.8702,174.34,174.3,7.28764844]
["bitfinex-derivatives","SOLF0:USTF0",1730133652534,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133652939,4.41704844,174.39,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133653241,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133654137,2.8702,174.34,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133654537,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133654738,2.87,174.35,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133654935,4.41704844,174.37,174.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730133655442,2.8703,174.33,174.3,7.28774844]
["bitfinex-derivatives","SOLF0:USTF0",1730133656939,2.8703,174.33,174.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730133657130,2.8703,174.33,174.3,7.28774844]
["bitfinex-derivatives","SOLF0:USTF0",1730133657332,4.41704844,174.36,174.27,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730133657534,4.41704844,174.34,174.27,8.14714844]
["bitfinex-derivatives","SOLF0:USTF0",1730133657729,4.41704844,174.32,174.25,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133657934,4.41704844,174.31,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133658133,4.41704844,174.29,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133658339,2.8717,174.24,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133658634,4.41704844,174.26,174.19,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133660137,4.41704844,174.26,174.19,7.28954844]
["bitfinex-derivatives","SOLF0:USTF0",1730133660444,4.41704844,174.25,174.19,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133661446,2.8718,174.24,174.19,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133661637,4.41704844,174.25,174.19,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133662642,4.41704844,174.25,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730133662837,4.41704844,174.25,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133663036,2.8725,174.2,174.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730133663242,2.8725,174.2,174.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730133663461,4.41704844,174.23,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133663742,2.8726,174.19,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133666733,4.41704844,174.24,174.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730133666931,2.8728,174.18,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133667136,2.8728,174.18,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133670147,2.8723,174.21,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133670457,4.41704844,174.22,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133670843,2.8728,174.18,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133673454,4.41704844,174.24,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133675345,2.8724,174.2,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133676343,2.8726,174.19,174.16,7.29004844]
["bitfinex-derivatives","SOLF0:USTF0",1730133677248,2.8725,174.2,174.16,7.29004844]
["bitfinex-derivatives","SOLF0:USTF0",1730133677449,2.8725,174.2,174.17,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730133678852,4.41704844,174.24,174.16,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133679052,2.8726,174.19,174.16,7.29004844]
["bitfinex-derivatives","SOLF0:USTF0",1730133679355,2.8726,174.19,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133680753,2.8727,174.18,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133684253,2.8727,174.19,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133684961,2.8727,174.18,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133686254,2.8725,174.2,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133686454,2.8725,174.2,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133686763,5.84,174.24,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133687061,2.8725,174.19,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133687654,2.8725,174.19,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133689052,10.25704844,174.24,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133689256,2.8725,174.19,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133689457,10.25704844,174.24,174.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730133689659,2.8725,174.2,174.17,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133690066,10.25704844,174.24,174.17,7.28984844]
["bitfinex-derivatives","SOLF0:USTF0",1730133690559,4.41704844,174.24,174.17,7.28984844]
["bitfinex-derivatives","SOLF0:USTF0",1730133691260,2.8725,174.19,174.17,7.28984844]
["bitfinex-derivatives","SOLF0:USTF0",1730133691467,5.7412,174.31,174.18,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730133691765,4.41704844,174.28,174.21,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133692466,2.872,174.22,174.21,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133693365,2.872,174.22,174.15,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730133693662,4.41704844,174.24,174.18,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133694165,2.8721,174.22,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133694865,2.8721,174.22,174.2,7.28944844]
["bitfinex-derivatives","SOLF0:USTF0",1730133697354,2.8721,174.22,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133704371,4.41704844,174.26,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133704571,2.872,174.23,174.2,7.28934844]
["bitfinex-derivatives","SOLF0:USTF0",1730133705470,5.52,174.28,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133705973,4.41704844,174.29,174.22,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133706364,4.41704844,174.29,174.22,7.28904844]
["bitfinex-derivatives","SOLF0:USTF0",1730133706678,4.41704844,174.29,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133707086,2.8718,174.24,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133712483,2.8718,174.24,174.23,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133714488,2.8718,174.24,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133716888,2.8718,174.24,174.21,7.28914844]
["bitfinex-derivatives","SOLF0:USTF0",1730133720386,2.8718,174.24,174.21,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730133725893,2.8718,174.24,174.2,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133726199,2.8718,174.24,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133731098,4.41704844,174.3,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133731304,2.8716,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133731504,4.41704844,174.3,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133732008,2.8717,174.25,174.22,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730133733202,2.8717,174.25,174.22,7.28904844]
["bitfinex-derivatives","SOLF0:USTF0",1730133733502,2.8717,174.25,174.22,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133733704,2.8717,174.25,174.23,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730133734011,4.41704844,174.3,174.22,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133734204,2.8713,174.27,174.25,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730133734406,5.22,174.38,174.26,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133734606,8.13914844,174.36,174.28,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133734810,8.13914844,174.36,174.28,7.28794844]
["bitfinex-derivatives","SOLF0:USTF0",1730133735516,2.8706,174.31,174.28,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133736810,4.41704844,174.38,174.3,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133737015,4.41704844,174.38,174.32,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133737414,4.41704844,174.38,174.32,7.28724844]
["bitfinex-derivatives","SOLF0:USTF0",1730133737910,2.5636,174.43,174.33,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133738107,2.5636,174.43,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730133738108,4.41704844,174.4,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730133739002,2.8695,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730133739207,2.8695,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730133739811,2.8696,174.38,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730133742007,2.8696,174.37,174.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730133742214,2.8696,174.37,174.34,7.28704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133742407,4.41704844,174.4,174.34,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133742609,4.41704844,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730133743011,4.41704844,174.4,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730133743413,2.8694,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730133745613,2.8694,174.38,174.36,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133746520,2.8694,174.38,174.35,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730133750019,2.8694,174.38,174.36,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133751424,2.869,174.41,174.38,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730133752022,2.8691,174.4,174.37,7.28654844]
["bitfinex-derivatives","SOLF0:USTF0",1730133752225,2.8691,174.4,174.37,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133752423,4.41704844,174.44,174.37,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133752631,0.90971982,174.43,174.37,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133753016,4.41704844,174.44,174.37,7.28654844]
["bitfinex-derivatives","SOLF0:USTF0",1730133753017,2.8692,174.4,174.37,7.28654844]
["bitfinex-derivatives","SOLF0:USTF0",1730133753222,5.22,174.47,174.39,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133753429,0.90960989,174.46,174.39,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133753628,2.8684,174.44,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133753830,4.41704844,174.46,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133754028,0.90961132,174.45,174.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133754618,0.90961132,174.45,174.4,7.28594844]
["bitfinex-derivatives","SOLF0:USTF0",1730133754925,4.41704844,174.46,174.4,7.28594844]
["bitfinex-derivatives","SOLF0:USTF0",1730133755317,2.8687,174.43,174.4,7.28594844]
["bitfinex-derivatives","SOLF0:USTF0",1730133757823,5.22,174.49,174.4,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133758127,0.90959902,174.48,174.4,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133758432,2.8686,174.44,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133759029,2.8686,174.43,174.4,7.28604844]
["bitfinex-derivatives","SOLF0:USTF0",1730133759428,2.8686,174.43,174.4,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133760241,2.8686,174.43,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133761530,2.8686,174.43,174.4,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133761730,2.8686,174.43,174.4,7.28604844]
["bitfinex-derivatives","SOLF0:USTF0",1730133763335,2.8686,174.43,174.41,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730133765326,2.8686,174.43,174.42,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133777641,4.41704844,174.49,174.42,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133777846,2.8684,174.44,174.42,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133778348,2.8683,174.45,174.43,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730133778545,2.8683,174.45,174.44,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133782155,2.8681,174.46,174.44,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133782750,2.8681,174.46,174.44,7.28544844]
["bitfinex-derivatives","SOLF0:USTF0",1730133782948,2.8683,174.45,174.44,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133786354,2.8683,174.45,174.43,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730133786658,2.8683,174.45,174.44,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133791962,4.74,174.51,174.45,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730133792166,4.74,174.51,174.47,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133793355,2.8679,174.48,174.47,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133799364,288.17366177,174.54,174.47,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133799570,288.17366177,174.54,174.5,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133799868,288.17366177,174.54,174.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730133800067,288.17366177,174.54,174.5,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133800964,2.8673,174.51,174.5,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133801566,2.8676,174.5,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730133801769,283.43366177,174.54,174.49,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133802966,2.8674,174.5,174.49,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133803976,2.8674,174.51,174.49,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133804276,4.74,174.57,174.49,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133804468,2.8668,174.54,174.53,4.41704844]
["bitfinex-derivatives","SOLF0:USTF0",1730133806979,2.8674,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730133807376,1.2655,174.59,174.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1730133807579,0.90901569,174.58,174.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1730133808073,2.8669,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133808275,2.8669,174.54,174.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1730133808276,2.8669,174.54,174.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730133808480,2.867,174.53,174.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730133819172,2.8674,174.5,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133819373,4.62,174.57,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133819783,2.8674,174.51,174.48,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730133823275,2.867,174.53,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730133823588,4.62,174.57,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730133824290,2.8674,174.5,174.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730133825787,4.62,174.57,174.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133826589,2.8673,174.51,174.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730133826888,2.8673,174.51,174.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133826889,4.62,174.57,174.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133827486,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133827685,4.62,174.57,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133828087,4.62,174.57,174.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133828282,2.8671,174.52,174.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730133829389,2.867,174.53,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133829693,2.867,174.53,174.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730133830184,2.8668,174.54,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133830787,2.8668,174.54,174.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730133831388,2.867,174.53,174.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730133832088,2.8668,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133832282,1.2655,174.59,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133832678,1.2655,174.59,174.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730133833083,5.7316,174.6,174.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730133833696,2.867,174.53,174.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730133834192,5.7316,174.6,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133834495,5.8787,174.63,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133834693,5.8787,174.63,174.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730133834897,2.8668,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133836996,2.8668,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133837998,2.8667,174.55,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133838193,4.40582814,174.61,174.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133838589,2.8669,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133841401,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133841595,2.8669,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133846303,2.8669,174.54,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730133846504,2.8669,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133851905,4.62,174.62,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133852114,1.2842,174.64,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133852317,1.2842,174.64,174.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133852508,1.2842,174.64,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730133852712,1.2842,174.64,174.62,7.27122814]
["bitfinex-derivatives","SOLF0:USTF0",1730133853205,1.2842,174.64,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133853609,1.2842,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730133853809,7.27042814,174.68,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730133854010,4.40582814,174.68,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133854208,4.40582814,174.68,174.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133854408,2.8652,174.64,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133857106,2.8654,174.63,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133857615,2.8654,174.63,174.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730133857810,4.40582814,174.67,174.55,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730133858015,7.0578,174.69,174.55,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730133858016,2.8659,174.6,174.55,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730133858213,4.40582814,174.63,174.57,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133858416,1.2347,174.62,174.57,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133860011,4.62,174.61,174.55,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133860218,2.8664,174.56,174.55,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133861112,4.62,174.61,174.55,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133861425,2.8664,174.56,174.55,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133874517,2.8669,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730133874720,2.8669,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133876018,2.8666,174.55,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133876427,4.62,174.61,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133876624,2.8668,174.54,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133887553,2.8667,174.55,174.53,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133887748,2.8667,174.55,174.54,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133889457,4.64,174.6,174.54,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133889665,2.8663,174.57,174.56,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133890759,2.8662,174.58,174.56,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133890961,4.64,174.61,174.56,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133891350,2.8662,174.58,174.56,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133891658,1.2347,174.62,174.56,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133891851,185.75364477,174.64,174.59,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133893560,3.6105,174.68,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133893762,9.04582814,174.67,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133894756,2.8655,174.62,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133896059,2.8655,174.62,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730133896458,2.8655,174.62,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133897659,4.64,174.67,174.61,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133897868,4.64,174.67,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133898269,2.8649,174.66,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133898463,3.8151,174.73,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133898464,4.64,174.7,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133898665,4.40582814,174.69,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133898871,2.8652,174.64,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133900859,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730133901065,2.8652,174.64,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133901472,2.8645,174.68,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133901774,9.04582814,174.7,174.62,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133902964,3.8151,174.73,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133903164,2.8649,174.66,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133904381,4.64,174.7,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133904676,2.865,174.65,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133904978,2.8649,174.66,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133905178,4.64,174.7,174.64,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133905380,5.7269,174.75,174.66,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133905580,4.64,174.74,174.66,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133905883,4.40582814,174.73,174.66,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133906274,4.17179025,174.77,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133906275,1.3097,174.77,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133906579,4.40582814,174.73,174.68,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133907282,2.8643,174.69,174.68,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133907486,1.3097,174.77,174.68,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133907679,1.3097,174.77,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133908080,5.71552814,174.77,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133908281,1.3097,174.77,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133908475,5.71552814,174.77,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133908877,1.3097,174.77,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133909176,4.62,174.76,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133909377,2.864,174.71,174.7,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133909881,4.62,174.76,174.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133910076,9.02582814,174.76,174.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133910271,9.02582814,174.76,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133910675,2.8641,174.7,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133910877,9.02582814,174.76,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133911174,2.8641,174.7,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133911783,2.8646,174.68,174.38,14.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730133911986,1.3097,174.77,120.81,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730133911987,7.036,174.77,174.67,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133912184,7.036,174.77,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730133912185,9.02582814,174.76,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133913277,2.8641,174.7,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133913683,9.02582814,174.76,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730133913881,9.02582814,174.76,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133914381,2.8641,174.7,174.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133914582,7.036,174.77,174.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133914583,7.036,174.77,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133914783,7.036,174.77,174.73,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133915180,2.8635,174.74,174.73,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133915785,2.8642,174.7,174.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133915986,2.8642,174.7,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133916693,4.62,174.87,174.69,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133916985,4.62,174.92,174.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133917184,1.2677,174.9,174.82,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133917393,4.40582814,174.89,174.82,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133917688,2.862,174.83,174.82,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133917882,10.29352814,174.9,174.82,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133918186,10.29352814,174.9,174.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133918392,10.29352814,174.9,174.83,4.40582814]
["bitfinex-derivatives","SOLF0:USTF0",1730133918591,14.68166068,174.9,174.83,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133918788,2.8612,174.88,174.83,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133918984,14.68166068,174.9,174.83,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133919490,14.68166068,174.9,174.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133919491,8.79396068,174.88,174.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730133919790,8.79396068,174.88,174.81,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133919987,8.79396068,174.87,174.79,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133920191,1.2518,174.86,174.79,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133920996,2.8622,174.82,174.79,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133923295,2.8624,174.81,174.79,8.79396068]
["bitfinex-derivatives","SOLF0:USTF0",1730133924588,2.8624,174.81,174.8,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133926192,2.8619,174.84,174.8,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133926385,1.2518,174.86,174.82,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133927496,2.862,174.83,174.82,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133929791,8.79466144,174.91,174.82,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133929992,2.8618,174.85,174.84,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133932990,4.6,174.9,174.84,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133933193,2.8614,174.87,174.86,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133936396,4.6,174.93,174.86,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133936397,2.8607,174.91,174.86,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133936598,5.7201,174.96,174.89,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133936807,4.64,174.94,174.89,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133937196,5.7201,174.96,174.89,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133937392,4.64,174.95,174.89,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133937593,4.64,174.95,174.91,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133937804,5.7201,174.96,174.91,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133937805,4.64,174.96,174.91,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133938399,2.8608,174.91,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730133938604,2.8608,174.91,174.9,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133939702,1.2972,174.98,174.9,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133939703,2.8606,174.92,174.9,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133939901,2.8606,174.92,174.88,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730133940102,1.2972,174.98,174.91,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133940305,2.8607,174.91,174.87,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730133940502,1.2972,174.98,174.9,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133940702,1.2972,174.98,174.87,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730133940703,2.8604,174.93,174.92,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133950413,2.8607,174.92,174.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730133950616,2.8607,174.92,174.91,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133951817,2.8607,174.92,174.91,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133952819,2.458,175.02,174.91,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133952820,1.1874,175.02,174.91,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133953015,2.8594,174.99,174.98,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133954526,14.2788,175.22,174.98,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133954527,8.79466144,175.05,174.98,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133954916,13.43466144,175.07,175.01,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133955110,2.859,175.02,175.01,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133955823,8.79466144,175.07,175.0,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133956021,2.8591,175.01,175.0,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133957822,13.43466144,175.09,175.0,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133958019,2.8588,175.03,175.02,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133960020,2.8587,175.04,175.02,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133960225,2.8587,175.04,175.03,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133960721,10.09716144,175.12,175.03,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133961020,10.09716144,175.12,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133961225,2.8581,175.07,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133964522,2.8586,175.04,175.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730133964720,2.8586,175.04,175.03,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133965226,2.8582,175.07,175.03,13.43466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133965429,2.8582,175.07,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133966419,11.0339,175.14,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133966723,11.0339,175.14,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133967425,11.0339,175.14,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730133967426,2.8582,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730133967624,2.8582,175.07,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133967823,11.0339,175.14,175.06,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133968027,11.0339,175.14,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133968327,11.0339,175.14,175.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133968528,11.0339,175.14,175.11,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133969031,2.8573,175.12,175.11,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133969535,8.5711,175.14,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133969734,2.8578,175.09,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133969936,8.5711,175.14,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133970134,7.0097,175.19,175.13,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133970331,11.6097,175.19,175.15,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133970642,2.8566,175.16,175.15,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133974639,2.8566,175.16,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133974640,10.07656144,175.22,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730133974838,2.857,175.14,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133975138,2.4456,175.21,175.13,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133975337,2.4456,175.21,175.17,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133975538,2.4456,175.21,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133975539,2.4456,175.21,175.19,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133976343,2.856,175.2,175.19,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133977647,2.857,175.14,175.11,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730133977840,2.4456,175.21,175.13,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133978046,2.4456,175.21,175.19,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133979243,8.79466144,175.2,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730133979442,2.4456,175.21,175.09,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133979443,8.79466144,175.14,175.09,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133980150,2.8576,175.1,175.09,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133981449,1.2237,175.14,175.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133981650,1.2237,175.14,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133981851,4.6,175.18,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133982042,1.2043,175.16,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133983045,5.8043,175.16,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133983248,2.8575,175.11,175.1,8.79466144]
["bitfinex-derivatives","SOLF0:USTF0",1730133983749,5.8043,175.16,175.1,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133984151,1.2043,175.16,175.15,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133984353,2.8574,175.12,175.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133984551,1.2043,175.16,175.11,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133984859,1.2043,175.16,175.15,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133985846,4.0609,175.16,175.15,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133986450,2.8566,175.16,175.15,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133987660,2.8572,175.13,175.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133987855,7.126,175.21,175.12,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133988152,7.126,175.21,175.16,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133988361,5.7107,175.24,175.18,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133988554,2.495,175.23,175.19,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133988961,2.856,175.2,175.19,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133990060,2.8565,175.17,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730133990260,2.8565,175.17,175.16,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133992664,4.6,175.26,175.16,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133992965,4.6,175.26,175.22,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133993353,2.8556,175.23,175.22,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133994457,2.8556,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730133994662,2.8556,175.23,175.22,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133995558,4.6,175.27,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730133995760,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730133995961,2.8557,175.22,175.21,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133997262,4.6,175.23,175.08,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730133997464,2.4987,175.21,175.18,8.78704502]
["bitfinex-derivatives","SOLF0:USTF0",1730133997765,2.8563,175.18,175.17,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730133999364,4.6,175.2,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730133999666,2.8571,175.13,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134000255,4.6,175.2,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134000757,4.6,175.2,175.17,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134002269,2.8563,175.18,175.17,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134002669,4.6,175.2,175.16,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134002964,2.8565,175.17,175.16,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134005468,2.8572,175.13,175.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134005770,2.8572,175.13,175.12,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134006271,4.6,175.21,175.12,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134006473,4.6,175.21,175.17,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134006873,2.8563,175.18,175.17,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134008674,4.6,175.21,175.16,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134008873,2.8565,175.17,175.16,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134010461,13.38004442,175.21,175.08,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730134010666,2.8575,175.11,175.08,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730134010872,2.8575,175.11,175.1,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134013875,8.78004442,175.12,175.06,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134014068,8.78004442,175.1,175.04,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134014272,13.38004442,175.1,175.04,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134014474,2.8591,175.01,175.0,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730134014674,2.8591,175.01,175.0,17.12184442]
["bitfinex-derivatives","SOLF0:USTF0",1730134014871,2.8591,175.01,175.0,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730134015267,2.8591,175.01,175.0,12.52184442]
["bitfinex-derivatives","SOLF0:USTF0",1730134015978,2.8591,175.01,175.0,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730134016177,2.8591,175.01,175.0,12.52184442]
["bitfinex-derivatives","SOLF0:USTF0",1730134016684,2.8591,175.01,175.0,11.25434442]
["bitfinex-derivatives","SOLF0:USTF0",1730134017577,2.8598,174.97,174.94,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730134017776,4.6,175.05,174.96,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134017968,4.6,175.05,174.99,8.78004442]
["bitfinex-derivatives","SOLF0:USTF0",1730134018174,2.8602,174.95,174.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134018482,2.8602,174.95,174.94,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134019971,4.6,175.0,174.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134020182,2.8607,174.91,174.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134020385,4.6,175.0,174.9,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134020583,4.6,175.0,174.93,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134020976,2.8604,174.94,174.93,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134022774,2.8604,174.94,174.88,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730134022975,2.8601,174.95,174.91,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134023186,4.6,174.96,174.91,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134023378,13.73365987,175.02,174.91,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134023583,13.73365987,175.02,174.88,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730134023584,2.8609,174.9,174.88,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730134023793,2.8609,174.9,174.89,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134026083,2.8612,174.88,174.87,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134027791,4.6,174.93,174.85,1.43017431]
["bitfinex-derivatives","SOLF0:USTF0",1730134027992,4.6,174.93,174.87,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134028396,2.8612,174.88,174.87,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134031392,2.8612,174.88,174.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730134031393,2.8614,174.87,174.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730134031586,2.8614,174.87,174.86,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134031792,4.6,174.93,174.86,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134032393,2.8613,174.88,174.86,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134033590,4.6,174.93,174.86,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134033792,2.8614,174.87,174.86,13.73365987]
["bitfinex-derivatives","SOLF0:USTF0",1730134038399,2.8614,174.87,174.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730134038601,2.8614,174.87,174.86,8.79679997]
["bitfinex-derivatives","SOLF0:USTF0",1730134039801,2.8614,174.87,174.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730134040104,2.8617,174.85,174.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730134040305,2.8617,174.85,174.84,12.64429997]
["bitfinex-derivatives","SOLF0:USTF0",1730134040695,2.8616,174.86,174.84,12.64429997]
["bitfinex-derivatives","SOLF0:USTF0",1730134041004,2.8616,174.86,174.85,8.79679997]
["bitfinex-derivatives","SOLF0:USTF0",1730134043797,2.8616,174.86,174.85,8.79851495]
["bitfinex-derivatives","SOLF0:USTF0",1730134046716,2.8616,174.86,174.84,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730134047006,2.8616,174.86,174.85,8.79851495]
["bitfinex-derivatives","SOLF0:USTF0",1730134049513,13.39851495,174.93,174.85,8.79851495]
["bitfinex-derivatives","SOLF0:USTF0",1730134049702,13.39851495,174.93,174.87,8.79851495]
["bitfinex-derivatives","SOLF0:USTF0",1730134051207,2.8612,174.88,174.87,8.79851495]
["bitfinex-derivatives","SOLF0:USTF0",1730134053707,2.8612,174.88,174.87,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134055709,2.8614,174.87,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730134056321,4.6,174.91,174.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134056514,2.8616,174.86,174.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730134056713,2.8616,174.86,174.85,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134057913,2.8614,174.87,174.85,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134058120,2.8614,174.87,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134066528,8.79691072,174.94,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134066828,2.8614,174.88,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730134067029,4.6,174.93,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730134067231,2.8616,174.86,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730134067431,2.8616,174.86,174.85,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134067725,4.6,174.93,174.85,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134068123,4.6,174.93,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730134068326,4.6,174.93,174.87,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134068829,2.8612,174.88,174.87,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134069228,4.6,174.93,174.81,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730134069435,2.8616,174.86,174.85,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134070730,2.8619,174.84,174.81,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730134070934,2.8619,174.84,174.83,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134071624,2.8617,174.85,174.83,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134071824,2.8617,174.85,174.82,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730134071825,2.8617,174.85,174.84,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134072421,4.6,174.89,174.84,11.65861072]
["bitfinex-derivatives","SOLF0:USTF0",1730134072732,4.6,174.89,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134073033,2.8614,174.87,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134084744,4.6,174.91,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134084950,2.8609,174.9,174.88,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134085241,4.6,174.91,174.88,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134085449,2.861,174.89,174.88,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134087144,2.861,174.89,174.88,10.22771056]
["bitfinex-derivatives","SOLF0:USTF0",1730134087741,2.861,174.89,174.88,1.43079984]
["bitfinex-derivatives","SOLF0:USTF0",1730134090038,4.6,174.92,174.87,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134090234,2.8609,174.88,174.87,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134091234,2.8609,174.88,174.87,10.2276743]
["bitfinex-derivatives","SOLF0:USTF0",1730134096253,2.8609,174.88,174.87,1.43076358]
["bitfinex-derivatives","SOLF0:USTF0",1730134096549,2.8609,174.88,174.87,10.2276743]
["bitfinex-derivatives","SOLF0:USTF0",1730134098050,2.8609,174.88,174.87,11.65842378]
["bitfinex-derivatives","SOLF0:USTF0",1730134098848,2.8609,174.88,174.87,10.2276743]
["bitfinex-derivatives","SOLF0:USTF0",1730134099048,2.8609,174.88,174.87,11.65836748]
["bitfinex-derivatives","SOLF0:USTF0",1730134099253,2.8609,174.88,174.87,10.2276039]
["bitfinex-derivatives","SOLF0:USTF0",1730134099555,2.8609,174.88,174.87,1.43069318]
["bitfinex-derivatives","SOLF0:USTF0",1730134101357,2.8611,174.87,174.85,11.65831072]
["bitfinex-derivatives","SOLF0:USTF0",1730134101750,2.8611,174.87,174.86,1.43074057]
["bitfinex-derivatives","SOLF0:USTF0",1730134105160,2.8611,174.87,174.85,11.65831072]
["bitfinex-derivatives","SOLF0:USTF0",1730134105358,2.8611,174.87,174.86,1.43073584]
["bitfinex-derivatives","SOLF0:USTF0",1730134106664,2.8611,174.87,174.86,10.22764656]
["bitfinex-derivatives","SOLF0:USTF0",1730134108771,2.8611,174.87,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134109069,2.8611,174.87,174.86,10.22767155]
["bitfinex-derivatives","SOLF0:USTF0",1730134109265,2.8611,174.87,174.86,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134109568,2.8611,174.87,174.86,10.22767274]
["bitfinex-derivatives","SOLF0:USTF0",1730134110468,2.8611,174.87,174.86,1.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1730134112663,2.8611,174.87,174.86,10.22767274]
["bitfinex-derivatives","SOLF0:USTF0",1730134112871,2.8611,174.87,174.86,11.65843759]
["bitfinex-derivatives","SOLF0:USTF0",1730134113170,2.8611,174.87,174.86,11.65844356]
["bitfinex-derivatives","SOLF0:USTF0",1730134113468,2.8611,174.87,174.86,2.86153284]
["bitfinex-derivatives","SOLF0:USTF0",1730134116873,2.8611,174.87,174.86,11.65844356]
["bitfinex-derivatives","SOLF0:USTF0",1730134117973,2.8611,174.87,174.86,2.86153284]
["bitfinex-derivatives","SOLF0:USTF0",1730134120571,2.8611,174.87,174.86,1.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1730134120768,2.8611,174.87,174.86,2.86165696]
["bitfinex-derivatives","SOLF0:USTF0",1730134120976,2.8611,174.87,174.86,1.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1730134121375,2.8611,174.87,174.86,2.86165696]
["bitfinex-derivatives","SOLF0:USTF0",1730134122574,2.8611,174.87,174.86,1.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1730134123172,2.8611,174.87,174.86,2.86161589]
["bitfinex-derivatives","SOLF0:USTF0",1730134127681,11.65801072,174.87,174.86,2.86161589]
["bitfinex-derivatives","SOLF0:USTF0",1730134127883,8.79691072,174.87,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134128195,2.8622,174.81,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134128788,2.8622,174.81,174.8,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134129385,2.8622,174.81,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134130980,8.79691072,174.87,174.8,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134131178,4.6,174.86,174.8,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134131788,4.6,174.86,174.8,11.65901072]
["bitfinex-derivatives","SOLF0:USTF0",1730134132185,4.6,174.86,174.8,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134133083,2.8621,174.81,174.8,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134133388,2.8621,174.81,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134134188,2.8621,174.81,174.79,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730134134383,2.8617,174.84,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134134589,8.79691072,174.85,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134135292,2.8622,174.81,174.79,11.25441072]
["bitfinex-derivatives","SOLF0:USTF0",1730134136184,2.8622,174.81,174.79,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730134136384,2.8622,174.8,174.79,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730134137389,2.8628,174.77,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134139894,4.6,174.84,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134140193,13.39691072,174.84,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134140396,2.8627,174.78,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134141691,4.6,174.8,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134141892,2.8627,174.77,174.76,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134144490,13.39691072,174.8,174.74,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134144708,2.8629,174.76,174.74,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134145894,2.8632,174.74,174.73,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134146198,2.8632,174.74,174.72,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730134146390,2.8632,174.74,174.72,11.66041072]
["bitfinex-derivatives","SOLF0:USTF0",1730134149384,2.8634,174.73,174.68,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730134149585,2.8634,174.73,174.71,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134150793,2.8634,174.73,174.71,11.66061072]
["bitfinex-derivatives","SOLF0:USTF0",1730134150999,2.8634,174.73,174.71,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134151294,2.8635,174.72,174.68,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730134151498,4.6,174.76,174.7,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134152284,2.8642,174.68,174.67,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730134152488,4.58,174.71,174.66,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134153294,2.8644,174.67,174.66,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134153495,4.58,174.71,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134154193,8.79691072,174.7,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134154592,2.8645,174.67,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134155000,2.8648,174.65,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134155193,4.58,174.65,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134155897,2.8648,174.64,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134156101,4.58,174.65,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134156300,7.4447,174.65,174.64,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134156597,7.4447,174.65,174.61,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730134156793,7.4447,174.65,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134157397,4.58,174.65,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134159102,2.8648,174.64,174.63,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134160506,2.8648,174.64,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134161203,2.8648,174.64,174.61,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730134161411,4.58,174.65,174.61,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134161596,4.58,174.65,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134162902,2.865,174.64,174.59,11.66241072]
["bitfinex-derivatives","SOLF0:USTF0",1730134163106,4.58,174.65,174.59,11.66241072]
["bitfinex-derivatives","SOLF0:USTF0",1730134163608,2.8652,174.63,174.59,11.66241072]
["bitfinex-derivatives","SOLF0:USTF0",1730134164207,4.58,174.65,174.59,11.66241072]
["bitfinex-derivatives","SOLF0:USTF0",1730134164208,2.8652,174.62,174.59,11.66241072]
["bitfinex-derivatives","SOLF0:USTF0",1730134164902,8.79691072,174.64,174.59,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730134165104,8.79691072,174.64,174.57,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730134165105,8.79691072,174.63,174.57,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730134165996,2.8653,174.62,174.57,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1730134166202,4.58,174.61,174.57,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1730134167303,2.8657,174.59,174.57,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1730134167699,2.8657,174.59,174.57,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730134168610,2.8657,174.59,174.58,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134172410,2.8657,174.59,174.57,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730134173704,2.8656,174.6,174.57,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730134173905,2.8656,174.6,174.57,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730134174308,2.8658,174.59,174.56,11.66291072]
["bitfinex-derivatives","SOLF0:USTF0",1730134174609,4.58,174.6,174.56,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134175007,2.8658,174.59,174.56,11.66301072]
["bitfinex-derivatives","SOLF0:USTF0",1730134175308,4.58,174.6,174.56,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134175503,1.2011,174.69,174.58,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134175714,8.79691072,174.65,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134175912,4.58,174.68,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134176107,2.8654,174.61,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134176303,8.79691072,174.65,174.58,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134176501,2.8654,174.61,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134177209,4.58,174.64,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134178014,2.865,174.64,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134178201,4.58,174.63,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134178601,2.8655,174.61,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134178810,2.8655,174.61,174.58,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730134179005,4.58,174.6,174.59,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730134179205,4.58,174.6,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134179613,2.8654,174.61,174.58,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730134179807,4.58,174.61,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134180212,2.8656,174.6,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134180610,8.79691072,174.63,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134180914,7.4453,174.62,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134181107,8.79691072,174.63,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134181309,4.58,174.62,174.57,11.66271072]
["bitfinex-derivatives","SOLF0:USTF0",1730134181514,4.58,174.61,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134182106,7.4454,174.61,174.58,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730134185712,2.8654,174.61,174.57,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134185915,2.8654,174.61,174.58,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730134186110,7.4454,174.61,174.58,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730134186915,4.58,174.61,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134187117,1.3005,174.68,174.6,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134187408,4.58,174.67,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134187616,2.8645,174.66,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134188209,2.8643,174.68,174.65,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134188413,2.8643,174.68,174.52,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730134188414,4.58,174.7,174.66,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134188620,12.56411072,174.74,174.68,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134188814,2.8636,174.72,174.68,11.66111072]
["bitfinex-derivatives","SOLF0:USTF0",1730134189024,8.79691072,174.77,174.71,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134189215,4.58,174.76,174.71,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134189624,2.8631,174.75,174.73,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134190023,4.58,174.76,174.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134190215,2.8642,174.68,174.64,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730134190416,4.58,174.7,174.64,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134190718,4.58,174.7,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134190719,8.79691072,174.68,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134190923,8.79691072,174.66,174.6,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730134191125,8.79691072,174.66,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134191126,4.58,174.65,174.59,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134191414,2.865,174.64,174.6,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134191614,4.58,174.65,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134191821,4.58,174.68,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134192014,4.58,174.68,174.64,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134194123,2.8644,174.67,174.62,8.79691072]
["bitfinex-derivatives","SOLF0:USTF0",1730134194323,8.79691072,174.65,174.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730134194620,4.58,174.64,174.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730134195016,2.8652,174.63,174.59,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730134195217,4.58,174.64,174.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730134195415,2.8652,174.62,174.57,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730134195615,4.58,174.64,174.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134195825,4.58,174.64,174.53,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134196223,13.75716642,174.63,174.51,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134196421,2.8661,174.57,174.53,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730134196617,13.75716642,174.63,174.53,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730134196618,4.58,174.59,174.53,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730134196825,4.58,174.59,174.51,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134197017,2.8668,174.53,174.49,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730134197221,13.75716642,174.58,174.48,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730134197222,4.58,174.55,174.48,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730134197527,3.7404,174.62,174.48,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134197725,18.33716642,174.61,174.48,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134198130,2.8663,174.55,174.52,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730134198324,18.33716642,174.56,174.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134198521,4.58,174.55,174.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134198724,2.8669,174.52,174.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134199025,2.8669,174.52,174.48,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730134199214,4.58,174.56,174.48,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134199413,4.58,174.56,174.51,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730134199817,2.8667,174.53,174.49,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730134200026,18.33716642,174.56,174.49,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1730134200423,13.75716642,174.54,174.46,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730134200928,13.75716642,174.54,174.44,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134201128,3.7404,174.62,174.46,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134201318,13.75716642,174.58,174.46,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134201522,4.58,174.57,174.46,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134201823,4.58,174.57,174.48,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134201824,2.8666,174.53,174.48,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134202024,2.8666,174.53,174.48,15.06336642]
["bitfinex-derivatives","SOLF0:USTF0",1730134202324,13.75716642,174.54,174.47,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730134202523,13.75716642,174.54,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134202524,4.58,174.53,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134202819,18.33716642,174.53,174.42,15.06336642]
["bitfinex-derivatives","SOLF0:USTF0",1730134203231,13.75716642,174.51,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134203729,18.33716642,174.53,174.42,15.06336642]
["bitfinex-derivatives","SOLF0:USTF0",1730134204125,2.8672,174.5,174.44,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134204527,2.8668,174.53,174.49,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730134204829,4.58,174.54,174.42,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730134204830,4.58,174.54,174.46,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134205027,2.8671,174.51,174.47,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730134205227,18.33716642,174.54,174.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730134205532,13.75716642,174.51,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134205733,4.58,174.5,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134206124,7.4472,174.5,174.46,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730134206330,4.58,174.5,174.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730134207425,2.8679,174.46,174.42,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730134208432,2.8679,174.46,174.43,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730134208633,4.58,174.5,174.41,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730134208831,2.8678,174.47,174.41,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730134209037,2.8678,174.47,174.43,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730134209430,2.8678,174.46,174.43,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730134210430,4.58,174.5,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134210431,2.868,174.45,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134210629,13.75716642,174.49,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134211134,2.8682,174.44,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134211531,13.75716642,174.49,174.39,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134211737,2.868,174.46,174.42,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730134212131,2.8681,174.45,174.42,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730134212729,13.75716642,174.49,174.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730134213830,2.8681,174.45,174.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730134215545,4.58,174.46,174.41,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134216039,2.868,174.45,174.42,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730134216432,4.58,174.46,174.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730134217038,2.868,174.45,174.42,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134218638,4.58,174.46,174.39,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134218834,4.58,174.46,174.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730134219641,2.8684,174.43,174.4,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730134220237,4.58,174.46,174.4,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730134220437,2.8685,174.42,174.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730134220943,2.8685,174.42,174.37,15.04906642]
["bitfinex-derivatives","SOLF0:USTF0",1730134221147,2.8685,174.42,174.39,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730134221841,13.75716642,174.45,174.34,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730134222043,13.75716642,174.4,174.31,14.99926642]
["bitfinex-derivatives","SOLF0:USTF0",1730134222349,13.75716642,174.4,174.34,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730134222350,18.33716642,174.4,174.34,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730134222546,18.33716642,174.4,174.31,14.99926642]
["bitfinex-derivatives","SOLF0:USTF0",1730134222942,2.8694,174.37,174.31,14.99926642]
["bitfinex-derivatives","SOLF0:USTF0",1730134223339,2.8699,174.34,174.31,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134223552,18.33716642,174.4,174.31,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134223950,2.8692,174.38,174.34,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730134224142,18.33716642,174.4,174.31,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134224542,2.8698,174.35,174.32,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134225140,13.75716642,174.38,174.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134225345,4.58,174.37,174.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134225943,2.8701,174.33,174.3,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730134226550,2.8705,174.3,174.26,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730134227644,14.96956642,174.36,174.26,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730134227848,1.2124,174.36,174.28,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134228046,4.58,174.35,174.28,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134228245,2.8699,174.34,174.28,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134228448,4.58,174.36,174.3,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134228644,4.58,174.36,174.33,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134228848,7.4495,174.36,174.33,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134229050,4.58,174.36,174.3,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134230153,2.8697,174.35,174.32,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134231249,7.4491,174.38,174.35,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730134231452,4.58,174.38,174.33,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134231647,4.58,174.4,174.33,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134232950,4.58,174.4,174.26,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730134232951,13.75716642,174.38,174.26,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730134233262,13.75716642,174.34,174.23,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730134233459,2.8714,174.25,174.19,13.75716642]
["bitfinex-derivatives","SOLF0:USTF0",1730134233644,4.58,174.29,174.15,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730134233851,13.75716642,174.24,174.15,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730134234550,2.8724,174.19,174.15,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730134234750,13.75716642,174.24,174.15,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730134235152,2.8724,174.19,174.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134235351,4.58,174.21,174.12,16.32876642]
["bitfinex-derivatives","SOLF0:USTF0",1730134235753,2.8726,174.18,174.12,16.32876642]
["bitfinex-derivatives","SOLF0:USTF0",1730134236253,18.33716642,174.21,174.12,16.32876642]
["bitfinex-derivatives","SOLF0:USTF0",1730134236452,26.66010124,174.21,174.12,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730134236664,26.66010124,174.21,174.08,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730134236955,22.08010124,174.18,174.08,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730134237361,1.2709,174.33,174.12,22.08010124]
["bitfinex-derivatives","SOLF0:USTF0",1730134237658,23.35100124,174.33,174.18,22.08010124]
["bitfinex-derivatives","SOLF0:USTF0",1730134237858,2.8717,174.23,174.19,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730134238056,2.8717,174.23,174.19,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730134238853,2.8718,174.22,174.19,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730134239049,26.68010124,174.27,174.19,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730134239457,2.8721,174.2,174.19,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730134239954,2.8721,174.2,174.19,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730134240753,2.8721,174.2,174.13,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1730134240958,22.08010124,174.24,174.14,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730134241261,2.8724,174.19,174.14,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730134241451,22.08010124,174.22,174.14,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134241648,22.08010124,174.22,174.13,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730134241848,22.08010124,174.22,174.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134241849,4.58,174.23,174.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134242053,22.08010124,174.19,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134242251,2.873,174.15,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134242857,4.58,174.18,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134243557,2.8732,174.14,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134243865,4.58,174.18,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134244054,2.8734,174.13,174.1,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730134244257,4.58,174.18,174.07,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730134244258,22.08010124,174.16,174.07,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730134244557,2.8739,174.1,174.07,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730134245457,22.08010124,174.13,174.04,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730134245458,22.08010124,174.13,174.04,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730134245864,2.874,174.09,174.04,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730134246061,22.08010124,174.13,174.04,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730134247060,22.08010124,174.13,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134247655,2.8741,174.08,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134248454,2.8741,174.08,174.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730134248654,22.08010124,174.19,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134249057,4.6,174.18,174.04,23.30450124]
["bitfinex-derivatives","SOLF0:USTF0",1730134249459,22.08010124,174.16,174.04,23.30450124]
["bitfinex-derivatives","SOLF0:USTF0",1730134249660,22.08010124,174.16,174.05,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730134250063,2.8739,174.09,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134250365,26.68010124,174.13,174.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730134250552,2.874,174.09,174.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730134251166,2.874,174.09,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134251460,4.6,174.13,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134251461,2.8738,174.1,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134251769,4.6,174.13,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730134252567,2.8737,174.1,174.06,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730134253862,2.8742,174.08,174.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730134254065,2.8742,174.08,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134255061,2.8742,174.08,174.05,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730134256863,4.6,174.1,174.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730134257467,2.8742,174.08,174.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730134257866,2.8742,174.08,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134258063,2.8742,174.08,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134259169,2.8743,174.07,174.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730134259561,22.08010124,174.17,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134259770,2.8741,174.08,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134260064,4.6,174.12,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134260269,2.874,174.09,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134260966,2.8741,174.08,174.05,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730134262570,2.8739,174.09,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134263473,2.8738,174.1,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730134263969,13.79193159,174.17,174.05,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134264276,13.79193159,174.17,174.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730134264277,4.6,174.2,174.1,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134264575,2.8729,174.15,174.11,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730134265677,4.6,174.2,174.11,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730134265873,4.6,174.2,174.12,15.04263159]
["bitfinex-derivatives","SOLF0:USTF0",1730134266075,2.8727,174.17,174.14,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134266378,4.6,174.2,174.14,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134266871,2.8727,174.17,174.14,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134268276,4.6,174.21,174.12,15.04263159]
["bitfinex-derivatives","SOLF0:USTF0",1730134268580,13.79193159,174.26,174.15,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134268778,13.79193159,174.26,174.18,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730134268779,2.8718,174.22,174.18,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730134268975,13.79193159,174.23,174.12,19.64263159]
["bitfinex-derivatives","SOLF0:USTF0",1730134269579,2.8722,174.2,174.16,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730134269784,18.39193159,174.21,174.12,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730134270670,2.8724,174.19,174.15,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730134271179,2.8724,174.19,174.16,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730134271570,2.8726,174.18,174.12,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730134272075,2.8726,174.18,174.12,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730134272374,2.8726,174.18,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134272673,18.39193159,174.21,174.12,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730134272674,4.6,174.21,174.12,15.04263159]
["bitfinex-derivatives","SOLF0:USTF0",1730134272877,4.6,174.24,174.17,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134273179,4.6,174.26,174.17,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134273478,16.29133159,174.28,174.22,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730134273671,2.8711,174.27,174.22,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730134273869,4.58,174.29,174.19,13.79193159]
["bitfinex-derivatives","SOLF0:USTF0",1730134274068,4.58,174.29,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730134274477,2.8712,174.26,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730134274873,2.8713,174.26,174.22,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730134275274,4.58,174.29,174.2,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730134275474,2.8709,174.28,174.24,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730134275675,4.58,174.3,174.24,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730134275876,4.58,174.3,174.21,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730134276175,2.8714,174.25,174.21,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730134276477,2.8714,174.25,174.2,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730134276879,2.8714,174.25,174.22,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730134277075,26.62950621,174.3,174.18,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730134277468,26.62950621,174.3,174.18,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730134277687,22.04950621,174.24,174.12,26.62950621]
["bitfinex-derivatives","SOLF0:USTF0",1730134277979,4.58,174.23,174.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730134278177,2.8726,174.17,174.11,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730134278776,2.8727,174.17,174.11,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730134278978,4.58,174.22,174.11,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730134279369,2.8727,174.17,174.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730134279977,4.58,174.22,174.11,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730134280178,4.58,174.22,174.12,22.04950621]
["bitfinex-derivatives","SOLF0:USTF0",1730134280882,2.8724,174.19,174.15,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730134281276,26.62950621,174.22,174.11,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730134281480,26.62950621,174.22,174.14,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134281982,2.8722,174.2,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134282378,4.58,174.22,174.11,30.28100621]
["bitfinex-derivatives","SOLF0:USTF0",1730134282574,2.8723,174.19,174.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730134283681,2.8721,174.2,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134283878,3.7234,174.26,174.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134284082,4.58,174.27,174.17,22.04950621]
["bitfinex-derivatives","SOLF0:USTF0",1730134284279,2.8715,174.24,174.21,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730134284473,2.8715,174.24,174.18,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730134284474,2.8715,174.24,174.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134284673,4.58,174.27,174.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134284882,2.8716,174.24,174.2,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730134285083,2.8716,174.24,174.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730134285385,2.8716,174.24,174.2,22.04950621]
["bitfinex-derivatives","SOLF0:USTF0",1730134286086,2.8716,174.24,174.21,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730134290489,2.8716,174.23,174.21,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730134291582,2.8718,174.22,174.2,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730134292485,26.62950621,174.3,174.2,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730134292697,2.8716,174.23,174.2,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730134300188,2.8716,174.23,174.19,19.56235374]
["bitfinex-derivatives","SOLF0:USTF0",1730134300189,13.78385374,174.27,174.19,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730134300389,3.8337,174.33,173.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730134300390,27.56770748,174.2,173.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730134300692,13.78385374,174.14,174.03,13.78385374]
["bitfinex-derivatives","SOLF0:USTF0",1730134300994,13.78385374,174.12,174.02,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730134301184,13.78385374,174.09,173.98,13.78385374]
["bitfinex-derivatives","SOLF0:USTF0",1730134301589,13.78385374,174.09,173.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134301785,2.8749,174.03,173.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134301994,18.66385374,174.07,173.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134302199,4.88,174.07,173.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134304388,4.88,174.07,173.91,25.91078325]
["bitfinex-derivatives","SOLF0:USTF0",1730134304692,4.88,174.07,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134304901,4.88,174.07,173.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134305097,4.88,174.07,173.91,25.91078325]
["bitfinex-derivatives","SOLF0:USTF0",1730134305297,22.08138325,174.05,173.91,25.91078325]
["bitfinex-derivatives","SOLF0:USTF0",1730134305498,22.08138325,174.05,173.91,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730134305893,2.8762,173.95,173.91,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730134306094,4.88,174.01,173.91,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730134307292,4.88,174.01,173.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134307500,4.88,174.01,173.88,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134307501,6.1575,174.01,173.88,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134307792,6.1575,174.01,173.84,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730134307793,22.08138325,173.99,173.84,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730134307999,22.08138325,173.99,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134308205,2.877,173.91,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134308400,4.88,173.94,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134308595,4.88,173.94,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134308802,2.8771,173.9,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134309500,2.8773,173.89,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134309698,4.88,173.94,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134309906,4.88,173.94,173.83,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730134310105,2.8776,173.87,173.83,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730134310700,2.8776,173.87,173.83,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730134311204,2.8777,173.86,173.83,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730134312903,22.08138325,173.93,173.83,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730134313113,2.878,173.85,173.83,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730134313409,26.96138325,173.9,173.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134313709,2.8783,173.83,173.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134313907,26.96138325,173.9,173.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134314119,26.96138325,173.9,173.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134314310,2.8783,173.83,173.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134315306,26.96138325,173.9,173.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134315507,2.8784,173.82,173.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134316627,4.88,173.94,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730134316830,22.08138325,173.96,173.84,28.25528325]
["bitfinex-derivatives","SOLF0:USTF0",1730134317019,2.8774,173.89,173.84,28.25528325]
["bitfinex-derivatives","SOLF0:USTF0",1730134317416,4.88,173.96,173.84,31.13318325]
["bitfinex-derivatives","SOLF0:USTF0",1730134318014,10.6315,173.98,173.84,28.25528325]
["bitfinex-derivatives","SOLF0:USTF0",1730134318323,22.08138325,173.96,173.84,28.25528325]
["bitfinex-derivatives","SOLF0:USTF0",1730134318619,22.08138325,173.96,173.84,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730134318824,22.08138325,173.94,173.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134319016,2.8768,173.92,173.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134319216,26.96138325,173.94,173.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134320119,2.8769,173.91,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134320328,26.96138325,173.94,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134320717,2.8778,173.86,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134321826,26.96138325,173.94,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134322227,2.8776,173.87,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134323220,22.08138325,173.94,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134323427,2.8775,173.88,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134324128,2.8776,173.87,173.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134325519,4.88,173.95,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134325520,2.8773,173.89,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134325732,4.88,173.95,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134326126,2.8774,173.89,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134326624,4.88,173.95,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134326825,22.08138325,173.94,173.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730134327327,2.8774,173.88,173.83,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730134327630,1.263,173.93,173.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730134327832,2.8775,173.88,173.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730134328230,2.8775,173.88,173.83,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730134328438,22.08138325,174.18,173.85,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134328731,4.9,173.98,173.88,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134328928,2.8762,173.95,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134329320,1.2744,173.99,173.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1730134329524,2.8762,173.96,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134329931,2.8762,173.95,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134330130,1.2744,173.99,173.88,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134330337,1.2744,173.99,173.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730134330631,1.2744,173.99,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730134331131,2.8763,173.95,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730134331529,1.2744,173.99,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134332036,1.2744,173.99,173.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134332239,2.8757,173.99,173.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134332425,4.98,174.02,173.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134332929,4.98,174.02,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134333237,1.2175,174.03,173.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134333827,1.2175,174.03,173.87,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134334133,22.08138325,174.01,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134334331,22.08138325,173.95,173.83,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730134334527,1.1884,173.94,173.83,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730134335435,2.8773,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134335637,1.1884,173.94,173.83,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730134335825,3.7006,173.94,173.83,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730134336026,2.8773,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134336734,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134336930,3.7006,173.94,173.83,23.31738325]
["bitfinex-derivatives","SOLF0:USTF0",1730134337130,1.1884,173.94,173.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134337435,23.26978325,173.94,173.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134337834,2.8768,173.92,173.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134338033,23.26978325,173.94,173.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134338335,2.8768,173.92,173.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134338535,23.26978325,173.94,173.86,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730134339438,2.8772,173.9,173.86,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730134341241,2.8772,173.9,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134343643,28.24978325,173.94,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134343837,2.8773,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134345145,2.8773,173.89,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134345641,2.8771,173.9,173.84,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730134345939,28.24978325,173.94,173.84,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730134346135,2.8769,173.91,173.84,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730134346336,28.24978325,173.94,173.8,22.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1730134346541,28.24978325,173.94,173.7,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730134346542,22.08138325,173.91,173.7,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730134346842,2.8783,173.83,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730134347341,2.8786,173.81,173.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134347547,1.3011,173.87,173.74,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730134347845,3.7575,173.87,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134348236,2.8787,173.81,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134348433,3.7575,173.87,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134348839,3.7575,173.87,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134349342,2.8787,173.81,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134349744,3.7575,173.87,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134350542,2.8786,173.81,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134351739,2.8786,173.81,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730134351936,2.8783,173.83,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134352636,2.8784,173.82,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134353547,2.8786,173.81,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134355039,13.82318571,173.84,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730134355234,2.8784,173.82,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730134355439,13.82318571,173.84,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134356041,2.8787,173.81,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730134356239,13.82318571,173.84,173.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134356642,2.8791,173.78,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730134357136,2.8794,173.76,173.73,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730134357342,13.82318571,173.8,173.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134358440,2.8791,173.78,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730134359842,2.8792,173.77,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730134360243,13.82318571,173.8,173.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730134360552,2.8791,173.78,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730134361843,2.879,173.79,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730134362042,18.70318571,173.82,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730134362543,2.879,173.79,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730134363350,2.8786,173.81,173.78,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730134364052,4.88,173.83,173.73,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134364240,2.8787,173.8,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134365146,4.88,173.83,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134365350,2.8789,173.79,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134366651,4.88,173.83,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134366855,2.8787,173.8,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134367047,4.88,173.83,173.78,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730134367351,13.82318571,173.86,173.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134367549,18.70318571,173.86,173.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134367750,2.8784,173.82,173.79,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730134372949,2.8784,173.82,173.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134373152,4.88,173.85,173.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134373354,75.98318571,173.89,173.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134373355,13.82318571,173.91,173.8,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134373548,19.57638571,173.93,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134373750,13.82318571,173.93,173.82,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134373946,2.8775,173.88,173.82,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134374559,4.88,173.91,173.82,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134374749,2.8775,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134376950,4.88,173.92,173.82,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134377162,4.88,173.92,173.82,15.09958571]
["bitfinex-derivatives","SOLF0:USTF0",1730134378246,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134379259,4.88,173.92,173.82,15.09958571]
["bitfinex-derivatives","SOLF0:USTF0",1730134379568,2.5648,173.94,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134379755,1.3012,173.94,173.85,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134379952,1.3012,173.94,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134381064,2.8771,173.9,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134381768,2.8767,173.92,173.87,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134382258,4.88,173.96,173.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134382259,2.8766,173.93,173.89,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134382453,13.82318571,174.0,173.89,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134382649,4.88,174.0,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134382850,2.876,173.97,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134383052,13.82318571,174.02,173.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134383357,2.5062,174.03,173.96,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134383358,2.8753,174.01,173.96,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134383757,2.8753,174.01,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134383960,6.1056,174.06,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134384164,6.1056,174.06,173.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134384165,13.82318571,174.04,173.93,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134384460,13.82318571,174.0,173.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134384664,13.82318571,174.0,173.9,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1730134384860,13.82318571,174.0,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134385261,2.876,173.97,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134385957,4.88,174.01,173.91,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134386163,2.8756,173.99,173.93,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134386363,4.88,174.03,173.93,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134386662,2.8754,174.01,173.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134386861,6.1056,174.06,173.98,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134387165,2.8756,173.99,173.96,16.69908571]
["bitfinex-derivatives","SOLF0:USTF0",1730134387363,2.8756,173.99,173.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730134387364,2.8756,173.99,173.93,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134387559,2.8758,173.98,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134387766,13.82318571,174.02,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134387958,18.70318571,174.02,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134388360,2.8758,173.98,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134388757,18.70318571,174.02,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134389068,4.88,174.05,173.96,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134389361,4.88,174.05,173.98,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134390361,4.88,174.05,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134390362,2.8752,174.01,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134391964,2.875,174.03,174.0,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134392166,4.84,174.11,174.02,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134392469,2.8744,174.06,174.03,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730134393658,2.8743,174.07,174.03,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730134394661,1.1873,174.14,174.05,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134394863,5.745,174.18,174.07,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134395169,2.8731,174.14,174.11,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730134395362,0.90988786,174.17,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134395762,2.8734,174.13,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134395958,0.90988786,174.17,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134396560,2.8735,174.12,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134396762,2.8735,174.12,174.1,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134396964,0.90988786,174.17,174.1,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134397162,2.8732,174.14,174.1,16.69688571]
["bitfinex-derivatives","SOLF0:USTF0",1730134397969,2.536,174.23,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134397970,339.0,174.37,174.13,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134398164,13.82318571,174.33,174.22,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134398364,2.8702,174.32,174.24,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134398564,13.82318571,174.35,174.24,18.64318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134398966,2.8705,174.3,174.27,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134399167,4.82,174.35,174.27,13.82318571]
["bitfinex-derivatives","SOLF0:USTF0",1730134399363,4.82,174.35,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134399364,13.82318571,174.34,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134399971,2.8703,174.31,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134400167,13.82318571,174.34,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134400469,4.82,174.35,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134400662,26.86691991,174.35,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134400866,0.90344694,174.34,174.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134401267,4.82,174.35,174.24,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134401469,1.2641,174.36,174.24,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134401666,1.2219,174.37,174.3,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134401869,4.82,174.42,174.3,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134402064,1.2663,174.41,174.3,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134403274,2.8693,174.37,174.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730134403477,1.2663,174.41,174.33,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134404381,22.04691991,174.48,174.33,24.91671991]
["bitfinex-derivatives","SOLF0:USTF0",1730134404572,6.1014,174.45,174.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134405176,2.8692,174.38,174.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134406279,1.2814,174.45,174.36,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134406578,1.2814,174.45,174.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134406579,2.65301953,174.49,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134407077,8.73071953,174.49,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134407279,2.8683,174.44,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134407676,8.73071953,174.49,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134408076,2.8678,174.46,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134408277,8.73071953,174.49,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134408580,2.8683,174.43,174.39,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134409178,2.8685,174.42,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134409483,8.73071953,174.49,174.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730134409484,4.82,174.45,174.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730134409776,4.82,174.45,174.35,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730134409777,26.86691991,174.45,174.35,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730134410172,26.86691991,174.45,174.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730134410386,26.86691991,174.45,174.33,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134410680,26.86691991,174.45,174.32,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134410978,2.8692,174.38,174.33,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134411572,2.8694,174.36,174.32,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134411772,2.8694,174.36,174.3,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730134411979,2.4333,174.4,174.3,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730134412175,2.8693,174.37,174.33,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134412371,2.8693,174.37,174.3,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730134412575,7.6893,174.37,174.3,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730134412780,4.82,174.37,174.32,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134412995,4.82,174.37,174.29,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134413178,4.82,174.37,174.29,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134413378,2.8701,174.33,174.29,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134413687,4.82,174.36,174.29,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134413886,2.8701,174.33,174.28,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730134414090,4.82,174.36,174.28,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730134414386,4.82,174.36,174.26,23.32631991]
["bitfinex-derivatives","SOLF0:USTF0",1730134414586,2.8703,174.31,174.26,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134414782,4.82,174.32,174.25,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730134414981,2.8703,174.31,174.27,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730134415282,4.82,174.35,174.26,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134415581,4.82,174.38,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134415980,4.82,174.38,174.21,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730134415981,22.04691991,174.36,174.11,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1730134416181,2.8711,174.26,174.19,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134416582,2.8708,174.28,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730134416894,4.82,174.29,174.23,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134417091,2.8708,174.28,174.24,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730134417388,2.8708,174.28,174.2,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1730134417389,4.82,174.36,174.25,26.86691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134417987,4.82,174.36,174.3,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730134418195,4.82,174.36,174.28,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134418486,2.8696,174.35,174.31,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730134418678,4.82,174.37,174.28,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134418878,4.82,174.37,174.29,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730134419076,2.8695,174.36,174.32,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730134419282,4.82,174.38,174.29,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730134419676,2.8693,174.37,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134420082,4.82,174.41,174.34,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134420280,2.8688,174.41,174.36,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730134420784,2.8688,174.41,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134420977,1.2724,174.45,174.34,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134421483,2.8685,174.42,174.38,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730134422083,2.8684,174.43,174.38,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730134422281,1.2724,174.45,174.38,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730134422584,1.2724,174.45,174.37,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134422990,2.8687,174.41,174.37,24.91611991]
["bitfinex-derivatives","SOLF0:USTF0",1730134423285,1.2724,174.45,174.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730134423991,2.8687,174.41,174.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730134424290,1.2724,174.45,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134424487,2.8691,174.38,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134424695,5.0,174.41,174.31,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134425191,2.8692,174.38,174.34,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730134429086,1.2724,174.45,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134429286,5.0,174.49,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134429793,5.0,174.48,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134430584,2.8683,174.44,174.4,24.91571991]
["bitfinex-derivatives","SOLF0:USTF0",1730134430784,5.0,174.48,174.4,24.91571991]
["bitfinex-derivatives","SOLF0:USTF0",1730134432092,2.8683,174.44,174.4,24.91571991]
["bitfinex-derivatives","SOLF0:USTF0",1730134432292,5.0,174.48,174.37,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730134432494,22.04691991,174.47,174.33,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134432892,2.8691,174.39,174.35,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730134433093,5.0,174.42,174.33,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134433693,2.869,174.39,174.35,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730134434601,2.869,174.39,174.33,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134435098,5.0,174.42,174.35,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134435301,6.191,174.45,174.35,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134435686,2.8689,174.4,174.37,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730134439301,2.8691,174.38,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134439704,6.191,174.45,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134440092,2.869,174.39,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134440492,2.8691,174.38,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134440993,7.3822,174.45,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134441405,5.0,174.52,174.41,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134441901,3.816,174.54,174.41,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134442109,5.0,174.53,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134442295,2.5278,174.54,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134442599,7.5278,174.54,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134442802,5.0,174.53,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134443004,5.0,174.53,174.44,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134443396,2.867,174.51,174.48,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730134444197,2.867,174.51,174.44,27.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134444198,2.867,174.51,174.47,24.91441991]
["bitfinex-derivatives","SOLF0:USTF0",1730134445609,2.8669,174.52,174.48,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730134446933,5.0,174.56,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134447307,2.4731,174.59,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134447506,5.0,174.58,174.5,24.91391991]
["bitfinex-derivatives","SOLF0:USTF0",1730134447704,5.0,174.58,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134448199,2.8666,174.54,174.5,24.91391991]
["bitfinex-derivatives","SOLF0:USTF0",1730134448805,5.0,174.58,174.5,24.91391991]
["bitfinex-derivatives","SOLF0:USTF0",1730134449003,2.8667,174.53,174.5,24.91391991]
["bitfinex-derivatives","SOLF0:USTF0",1730134449307,5.0,174.58,174.48,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730134449503,2.8667,174.53,174.48,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730134449807,2.8667,174.53,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134450398,5.0,174.58,174.48,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730134450804,6.2469,174.58,174.48,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730134451410,2.867,174.51,174.48,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730134453907,84.00691991,174.63,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134454108,2.8668,174.53,174.5,24.91391991]
["bitfinex-derivatives","SOLF0:USTF0",1730134454312,4.96,174.61,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134454818,2.8669,174.52,174.5,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134456413,2.4892,174.62,174.48,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730134456620,22.04691991,174.6,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134456815,0.90186813,174.59,174.47,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134457115,0.90186813,174.59,174.41,29.44451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134457116,22.04691991,174.58,174.41,29.44451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134457416,22.04691991,174.55,174.41,24.48451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134457620,2.8683,174.43,174.41,24.48451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134458323,2.8682,174.44,174.41,24.48451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134458513,2.8682,174.44,174.41,27.35301991]
["bitfinex-derivatives","SOLF0:USTF0",1730134458712,4.96,174.49,174.41,24.48451991]
["bitfinex-derivatives","SOLF0:USTF0",1730134459216,4.96,174.49,174.41,23.25081991]
["bitfinex-derivatives","SOLF0:USTF0",1730134459417,4.96,174.49,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134459614,2.8678,174.46,174.4,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730134459821,4.96,174.49,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134460320,2.8681,174.45,174.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730134460520,2.8681,174.45,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134460914,2.8681,174.44,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134462220,2.8683,174.43,174.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730134462714,2.8683,174.43,174.4,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730134463713,4.96,174.49,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134463928,2.8687,174.41,174.39,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134465019,2.8687,174.41,174.39,24.91581991]
["bitfinex-derivatives","SOLF0:USTF0",1730134465720,2.8685,174.42,174.39,24.91581991]
["bitfinex-derivatives","SOLF0:USTF0",1730134472031,4.96,174.49,174.36,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1730134472032,4.96,174.44,174.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730134472222,2.5009,174.54,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134472223,4.96,174.43,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134472421,6.2284,174.42,174.31,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134472623,2.8694,174.37,174.34,24.91671991]
["bitfinex-derivatives","SOLF0:USTF0",1730134472824,4.96,174.42,174.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730134472825,4.96,174.42,174.36,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134473031,2.8689,174.4,174.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730134473336,4.96,174.42,174.36,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134473934,2.8693,174.37,174.36,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134474526,2.8693,174.37,174.34,24.91661991]
["bitfinex-derivatives","SOLF0:USTF0",1730134477239,2.8693,174.37,174.34,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134477534,8.2115,174.47,174.36,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134477730,7.4359,174.47,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134478132,2.8685,174.42,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134478334,7.4359,174.47,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134478636,5.7338,174.52,174.4,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134478827,5.7338,174.52,174.37,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134478828,4.96,174.5,174.43,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134479234,2.8676,174.48,174.45,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730134479433,2.8676,174.48,174.43,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134479737,3.7607,174.54,174.43,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134479738,4.96,174.52,174.43,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134480431,4.96,174.52,174.43,24.91511991]
["bitfinex-derivatives","SOLF0:USTF0",1730134481540,3.7607,174.54,174.46,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134481746,4.84,174.53,174.46,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134481943,2.8675,174.49,174.46,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134482135,4.84,174.53,174.46,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134482535,2.8676,174.48,174.46,22.04691991]
["bitfinex-derivatives","SOLF0:USTF0",1730134485341,2.8676,174.47,174.44,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730134485729,4.84,174.53,174.43,24.91521991]
["bitfinex-derivatives","SOLF0:USTF0",1730134486734,2.8678,174.47,174.43,24.91521991]
["bitfinex-derivatives","SOLF0:USTF0",1730134487044,2.8678,174.47,174.44,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730134488546,2.8678,174.47,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134489339,2.8674,174.49,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134489544,2.8674,174.49,174.48,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134496350,2.8674,174.49,174.46,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730134496537,2.8674,174.49,174.48,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134496939,2.8671,174.51,174.48,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134497338,2.8671,174.51,174.5,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134499152,1.1923,174.58,174.5,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134499347,6.0323,174.58,174.5,16.64384125]
["bitfinex-derivatives","SOLF0:USTF0",1730134499545,6.0323,174.58,174.5,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134499741,2.8669,174.52,174.5,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134500341,6.0323,174.58,174.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730134500853,5.7324,174.56,174.45,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730134501053,13.77674125,174.55,174.45,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730134501249,4.84,174.54,174.45,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730134501454,2.8676,174.48,174.45,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730134501643,4.84,174.54,174.44,16.64484125]
["bitfinex-derivatives","SOLF0:USTF0",1730134501949,2.8679,174.46,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134502153,4.84,174.54,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134502154,4.84,174.5,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134503054,2.8675,174.48,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134503254,4.84,174.5,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134503750,2.8678,174.46,174.44,16.64484125]
["bitfinex-derivatives","SOLF0:USTF0",1730134503955,2.8678,174.46,174.44,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134504160,2.8674,174.49,174.44,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134504347,4.84,174.5,174.42,16.64504125]
["bitfinex-derivatives","SOLF0:USTF0",1730134504552,4.84,174.5,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134505459,18.61674125,174.5,174.38,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730134505861,18.61674125,174.5,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134506050,2.8685,174.42,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134506252,4.84,174.5,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134506452,4.84,174.5,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134508965,4.84,174.49,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134509265,2.8682,174.44,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134511458,4.84,174.49,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134512258,2.8682,174.44,174.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730134512666,2.8682,174.44,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134513068,4.84,174.49,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134513665,13.77674125,174.48,174.38,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134514361,2.8689,174.4,174.38,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134515180,4.76,174.44,174.38,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134515373,2.8686,174.42,174.41,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134516976,2.8686,174.41,174.38,16.64574125]
["bitfinex-derivatives","SOLF0:USTF0",1730134517469,4.76,174.44,174.36,16.64604125]
["bitfinex-derivatives","SOLF0:USTF0",1730134517672,4.76,174.44,174.36,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134517871,4.76,174.44,174.39,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134518181,4.76,174.47,174.41,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134518877,2.8683,174.43,174.41,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134520178,4.76,174.47,174.38,16.64574125]
["bitfinex-derivatives","SOLF0:USTF0",1730134520378,4.76,174.47,174.37,18.53674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134520579,18.53674125,174.47,174.37,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134520776,13.77674125,174.45,174.35,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134521177,1.2083,174.44,174.35,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134521373,2.8692,174.38,174.35,16.64634125]
["bitfinex-derivatives","SOLF0:USTF0",1730134523988,4.76,174.43,174.37,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134524178,4.76,174.43,174.41,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134524376,4.76,174.46,174.41,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134524580,20.79144125,174.5,174.43,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134524581,2.8681,174.45,174.43,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134524783,4.76,174.49,174.43,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134525278,2.8678,174.47,174.43,16.64494125]
["bitfinex-derivatives","SOLF0:USTF0",1730134525787,19.50954125,174.55,174.45,16.64464125]
["bitfinex-derivatives","SOLF0:USTF0",1730134525788,4.76,174.51,174.45,16.64464125]
["bitfinex-derivatives","SOLF0:USTF0",1730134525985,4.76,174.51,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134526186,4.76,174.52,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134526689,4.76,174.52,174.46,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730134526886,4.76,174.52,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134527282,2.8674,174.49,174.45,16.64454125]
["bitfinex-derivatives","SOLF0:USTF0",1730134527483,2.8674,174.49,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134529081,2.8674,174.49,174.45,16.64464125]
["bitfinex-derivatives","SOLF0:USTF0",1730134529688,4.76,174.54,174.45,16.64464125]
["bitfinex-derivatives","SOLF0:USTF0",1730134529885,4.76,174.54,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134530489,2.8678,174.47,174.42,16.64514125]
["bitfinex-derivatives","SOLF0:USTF0",1730134531081,2.8678,174.47,174.43,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730134531286,2.8675,174.48,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134531890,4.76,174.54,174.45,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134532082,4.76,174.54,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134532281,2.8679,174.46,174.42,16.64504125]
["bitfinex-derivatives","SOLF0:USTF0",1730134532484,4.76,174.5,174.42,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134532790,18.53674125,174.5,174.41,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730134533193,2.8683,174.43,174.4,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134533491,2.8683,174.43,174.34,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730134533492,4.76,174.45,174.36,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134533694,2.4067,174.49,174.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730134533695,18.53674125,174.44,174.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730134533885,4.76,174.43,174.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730134534283,2.8688,174.4,174.35,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730134534491,2.8688,174.4,174.35,15.07744125]
["bitfinex-derivatives","SOLF0:USTF0",1730134534690,4.76,174.43,174.35,16.29284125]
["bitfinex-derivatives","SOLF0:USTF0",1730134534891,2.8689,174.4,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134535695,2.869,174.39,174.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730134536194,4.76,174.43,174.38,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134536395,4.76,174.43,174.36,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134536989,2.8692,174.38,174.35,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730134537186,4.76,174.43,174.35,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730134537693,4.76,174.43,174.31,21.40694125]
["bitfinex-derivatives","SOLF0:USTF0",1730134537694,13.77674125,174.42,174.31,21.40694125]
["bitfinex-derivatives","SOLF0:USTF0",1730134537999,16.25884125,174.42,174.31,21.40694125]
["bitfinex-derivatives","SOLF0:USTF0",1730134538797,16.25884125,174.42,174.31,18.53674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134538997,2.8696,174.36,174.32,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134539599,2.8696,174.35,174.31,21.40694125]
["bitfinex-derivatives","SOLF0:USTF0",1730134540596,2.8698,174.34,174.31,21.40694125]
["bitfinex-derivatives","SOLF0:USTF0",1730134541100,4.76,174.39,174.31,18.53674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134541288,2.8697,174.35,174.32,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730134546210,4.76,174.39,174.29,15.02934125]
["bitfinex-derivatives","SOLF0:USTF0",1730134546597,2.87,174.33,174.3,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730134547499,13.77674125,174.38,174.29,15.02934125]
["bitfinex-derivatives","SOLF0:USTF0",1730134547707,4.66,174.37,174.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730134547907,13.77674125,174.36,174.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730134548704,2.8706,174.3,174.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730134549099,4.66,174.33,174.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730134549408,4.66,174.33,174.26,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730134549409,2.8707,174.29,174.26,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730134549705,18.43674125,174.33,174.24,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134549904,2.871,174.27,174.24,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730134550102,18.43674125,174.33,174.22,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134551207,18.43674125,174.33,174.25,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730134551208,2.8709,174.28,174.25,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730134551698,4.66,174.33,174.27,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134552206,2.871,174.27,174.24,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134552502,4.66,174.29,174.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730134552696,4.66,174.28,174.2,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134552900,4.66,174.28,174.2,16.64874125]
["bitfinex-derivatives","SOLF0:USTF0",1730134553398,4.66,174.28,174.2,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134553596,4.66,174.28,174.19,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730134553805,5.9344,174.28,174.19,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730134554001,7.2025,174.28,174.19,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730134554502,7.2025,174.28,174.17,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134554701,2.8721,174.21,174.17,16.64924125]
["bitfinex-derivatives","SOLF0:USTF0",1730134554898,4.66,174.23,174.16,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730134555101,4.66,174.23,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134555302,2.8726,174.18,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134555704,4.66,174.23,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134555911,2.8726,174.17,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134556207,2.8726,174.17,174.14,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730134556403,2.8726,174.17,174.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730134556707,2.8726,174.17,174.14,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730134556905,2.8727,174.16,174.14,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730134557102,4.66,174.19,174.11,19.70424125]
["bitfinex-derivatives","SOLF0:USTF0",1730134557302,4.66,174.19,174.11,15.04424125]
["bitfinex-derivatives","SOLF0:USTF0",1730134557498,2.873,174.15,174.11,17.91764125]
["bitfinex-derivatives","SOLF0:USTF0",1730134557702,4.66,174.19,174.11,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134557894,2.8734,174.13,174.11,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134558695,4.66,174.19,174.11,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134559503,4.66,174.19,174.08,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134559811,13.77674125,174.16,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134560005,2.8741,174.08,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134560211,4.66,174.15,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134561305,4.66,174.15,174.08,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134561698,1.266,174.19,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134561903,2.8732,174.14,174.1,16.65044125]
["bitfinex-derivatives","SOLF0:USTF0",1730134564803,4.66,174.16,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134565007,2.8733,174.13,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134566608,4.66,174.16,174.08,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134566816,2.8737,174.11,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134567917,2.8737,174.11,174.08,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134568227,4.66,174.16,174.08,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134568411,4.66,174.16,174.08,16.65074125]
["bitfinex-derivatives","SOLF0:USTF0",1730134568606,2.8737,174.11,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730134570215,2.8732,174.13,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730134570417,18.43674125,174.16,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134571621,2.8737,174.11,174.08,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730134571921,4.66,174.16,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134572118,2.5091,174.2,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134572321,2.8727,174.17,174.12,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134572621,4.64,174.21,174.12,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134572813,4.64,174.2,174.12,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134573420,2.8728,174.16,174.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730134574412,4.64,174.2,174.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134574618,13.77674125,174.19,174.08,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730134574821,13.77674125,174.19,174.08,14.96144125]
["bitfinex-derivatives","SOLF0:USTF0",1730134575023,4.64,174.2,174.0,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730134575024,13.77674125,174.17,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134575229,13.77674125,174.15,174.04,15.05534125]
["bitfinex-derivatives","SOLF0:USTF0",1730134575421,4.64,174.14,174.04,15.05534125]
["bitfinex-derivatives","SOLF0:USTF0",1730134575619,2.8736,174.11,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134575822,2.8736,174.11,174.04,15.05534125]
["bitfinex-derivatives","SOLF0:USTF0",1730134576120,2.8736,174.11,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730134576923,2.8734,174.13,174.09,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730134577127,1.2625,174.16,174.08,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134577327,4.64,174.17,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134577625,4.64,174.18,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134577833,4.64,174.19,174.11,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730134578227,2.8728,174.16,174.13,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730134578630,2.5633,174.23,174.13,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134578929,2.8722,174.2,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134579137,4.64,174.24,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134579333,4.64,174.24,174.18,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730134579334,2.8721,174.2,174.18,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730134579522,4.64,174.24,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134579928,2.8719,174.22,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134580129,4.64,174.24,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134580538,2.872,174.21,174.18,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730134580738,2.872,174.21,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134580937,4.64,174.24,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134581331,4.64,174.24,174.16,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730134581838,2.8722,174.2,174.16,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730134583733,13.77674125,174.22,174.13,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134583937,4.64,174.2,174.13,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134584538,2.8726,174.17,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134584740,2.8726,174.17,174.13,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134585137,2.8724,174.18,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134586039,4.64,174.2,174.13,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134586247,2.8721,174.2,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134586538,5.8532,174.23,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134586744,2.8721,174.2,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134587643,2.8723,174.19,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134590038,2.8723,174.19,174.15,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134590240,2.8723,174.19,174.16,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730134591243,2.8723,174.19,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134593048,4.64,174.25,174.19,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730134593348,4.64,174.25,174.17,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134594037,13.77674125,174.27,174.17,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134594244,7.1348,174.29,174.22,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134594538,5.8995,174.29,174.22,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134594745,4.64,174.32,174.24,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134595248,2.8707,174.29,174.26,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730134595438,4.64,174.32,174.26,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730134595634,4.64,174.32,174.22,18.41674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134596547,4.64,174.32,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730134596751,4.64,174.32,174.22,18.41674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134597445,13.77674125,174.28,174.19,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730134597652,4.64,174.27,174.19,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730134597840,5.834,174.27,174.19,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730134598456,13.77674125,174.26,174.15,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730134599050,2.8722,174.2,174.17,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730134599347,13.77674125,174.26,174.15,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730134599554,2.8724,174.19,174.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730134602952,2.8726,174.17,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134603458,2.8724,174.18,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134604950,4.64,174.22,174.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134605151,4.64,174.22,174.08,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730134605152,13.77674125,174.21,174.1,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134605558,2.873,174.15,174.12,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730134605859,13.77674125,174.19,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134605860,4.62,174.18,174.1,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134607358,2.8732,174.14,174.11,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730134607555,4.62,174.18,174.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134607758,4.62,174.18,174.06,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730134607759,2.8741,174.08,174.06,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730134608055,10.365,174.18,174.04,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730134608056,13.77674125,174.12,174.04,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730134608268,18.39674125,174.12,174.04,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730134608765,18.39674125,174.12,174.02,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134609458,2.8742,174.08,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730134609867,18.39674125,174.12,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730134610070,2.8742,174.07,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730134611360,18.39674125,174.12,174.02,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134612463,4.62,174.12,174.04,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134612660,2.8739,174.1,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134613061,4.62,174.12,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134613366,2.8739,174.09,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134613961,4.64,174.14,174.06,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134614165,4.64,174.14,174.06,18.41674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134614357,4.64,174.17,174.09,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134614556,4.64,174.17,174.11,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134614766,1.2695,174.18,174.11,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134615974,2.8729,174.16,174.13,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730134616165,1.2695,174.18,174.09,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134616368,1.2695,174.18,174.07,17.47124125]
["bitfinex-derivatives","SOLF0:USTF0",1730134616567,2.8731,174.14,174.07,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730134616761,2.8731,174.14,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134616762,18.39674125,174.14,174.04,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134617266,2.8737,174.11,174.04,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134617669,18.39674125,174.14,174.04,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134618060,2.8738,174.1,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134618560,18.39674125,174.14,174.04,18.39674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134618767,18.39674125,174.14,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134618768,4.62,174.14,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134618960,4.62,174.14,174.05,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134619761,2.8737,174.11,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730134626470,2.8739,174.09,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730134627362,13.77674125,174.12,174.03,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134627561,5.8295,174.11,174.03,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134627958,2.8739,174.09,174.03,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134628176,140.94957608,174.38,174.07,27.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1730134628177,3.6381,174.29,174.07,27.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1730134628374,3.6381,174.29,174.14,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134628375,13.77674125,174.26,174.14,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134628566,13.77674125,174.26,174.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730134628567,2.8718,174.22,174.18,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730134629172,2.8719,174.21,174.17,16.64924125]
["bitfinex-derivatives","SOLF0:USTF0",1730134629762,18.41674125,174.25,174.14,13.77674125]
["bitfinex-derivatives","SOLF0:USTF0",1730134629964,2.8723,174.19,174.15,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134632062,2.8724,174.18,174.14,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730134632468,4.64,174.25,174.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134632673,2.8728,174.16,174.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730134632871,4.62,174.2,174.08,24.56801798]
["bitfinex-derivatives","SOLF0:USTF0",1730134633070,2.8733,174.13,174.1,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730134633275,22.07031798,174.17,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134633472,22.07031798,174.15,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134633672,2.8742,174.08,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730134633977,4.62,174.1,174.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134634177,2.8743,174.07,174.02,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730134634376,2.8743,174.07,174.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134634979,2.8743,174.07,174.03,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730134636276,4.62,174.1,174.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134636478,3.6459,174.14,174.02,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134636778,4.62,174.12,174.02,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134637982,2.8737,174.11,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134638174,4.62,174.12,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134638777,2.8736,174.11,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134639082,2.8736,174.11,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134639083,4.62,174.12,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134639284,2.8736,174.11,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134639686,2.8736,174.11,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730134639985,2.8734,174.12,174.05,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134640187,2.8734,174.12,174.08,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730134640385,8.2659,174.14,174.05,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134640585,2.8735,174.12,174.05,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134640772,2.8735,174.12,174.08,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730134641172,8.2659,174.14,174.05,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134641581,8.2659,174.14,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134641784,2.8742,174.08,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134642084,4.62,174.1,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134642386,22.07031798,174.13,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134642387,4.62,174.09,174.02,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730134643485,2.8745,174.06,174.02,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730134643882,2.8742,174.07,174.02,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730134644076,4.62,174.09,174.02,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730134644585,2.8748,174.04,174.01,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730134644988,4.62,174.09,173.98,25.76031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134645580,2.8748,174.04,174.01,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730134649295,4.62,174.09,173.98,25.76031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134649599,3.6459,174.14,174.03,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134649600,4.62,174.1,174.03,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134649785,4.62,174.12,174.03,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134649990,2.874,174.09,174.06,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730134650694,2.8742,174.08,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134651196,2.8742,174.08,174.03,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134651392,3.6459,174.14,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134651595,8.2659,174.14,174.06,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134651786,2.8735,174.12,174.09,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730134651987,4.62,174.14,174.06,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134652896,2.8733,174.13,174.1,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730134653095,4.62,174.14,174.06,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134653289,4.62,174.14,174.06,26.69031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134653490,4.62,174.17,174.09,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134653996,2.873,174.15,174.11,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730134654390,7.1216,174.18,174.09,22.07031798]
["bitfinex-derivatives","SOLF0:USTF0",1730134654591,2.8728,174.16,174.13,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730134654793,2.5104,174.23,174.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134654997,4.62,174.22,174.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134656101,2.873,174.15,174.12,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730134657304,2.8728,174.16,174.1,16.67327051]
["bitfinex-derivatives","SOLF0:USTF0",1730134657499,2.8728,174.16,174.07,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730134657500,18.41967051,174.18,174.07,22.13037051]
["bitfinex-derivatives","SOLF0:USTF0",1730134657895,18.41967051,174.18,174.07,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730134658202,18.41967051,174.18,174.05,13.79967051]
["bitfinex-derivatives","SOLF0:USTF0",1730134658203,13.79967051,174.16,174.05,13.79967051]
["bitfinex-derivatives","SOLF0:USTF0",1730134658408,13.79967051,174.14,174.03,18.41967051]
["bitfinex-derivatives","SOLF0:USTF0",1730134658704,4.62,174.13,174.03,18.41967051]
["bitfinex-derivatives","SOLF0:USTF0",1730134659702,2.8742,174.08,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134660805,2.8743,174.07,174.05,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730134663807,2.8743,174.07,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134664007,2.8743,174.07,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730134664410,2.8746,174.06,174.03,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730134665000,2.8748,174.04,174.01,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1730134665203,2.8748,174.04,174.01,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730134665401,2.8748,174.04,174.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730134666005,2.8748,174.04,174.01,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730134666209,2.8751,174.02,173.96,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134666522,2.8751,174.02,173.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134667006,2.8751,174.02,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730134667312,4.62,174.05,173.96,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134667701,4.62,174.05,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730134668111,4.62,174.05,173.96,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134668309,4.62,174.05,173.98,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134668497,2.8753,174.01,173.98,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134671206,1.2765,174.07,173.96,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134671404,4.62,174.07,173.99,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134671609,4.62,174.07,173.99,26.68881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134671810,2.8745,174.06,174.03,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730134672003,2.8745,174.06,173.95,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730134672004,4.62,174.07,173.96,26.68881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134672403,2.8753,174.01,173.98,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730134675109,5.8883,174.07,173.98,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730134675307,2.8753,174.01,173.98,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730134676102,27.95711466,174.07,173.95,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730134676312,27.95711466,174.07,173.95,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730134677413,2.8755,174.0,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134678115,2.8753,174.01,173.98,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730134678322,4.62,174.03,173.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730134678714,2.8755,174.0,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134678911,4.62,174.03,173.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730134679319,2.8751,174.02,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730134679919,2.8751,174.02,173.96,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134680414,4.62,174.03,173.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730134681112,2.8753,174.01,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134681715,4.62,174.03,173.95,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730134682216,4.62,174.03,173.93,22.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1730134682414,2.8758,173.98,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134682625,18.42952232,174.03,173.93,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134683716,2.8758,173.98,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134684019,18.42952232,174.03,173.93,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134684218,2.8756,173.99,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134685813,18.42952232,174.03,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134686216,2.8761,173.96,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134686918,2.8761,173.96,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134687116,2.8761,173.96,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134687918,4.62,173.99,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134688120,2.8759,173.97,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134690019,4.62,173.99,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134690321,4.62,173.99,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134690632,4.62,173.99,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730134690633,2.8762,173.95,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730134691424,2.8762,173.95,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134691722,2.8762,173.95,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134692626,2.8761,173.96,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134692817,4.62,173.99,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134693018,2.8757,173.98,173.95,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134693219,4.62,174.01,173.95,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134693529,4.62,174.01,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134694427,2.8757,173.99,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134694627,2.8757,173.99,173.97,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134695321,2.8757,173.99,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134697124,2.8758,173.98,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134697618,2.8762,173.96,173.93,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134698920,2.8759,173.97,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134701027,2.8758,173.98,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134701223,4.62,174.01,173.93,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134701430,4.62,174.02,173.95,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134701631,4.62,174.06,173.97,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134702329,18.42952232,174.06,173.95,18.42952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134702735,2.8757,173.98,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134703032,4.62,174.01,173.92,18.42952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134703527,4.62,174.01,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134703730,4.62,174.01,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134703731,2.5825,174.0,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134704123,3.7977,174.0,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134704320,3.7977,174.0,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134704728,2.8757,173.98,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134704925,3.7977,174.0,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134706028,3.7977,174.0,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134706224,3.7977,174.0,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134707840,2.8757,173.99,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134708031,3.7977,174.0,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134708926,3.7977,174.0,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134709238,2.8763,173.95,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730134710435,3.7977,174.0,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134710626,8.4177,174.0,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134711031,2.8761,173.96,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134711235,8.4177,174.0,173.92,16.68622232]
["bitfinex-derivatives","SOLF0:USTF0",1730134711435,22.22722232,174.0,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134712035,2.8767,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134712435,2.8767,173.92,173.87,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134712933,13.80952232,173.98,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134713533,2.8762,173.96,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134713834,4.62,173.96,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134714335,2.8765,173.94,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134714838,4.62,173.96,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134715041,2.8763,173.95,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134715235,2.5825,174.0,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134715535,2.5825,174.0,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134715536,5.458,174.0,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134715729,2.8755,174.0,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134715939,2.8755,174.0,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134716134,2.8755,174.0,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134716337,2.8755,174.0,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134716728,2.8755,174.0,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134716931,2.8755,174.0,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134718140,2.8755,174.0,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134718543,4.62,174.02,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134718738,4.62,174.02,173.99,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730134718944,7.4949,174.03,173.96,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134719132,4.62,174.03,173.96,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134719537,2.8747,174.05,173.96,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134720438,2.8747,174.05,174.0,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730134721641,2.8748,174.04,174.0,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730134722437,21.00652232,174.06,173.96,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134722746,21.00652232,174.06,173.94,18.42952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134722941,21.00652232,174.06,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134723348,2.8753,174.01,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134723740,2.8753,174.01,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134723939,2.8753,174.01,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134724945,2.8754,174.0,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134726350,4.62,174.02,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134726351,2.8756,173.99,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134727050,2.8755,174.0,173.97,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134727746,2.8756,173.99,173.97,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134727946,2.8756,173.99,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134729149,4.62,174.02,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134729150,2.8758,173.98,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134729352,18.42952232,174.02,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134729550,2.8754,174.0,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134729852,18.42952232,174.02,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134730149,2.8758,173.98,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730134731552,2.876,173.97,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134732246,2.876,173.97,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134733153,2.8761,173.96,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134733448,1.2223,174.01,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134733653,2.8761,173.96,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134733857,4.62,173.98,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134734055,4.62,173.98,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134734248,4.62,173.98,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134734951,4.62,174.0,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134735454,2.8758,173.98,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134735656,4.62,174.0,173.92,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134735848,4.62,174.0,173.94,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134736355,2.8756,173.99,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134737043,7.4955,174.0,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134739353,83.0,173.95,173.7,27.01705586]
["bitfinex-derivatives","SOLF0:USTF0",1730134739652,4.62,173.94,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134739856,2.8775,173.88,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730134740059,2.8775,173.88,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134740060,7.4975,173.88,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134740353,4.62,173.88,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134740752,4.62,173.88,173.77,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134741851,2.8782,173.84,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730134742165,7.4982,173.84,173.77,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134742453,1.2653,173.88,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730134742652,4.62,173.87,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134743050,2.8778,173.86,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730134743250,13.80952232,173.92,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134743450,4.62,173.91,173.79,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134743857,4.62,173.9,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134744456,2.8774,173.88,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134744653,15.09232232,173.94,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134744859,4.62,173.93,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134745059,1.2194,173.98,173.85,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134745251,1.2194,173.98,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134745252,2.8762,173.96,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134745452,5.8394,173.98,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134745956,4.62,173.97,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134746359,2.8763,173.95,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134746662,4.62,173.97,173.9,13.80952232]
["bitfinex-derivatives","SOLF0:USTF0",1730134746857,13.80952232,173.96,173.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1730134747563,13.80952232,173.96,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134747856,2.877,173.91,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134750153,7.4963,173.95,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134750461,4.62,173.97,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134750662,23.333364,174.03,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134750663,4.62,173.98,173.89,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134751357,2.8763,173.95,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134751553,1.2431,174.03,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134751755,4.62,174.02,173.88,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134751952,2.8762,173.96,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730134752661,2.8759,173.97,173.91,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134752864,2.8759,173.97,173.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730134753666,2.8759,173.97,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134755359,2.8761,173.96,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134755563,4.8,173.99,173.87,26.890264]
["bitfinex-derivatives","SOLF0:USTF0",1730134755759,4.8,173.99,173.87,28.166164]
["bitfinex-derivatives","SOLF0:USTF0",1730134756260,4.8,173.99,173.87,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730134756562,4.8,173.99,173.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730134756768,2.8761,173.96,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134756970,4.8,173.95,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134757156,4.8,173.94,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134757358,2.8768,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134758268,2.8769,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134758567,4.8,173.94,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134758767,2.8768,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134759462,4.8,173.94,173.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730134759660,2.8767,173.93,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134761168,22.090264,174.01,173.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730134761465,4.8,174.0,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134762863,6.9932,174.03,173.9,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134762864,23.333364,174.03,173.9,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134763168,4.8,174.02,173.9,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134763671,4.8,174.02,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134764060,2.8757,173.99,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730134764257,2.8757,173.99,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730134764667,2.8757,173.99,173.93,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134764870,4.8,174.01,173.93,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134765061,2.8757,173.98,173.93,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134765863,2.8757,173.98,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730134766959,2.8757,173.98,173.93,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134766960,1.2431,174.03,173.93,22.090264]
["bitfinex-derivatives","SOLF0:USTF0",1730134767173,4.8,174.03,173.94,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730134767473,4.8,174.03,173.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730134767769,2.8753,174.01,173.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730134767962,2.8753,174.01,173.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730134768562,2.8753,174.01,173.98,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730134769361,4.8,174.03,173.97,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134769560,2.8754,174.01,173.97,16.67851446]
["bitfinex-derivatives","SOLF0:USTF0",1730134770359,4.8,174.03,173.97,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134770568,18.60271446,174.03,173.92,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134770769,1.2217,174.02,173.92,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134771267,2.8755,173.99,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134771464,4.8,173.99,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134771660,4.8,173.99,173.92,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134771864,4.8,173.99,173.84,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730134771865,4.8,173.99,173.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730134772069,4.8,173.99,173.89,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134772377,2.876,173.96,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134773769,2.8762,173.95,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134775276,2.8765,173.94,173.91,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730134775468,4.8,173.99,173.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730134775469,13.80271446,173.98,173.87,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134775771,13.80271446,173.96,173.87,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134775975,2.877,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134776167,4.8,173.95,173.85,18.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134776570,6.0125,173.95,173.85,18.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134776872,6.0125,173.95,173.84,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730134776873,2.8773,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134777564,2.8773,173.89,173.84,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730134777771,2.8773,173.89,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134778166,13.80271446,173.94,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134778371,2.8771,173.9,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134778566,6.0125,173.95,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134779264,2.8769,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134780978,4.8,173.94,173.85,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134781177,4.8,173.94,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134781178,18.60271446,173.94,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134781677,2.8775,173.88,173.85,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134783677,4.8,173.9,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134783870,4.68,173.93,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134784073,4.68,173.93,173.85,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134784275,2.8769,173.91,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134784479,4.68,173.93,173.88,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134784679,2.8767,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134784880,4.68,173.93,173.88,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134785384,2.8767,173.92,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134788783,2.8772,173.9,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134788977,2.8772,173.9,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134789477,2.8772,173.89,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134789684,4.68,173.91,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134789983,4.68,173.91,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134790187,2.8774,173.89,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134790588,2.8774,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134790973,4.68,173.91,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134791184,4.68,173.91,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134791573,2.8776,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134791779,4.68,173.91,173.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730134793079,2.8776,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134793281,4.68,173.91,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134793588,2.8773,173.89,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134793895,2.8773,173.89,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134796388,2.8775,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134796588,4.68,173.91,173.81,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134797589,2.8776,173.87,173.81,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134798182,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134798783,2.8773,173.89,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134798985,4.68,173.91,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134799585,4.68,173.91,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730134800583,4.68,173.91,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134800786,2.8776,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730134801090,4.68,173.91,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134801286,4.68,173.91,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134801787,2.8767,173.93,173.86,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134802183,4.68,173.94,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134802380,2.8769,173.91,173.86,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134802584,4.68,173.94,173.86,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134802784,13.80271446,173.93,173.83,18.48271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134802988,13.80271446,173.91,173.81,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134803187,5.8979,173.9,173.81,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134803390,2.8776,173.87,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730134803582,13.80271446,173.89,173.8,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730134803788,5.8979,173.9,173.81,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134803992,2.8777,173.86,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134804793,2.8776,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134804989,6.9651,173.95,173.8,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730134804990,13.80271446,173.93,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134805191,2.8774,173.88,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134805695,4.68,173.93,173.85,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134806191,18.48271446,173.93,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134806594,2.8775,173.88,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134807399,2.8777,173.86,173.83,16.68081446]
["bitfinex-derivatives","SOLF0:USTF0",1730134808295,4.68,173.93,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134808696,15.01521446,173.95,173.83,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134808890,15.01521446,173.95,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134808891,4.68,173.94,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134809291,2.8771,173.9,173.85,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134809493,4.68,173.94,173.88,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134809697,4.68,173.94,173.9,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134809899,2.8766,173.93,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134811594,2.8766,173.93,173.9,16.67971446]
["bitfinex-derivatives","SOLF0:USTF0",1730134811802,18.48271446,173.97,173.88,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134812195,18.48271446,173.97,173.88,16.68011446]
["bitfinex-derivatives","SOLF0:USTF0",1730134812395,2.8769,173.91,173.88,16.68011446]
["bitfinex-derivatives","SOLF0:USTF0",1730134812697,2.8769,173.91,173.88,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730134813308,18.48271446,173.97,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134814195,2.8768,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134815102,2.8767,173.93,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134815397,5.8925,173.98,173.9,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134815801,5.8925,173.98,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134816413,2.8765,173.94,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134816823,5.8925,173.98,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730134817623,5.8925,173.98,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134818425,5.8925,173.98,173.9,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134818667,4.62,174.0,173.9,18.42271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134819423,4.62,174.0,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134820142,2.8762,173.96,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730134820326,1.3033,174.03,173.95,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134820536,5.9233,174.03,173.95,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134820732,4.62,174.04,173.98,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134821025,4.62,174.04,173.99,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730134821231,15.10601446,174.09,173.98,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134821719,2.8746,174.05,173.98,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134821935,4.62,174.08,174.0,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730134822320,2.8748,174.04,173.98,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134822531,2.8748,174.04,173.95,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730134822532,13.80271446,174.06,173.95,22.25911446]
["bitfinex-derivatives","SOLF0:USTF0",1730134822726,13.80271446,174.04,173.95,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730134822931,13.80271446,174.01,173.91,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134823136,13.80271446,173.99,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134823428,2.876,173.96,173.89,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730134823627,4.62,173.97,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134823812,4.62,173.97,173.89,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730134824010,2.8763,173.95,173.89,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730134824301,4.62,173.97,173.89,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730134824302,4.62,173.97,173.9,13.80271446]
["bitfinex-derivatives","SOLF0:USTF0",1730134824632,2.876,173.97,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134824909,2.876,173.97,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134825105,2.876,173.97,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134825305,2.876,173.97,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134825908,4.62,174.0,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134826108,2.8758,173.98,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134826310,2.8758,173.98,173.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134826709,2.8758,173.98,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134827508,2.8759,173.97,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134827708,4.62,174.0,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134828375,2.876,173.97,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730134828758,4.62,174.0,173.92,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730134828929,4.62,174.0,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134829508,4.62,174.0,173.92,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730134829709,4.62,174.0,173.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134829916,22.09971258,173.98,173.87,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730134830308,22.09971258,173.98,173.85,23.31611258]
["bitfinex-derivatives","SOLF0:USTF0",1730134830309,5.7519,173.97,173.85,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730134830514,22.09971258,173.95,173.82,26.71971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134830719,1.251,173.94,173.82,26.71971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134830924,1.251,173.94,173.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134831417,2.8775,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134833525,2.8774,173.88,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134835326,4.62,173.91,173.81,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730134835518,4.62,173.91,173.81,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730134836224,4.62,173.91,173.81,23.38861258]
["bitfinex-derivatives","SOLF0:USTF0",1730134836425,4.62,173.91,173.84,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134836730,2.8773,173.89,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134836931,4.62,173.91,173.81,23.38861258]
["bitfinex-derivatives","SOLF0:USTF0",1730134837226,2.8776,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730134837422,4.62,173.91,173.81,23.38861258]
["bitfinex-derivatives","SOLF0:USTF0",1730134837820,2.8773,173.89,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730134838029,4.62,173.91,173.84,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134838834,2.8771,173.9,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134839431,4.62,173.91,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134839636,2.8772,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730134839943,2.8772,173.89,173.84,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134839944,4.62,173.91,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730134840129,4.62,173.91,173.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134840351,4.62,173.91,173.81,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730134840628,4.62,173.91,173.81,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730134840933,2.878,173.85,173.81,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730134841127,23.35071258,173.94,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730134841337,4.62,173.93,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730134841828,2.8782,173.84,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730134842430,4.62,173.87,173.78,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134843029,2.8778,173.86,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730134843229,4.64,173.9,173.81,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134843436,4.64,173.9,173.84,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134843734,4.64,173.92,173.84,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134843932,1.251,173.94,173.87,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134844127,2.8764,173.94,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134844334,4.64,173.95,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134844530,4.64,173.98,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134845035,2.8761,173.96,173.91,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730134845242,4.64,173.98,173.87,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134845536,4.64,173.98,173.85,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730134845728,2.8768,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134845928,4.64,173.98,173.85,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730134846227,4.64,173.98,173.85,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730134846228,22.09971258,173.97,173.85,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730134848032,2.8774,173.88,173.85,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730134849832,2.8772,173.9,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134850240,4.64,173.92,173.85,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730134850436,2.8767,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730134850736,2.8767,173.92,173.85,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730134851145,2.8765,173.93,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134851444,4.64,173.95,173.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134852237,2.8767,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134852642,4.64,173.95,173.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134852943,2.8769,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134853132,4.64,173.95,173.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134853532,2.8772,173.9,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134853733,4.64,173.95,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134854139,2.8766,173.93,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134854474,4.64,173.95,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134854845,2.8771,173.9,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730134856135,2.8766,173.93,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134856354,4.64,173.95,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730134856736,2.5318,173.99,173.89,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134857047,4.64,173.98,173.89,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134857247,2.8765,173.94,173.89,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134858149,1.2326,174.01,173.92,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134858362,1.2326,174.01,173.92,26.73971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134859044,4.64,174.02,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134859443,2.8758,173.98,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730134861444,4.64,174.02,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134861445,2.8762,173.96,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730134861647,22.09971258,174.01,173.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134861841,2.8767,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134862044,4.64,173.98,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134862343,4.64,173.98,173.85,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730134862544,2.5411,173.97,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134862942,2.877,173.91,173.88,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730134864443,2.5411,173.97,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134864643,1.2841,173.97,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134865043,4.64,173.99,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134865239,4.64,173.99,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730134865463,4.64,173.99,173.9,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134866046,4.64,173.99,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134866752,2.8764,173.94,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730134866940,2.8764,173.94,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134866941,4.64,173.99,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134867545,2.8767,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730134868147,4.64,173.99,173.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134868356,5.7515,173.98,173.87,26.73971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134868848,2.877,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730134869561,2.878,173.85,173.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134869850,4.64,173.93,173.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134870647,26.73971258,173.93,173.81,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134870847,1.3073,173.92,173.81,22.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1730134871147,2.878,173.85,173.82,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730134871362,1.3073,173.92,173.8,33.28367]
["bitfinex-derivatives","SOLF0:USTF0",1730134871363,4.64,173.87,173.8,33.28367]
["bitfinex-derivatives","SOLF0:USTF0",1730134871653,4.64,173.87,173.8,36.16237]
["bitfinex-derivatives","SOLF0:USTF0",1730134871856,4.64,173.87,173.8,33.28367]
["bitfinex-derivatives","SOLF0:USTF0",1730134872862,2.8785,173.81,173.8,33.28367]
["bitfinex-derivatives","SOLF0:USTF0",1730134883056,2.8785,173.81,173.8,31.45047]
["bitfinex-derivatives","SOLF0:USTF0",1730134883760,22.09971258,173.82,173.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134884065,2.8797,173.74,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730134884267,26.71971258,173.79,173.66,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730134884556,2.88,173.73,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730134886262,1.285,173.78,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134886263,2.8797,173.74,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134887171,2.8799,173.73,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134887573,1.285,173.78,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134887888,4.62,173.8,173.69,18.45576315]
["bitfinex-derivatives","SOLF0:USTF0",1730134888167,4.62,173.81,173.69,18.45576315]
["bitfinex-derivatives","SOLF0:USTF0",1730134888681,2.8795,173.76,173.69,18.45576315]
["bitfinex-derivatives","SOLF0:USTF0",1730134889098,13.83576315,173.71,173.51,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1730134889257,2.8816,173.63,173.56,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1730134889573,13.83576315,173.67,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134889970,2.8816,173.63,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134890576,13.83576315,173.67,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134890763,2.8815,173.64,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730134891068,13.83576315,173.67,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134891662,2.8815,173.64,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730134893371,2.8815,173.64,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134893565,2.8815,173.64,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730134893875,2.8815,173.64,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134894565,22.14011097,173.68,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134894758,2.8816,173.63,173.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730134895577,2.8812,173.65,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730134896434,2.8811,173.66,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730134896571,4.62,173.7,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730134897078,2.8812,173.66,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730134897672,2.8797,173.74,173.65,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134897875,8.2842,173.81,173.66,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730134898079,22.14011097,173.79,173.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134898264,22.14011097,173.76,173.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134898469,4.64,173.75,173.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134898673,4.64,173.75,173.66,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730134898873,4.64,173.75,173.66,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730134899375,2.8807,173.68,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134899576,2.8807,173.68,173.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730134900974,2.8807,173.68,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134901372,22.14011097,173.68,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730134901683,2.5715,173.67,173.53,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134901864,2.5715,173.67,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730134902070,2.5715,173.67,173.54,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730134902569,2.5715,173.67,173.55,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134902963,1.2597,173.67,173.55,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134903168,4.94,173.68,173.58,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134903367,4.94,173.69,173.59,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730134903568,2.8809,173.67,173.62,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730134903777,4.94,173.71,173.61,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134903971,4.94,173.71,173.62,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730134904165,2.8805,173.7,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730134904572,4.94,173.71,173.62,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730134904880,4.94,173.71,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730134905270,2.5715,173.76,173.64,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134905472,1.2597,173.76,173.64,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134905678,6.1997,173.76,173.67,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134905878,2.8795,173.75,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134906072,1.2778,173.81,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134906281,1.2778,173.81,173.7,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134906575,1.2081,173.82,173.73,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134906782,4.94,173.83,173.73,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134907173,4.94,173.86,173.73,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134907478,2.8783,173.83,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730134907850,4.94,173.86,173.73,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134908080,2.8785,173.81,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730134908282,4.94,173.86,173.73,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134908582,2.8785,173.82,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730134908781,4.94,173.86,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730134908979,4.94,173.86,173.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134909183,4.94,173.86,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730134909879,2.8787,173.81,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730134910083,4.94,173.86,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730134911282,2.879,173.79,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730134911669,4.94,173.82,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730134911878,4.94,173.82,173.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134912177,1.2094,173.87,173.76,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134912476,2.8779,173.85,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730134912877,4.94,173.88,173.75,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134913075,2.8787,173.81,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134913282,4.94,173.88,173.75,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134913476,2.8785,173.82,173.78,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730134913677,4.94,173.88,173.75,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134914383,2.8785,173.82,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134915284,4.94,173.88,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134915483,2.8786,173.81,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730134915687,4.94,173.84,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730134916385,4.94,173.84,173.74,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730134916603,22.14011097,173.83,173.74,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730134916774,22.14011097,173.83,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730134916977,2.8793,173.77,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730134917283,1.2045,173.82,173.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730134918383,4.94,173.84,173.73,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134918680,2.8784,173.82,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730134918985,2.8784,173.82,173.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134919184,2.8783,173.83,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134919483,4.94,173.84,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134920187,4.94,173.84,173.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134920895,2.8788,173.8,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730134921083,4.94,173.84,173.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730134921287,2.8788,173.8,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134921589,2.8788,173.8,173.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730134921590,4.94,173.8,173.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730134921790,2.8802,173.71,173.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134921992,2.8802,173.71,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730134922380,22.14011097,173.78,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134922889,2.8798,173.74,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134923490,2.8799,173.73,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134924211,2.8801,173.72,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730134924280,4.94,173.76,173.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730134924690,4.94,173.76,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730134924886,1.3114,173.75,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730134925083,2.8802,173.71,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730134925495,1.3114,173.75,173.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730134925883,4.94,173.76,173.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730134926087,4.94,173.78,173.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730134926288,2.8796,173.75,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730134926484,4.94,173.78,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730134926881,4.94,173.78,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730134927093,1.2043,173.77,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730134927404,23.34441097,173.77,173.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730134927594,22.14011097,173.74,173.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730134927910,22.14011097,173.74,173.51,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134927911,22.14011097,173.71,173.58,23.33321097]
["bitfinex-derivatives","SOLF0:USTF0",1730134928102,2.8809,173.67,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730134928296,4.94,173.7,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134928496,1.2313,173.69,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134929699,1.2313,173.69,173.6,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730134929890,2.8809,173.67,173.6,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730134930497,2.8809,173.67,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730134930700,4.94,173.66,173.52,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730134930892,4.94,173.66,173.53,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1730134931089,4.94,173.66,173.55,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134931497,4.94,173.66,173.58,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134931697,1.2313,173.69,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134932100,1.2313,173.69,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134932495,1.2313,173.69,173.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134933298,2.8808,173.68,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730134933492,2.8808,173.68,173.6,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134933805,2.8808,173.68,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730134933997,1.2313,173.69,173.6,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134934306,22.14011097,173.77,173.63,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134934494,4.94,173.74,173.64,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730134934697,2.88,173.73,173.64,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730134935115,2.88,173.73,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730134935607,7.4914,173.78,173.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134935903,2.8796,173.75,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730134936304,7.4914,173.78,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134936525,2.8792,173.77,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134936904,7.4914,173.78,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134937500,2.8796,173.75,173.69,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730134938006,2.8796,173.75,173.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730134938203,7.4914,173.78,173.69,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730134938403,2.8791,173.78,173.69,23.32641097]
["bitfinex-derivatives","SOLF0:USTF0",1730134938604,2.8791,173.78,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134938902,4.94,173.81,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134939106,2.8792,173.77,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730134939896,4.94,173.81,173.69,24.60931097]
["bitfinex-derivatives","SOLF0:USTF0",1730134940113,4.94,173.83,173.72,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134940324,2.5338,173.84,173.72,27.08011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134940615,7.4738,173.84,173.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730134940799,6.2318,173.84,173.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730134941108,4.94,173.86,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730134941306,4.94,173.86,173.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134941510,4.94,173.87,173.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134941817,2.8781,173.84,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134942004,4.94,173.87,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134942209,2.8783,173.83,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730134942433,4.94,173.87,173.77,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730134942683,4.94,173.87,173.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134942836,22.14011097,173.82,173.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730134943127,27.08011097,173.82,173.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730134943305,2.8795,173.75,173.73,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730134943611,1.3004,173.81,173.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134944113,1.3004,173.81,173.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730134944308,22.14011097,173.8,173.7,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730134944611,22.14011097,173.8,173.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134944612,23.36441097,173.8,173.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134944806,22.14011097,173.77,173.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134945105,4.94,173.76,173.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134945508,4.94,173.76,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134945904,2.8807,173.68,173.64,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730134946311,4.94,173.76,173.64,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730134946511,22.14011097,173.74,173.58,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134946812,7.75116288,173.76,173.58,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134946813,22.14011097,173.71,173.59,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730134947002,2.8813,173.65,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730134947205,6.2058,173.7,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730134948210,6.2058,173.7,173.59,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730134948415,6.2058,173.7,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134948802,2.8817,173.62,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134949411,6.2058,173.7,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134949916,6.2058,173.7,173.59,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730134950114,2.8815,173.64,173.59,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730134950312,6.2058,173.7,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730134951109,1.2658,173.7,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134951314,4.94,173.7,173.61,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134951512,6.1299,173.73,173.62,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730134951702,6.1299,173.73,173.62,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730134951907,2.8802,173.71,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730134952209,4.94,173.74,173.64,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134952406,6.1335,173.76,173.64,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134952710,2.88,173.72,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730134952906,6.1335,173.76,173.62,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730134953112,2.88,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730134953310,2.88,173.72,173.62,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730134953504,2.88,173.72,173.64,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134953702,2.88,173.72,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730134954614,2.88,173.72,173.64,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134954615,6.1335,173.76,173.64,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134954817,2.8805,173.69,173.62,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730134955015,6.1335,173.76,173.62,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730134955210,2.88,173.73,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134955510,4.94,173.72,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134955813,2.8806,173.69,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730134956108,2.8806,173.69,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134956418,2.8802,173.71,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134956711,4.94,173.75,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134956910,2.8807,173.68,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134957413,2.8809,173.67,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730134957613,4.94,173.71,173.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730134958209,27.08011097,173.71,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134958411,1.1916,173.7,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134959014,2.8816,173.63,173.59,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730134959313,2.8816,173.63,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134959618,2.8816,173.63,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730134960115,2.8819,173.61,173.59,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730134960315,4.94,173.67,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730134960713,2.8818,173.62,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730134961317,4.94,173.67,173.55,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730134961520,5.0,173.67,173.55,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730134962318,2.8816,173.63,173.55,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730134962620,5.0,173.67,173.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134962918,6.2979,173.67,173.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134963514,2.8819,173.61,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730134963712,6.2979,173.67,173.55,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730134964219,6.2979,173.67,173.55,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730134964419,22.14011097,173.66,173.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730134965015,2.8825,173.58,173.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730134965218,5.0,173.62,173.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730134966217,2.8825,173.58,173.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730134966521,5.0,173.62,173.51,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134966724,5.0,173.62,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134967721,2.8826,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730134967923,2.8826,173.57,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134968217,2.8823,173.59,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730134968423,5.0,173.62,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134968620,5.0,173.64,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134968823,2.8818,173.62,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730134969017,5.0,173.65,173.54,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134969326,2.8817,173.62,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730134969520,2.8817,173.62,173.54,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134969923,5.0,173.65,173.54,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134970126,2.8816,173.63,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730134970422,5.0,173.65,173.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134971521,5.0,173.65,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730134971827,5.0,173.65,173.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134971828,5.0,173.65,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134972223,2.8825,173.57,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730134972422,5.0,173.65,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730134972628,22.14011097,173.64,173.51,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134972828,2.8828,173.56,173.51,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134973330,5.0,173.6,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134973829,2.8828,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134974129,5.0,173.6,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134975027,2.8827,173.56,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134978129,5.0,173.6,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134978335,5.0,173.6,173.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730134978336,22.14011097,173.58,173.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730134978541,22.14011097,173.58,173.43,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1730134979635,2.8843,173.46,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730134979933,22.14011097,173.55,173.43,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730134980130,2.8837,173.5,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730134980334,5.0,173.52,173.43,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730134981137,2.8843,173.47,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730134981329,5.0,173.52,173.42,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134981534,5.0,173.52,173.39,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134982139,22.14011097,173.54,173.39,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134982334,5.0,173.53,173.42,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134982530,5.0,173.53,173.43,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730134983234,2.8842,173.47,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730134983841,5.0,173.53,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730134984139,22.14011097,173.58,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730134984335,5.0,173.56,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730134984538,2.8834,173.52,173.48,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730134984736,2.8834,173.52,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730134984937,2.8834,173.52,173.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730134985342,2.8836,173.51,173.45,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134985641,5.0,173.56,173.45,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134986542,2.8832,173.53,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730134986840,5.0,173.56,173.45,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134987242,2.8827,173.56,173.48,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134987446,2.8827,173.56,173.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730134987744,5.0,173.57,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730134987937,1.2683,173.59,173.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730134988132,2.8823,173.59,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730134988337,5.0,173.63,173.52,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730134988542,5.0,173.63,173.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134988737,2.8827,173.56,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730134989044,5.0,173.63,173.52,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730134990244,2.8828,173.55,173.52,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730134990846,5.0,173.58,173.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730134991041,5.0,173.58,173.46,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134991343,2.8831,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730134991548,1.2634,173.57,173.46,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134991947,2.883,173.54,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730134992149,1.2634,173.57,173.46,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134992351,1.2634,173.57,173.47,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730134992544,22.14011097,173.64,173.48,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134992849,5.0,173.61,173.48,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134993043,2.8824,173.58,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730134993443,5.0,173.61,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730134993648,5.0,173.61,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134993843,5.0,173.61,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730134994351,5.0,173.61,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134994949,2.8822,173.59,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134995653,5.0,173.61,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134995851,1.1898,173.64,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134996152,27.14011097,173.63,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730134996548,27.14011097,173.63,173.51,27.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730134996953,27.14011097,173.63,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730134997148,22.14011097,173.6,173.49,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730134997347,22.14011097,173.6,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730134997547,2.883,173.54,173.49,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730134997747,2.883,173.54,173.47,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730134997949,2.883,173.54,173.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730134998146,5.0,173.58,173.47,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730134998351,22.14011097,173.57,173.47,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730134998552,22.14011097,173.57,173.46,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134998953,1.3124,173.56,173.46,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134999250,2.8838,173.5,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730134999555,1.3124,173.56,173.46,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730134999753,2.8842,173.47,173.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730135000052,5.0,173.52,173.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730135000257,2.8838,173.5,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730135000456,5.0,173.52,173.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730135000752,2.884,173.48,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730135000957,2.884,173.48,173.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730135001557,2.8839,173.49,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730135002456,2.8838,173.5,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135002957,5.0,173.52,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135003158,2.8838,173.49,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135003658,5.0,173.52,173.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730135004456,2.8839,173.49,173.4,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730135004757,5.0,173.52,173.42,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135005054,2.8837,173.5,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135005257,5.0,173.54,173.45,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135005454,6.3124,173.56,173.46,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730135005655,5.0,173.56,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135005863,5.0,173.59,173.48,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135006062,2.5466,173.62,173.49,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730135006354,2.8823,173.59,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135006556,5.0,173.61,173.51,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135006753,5.0,173.61,173.49,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730135007361,2.8828,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135007558,5.0,173.61,173.49,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730135007763,27.14011097,173.61,173.49,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730135008262,2.8832,173.53,173.5,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135008561,2.5466,173.62,173.46,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730135008562,5.0,173.56,173.46,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730135008761,5.0,173.55,173.46,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730135008961,2.8834,173.52,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730135009464,5.0,173.55,173.41,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135009762,1.2381,173.54,173.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730135010063,2.8836,173.51,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135010264,1.2381,173.54,173.44,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135010560,2.8838,173.5,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135012267,2.8839,173.49,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135012669,1.2381,173.54,173.41,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730135012865,2.8843,173.47,173.41,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730135013069,2.8843,173.47,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730135013272,2.8843,173.47,173.41,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730135013563,2.8843,173.47,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730135014668,2.8841,173.48,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730135014874,5.0,173.5,173.41,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730135015269,2.8845,173.45,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135016374,5.0,173.5,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135017067,2.8846,173.45,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135017268,5.0,173.5,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135017469,2.885,173.43,173.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730135017666,2.885,173.43,173.37,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730135018278,2.885,173.43,173.4,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730135018677,5.0,173.45,173.35,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730135019774,2.8849,173.43,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730135021976,2.885,173.42,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730135023376,2.885,173.42,173.35,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730135023576,2.885,173.42,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730135023878,2.8847,173.44,173.36,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135024079,2.8847,173.44,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730135024281,2.8847,173.44,173.36,22.14011097]
["bitfinex-derivatives","SOLF0:USTF0",1730135024578,2.8847,173.44,173.37,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135024981,2.8847,173.44,173.4,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730135025678,18.85011217,173.45,173.34,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730135025883,2.8853,173.4,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730135028088,18.85011217,173.45,173.34,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730135028278,13.85011217,173.45,173.36,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135028475,5.06,173.45,173.36,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135028882,2.8847,173.44,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135030083,6.3528,173.47,173.41,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135030885,9.2371,173.47,173.38,15.11981217]
["bitfinex-derivatives","SOLF0:USTF0",1730135031283,1.1939,173.51,173.41,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135031481,5.06,173.5,173.42,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730135031682,2.8839,173.49,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730135031882,2.8839,173.49,173.42,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730135032989,2.8839,173.49,173.45,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730135033185,2.8839,173.49,173.42,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730135033393,2.8837,173.5,173.43,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135034191,5.06,173.51,173.43,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135034388,1.2734,173.56,173.46,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135034591,5.06,173.56,173.48,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135034793,2.8829,173.55,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135035389,5.06,173.58,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135035591,2.883,173.54,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135036394,5.06,173.58,173.48,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135036688,5.06,173.58,173.48,15.12871217]
["bitfinex-derivatives","SOLF0:USTF0",1730135036992,2.8827,173.56,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135037194,5.06,173.58,173.48,15.12871217]
["bitfinex-derivatives","SOLF0:USTF0",1730135037396,2.8829,173.55,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135037791,2.8829,173.55,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135039494,5.06,173.58,173.48,15.12871217]
["bitfinex-derivatives","SOLF0:USTF0",1730135039700,5.06,173.59,173.5,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135039998,5.06,173.59,173.51,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730135040193,15.16651217,173.62,173.53,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135040399,5.06,173.61,173.53,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135040693,5.06,173.63,173.55,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135040889,1.2286,173.64,173.58,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135041090,13.85011217,173.69,173.6,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135041294,2.8809,173.67,173.63,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730135041492,2.8809,173.67,173.51,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730135041493,13.85011217,173.67,173.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135041689,13.85011217,173.67,173.54,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135042099,13.85011217,173.67,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135042298,13.85011217,173.67,173.56,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135042500,13.85011217,173.69,173.58,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135042798,1.2035,173.7,173.6,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135042799,6.2635,173.7,173.6,13.85011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135043199,2.8806,173.69,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730135043395,6.2635,173.7,173.6,15.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1730135043600,6.2635,173.7,173.59,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135043601,13.85011217,173.68,173.59,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135043806,13.85011217,173.66,173.59,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135044002,13.85011217,173.64,173.53,18.91011217]
["bitfinex-derivatives","SOLF0:USTF0",1730135044205,13.85011217,173.61,173.52,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730135044409,2.5401,173.63,173.52,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730135044906,5.06,173.65,173.54,22.14442124]
["bitfinex-derivatives","SOLF0:USTF0",1730135045098,5.06,173.68,173.57,22.14442124]
["bitfinex-derivatives","SOLF0:USTF0",1730135045303,5.06,173.68,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135045506,2.8816,173.63,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135045704,5.06,173.68,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135046206,2.8814,173.64,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730135046410,5.06,173.68,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135046604,2.8812,173.65,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135047902,2.8812,173.65,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730135048103,2.8812,173.65,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135048504,5.06,173.68,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135048701,2.8816,173.63,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135049715,2.882,173.6,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135050018,5.04,173.63,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135050608,2.8818,173.62,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135050810,5.04,173.63,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135051314,2.8817,173.62,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135052016,5.04,173.63,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135052221,22.14442124,173.66,173.58,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730135052512,7.5146,173.65,173.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135052714,2.8821,173.6,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135053011,7.5146,173.65,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135053206,7.5146,173.65,173.53,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1730135053409,22.14442124,173.63,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135053609,22.14442124,173.6,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135053912,4.98,173.59,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135054457,2.8828,173.56,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135055713,4.98,173.59,173.53,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730135055913,4.98,173.59,173.48,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1730135056512,4.98,173.59,173.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135056715,22.14442124,173.57,173.47,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730135057506,2.5546,173.58,173.44,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730135057507,22.14442124,173.54,173.44,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730135057714,4.98,173.53,173.39,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730135058007,2.8839,173.49,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135058321,4.98,173.49,173.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730135058608,22.14442124,173.54,173.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730135058810,4.98,173.51,173.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730135059203,2.8842,173.47,173.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730135060411,2.8842,173.47,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730135060615,4.98,173.51,173.39,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730135060917,4.98,173.51,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135061417,2.8846,173.45,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730135062605,2.8846,173.45,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135064121,2.8843,173.47,173.43,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730135064307,4.98,173.52,173.41,22.14442124]
["bitfinex-derivatives","SOLF0:USTF0",1730135064512,4.98,173.52,173.44,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135064908,2.8843,173.47,173.44,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135065624,2.8844,173.46,173.44,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135066216,2.8847,173.44,173.41,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135066621,13.83886751,173.51,173.39,21.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1730135066919,2.8849,173.43,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730135067313,13.83886751,173.49,173.39,16.34276751]
["bitfinex-derivatives","SOLF0:USTF0",1730135067521,4.98,173.48,173.39,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730135067815,2.8853,173.41,173.39,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730135068610,4.98,173.48,173.39,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730135068823,2.8853,173.4,173.39,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730135069793,2.8853,173.4,173.39,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730135070230,4.98,173.44,173.35,21.70506751]
["bitfinex-derivatives","SOLF0:USTF0",1730135070231,2.8858,173.38,173.35,18.81886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135070516,4.98,173.44,173.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135070709,2.8852,173.41,173.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135070920,6.2773,173.44,173.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135071413,7.5473,173.44,173.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135072228,2.886,173.36,173.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135072919,2.8866,173.33,173.29,18.00766751]
["bitfinex-derivatives","SOLF0:USTF0",1730135073118,4.98,173.39,173.29,15.12056751]
["bitfinex-derivatives","SOLF0:USTF0",1730135073521,2.886,173.36,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730135073719,4.98,173.39,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730135074322,2.8863,173.35,173.31,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730135075925,2.8864,173.34,173.29,18.00756751]
["bitfinex-derivatives","SOLF0:USTF0",1730135076123,2.8864,173.34,173.29,15.12056751]
["bitfinex-derivatives","SOLF0:USTF0",1730135076632,2.886,173.36,173.29,15.12056751]
["bitfinex-derivatives","SOLF0:USTF0",1730135076934,4.98,173.39,173.29,15.12056751]
["bitfinex-derivatives","SOLF0:USTF0",1730135077126,4.98,173.39,173.29,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730135077332,2.8869,173.31,173.29,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730135077533,13.83886751,173.38,173.28,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730135077924,2.887,173.31,173.28,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730135078231,4.98,173.35,173.28,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730135078531,2.8869,173.31,173.28,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730135078933,4.98,173.35,173.28,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730135079131,2.8866,173.33,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730135080238,4.98,173.38,173.28,15.07626751]
["bitfinex-derivatives","SOLF0:USTF0",1730135080427,4.98,173.38,173.31,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730135080862,2.8864,173.34,173.28,15.07626751]
["bitfinex-derivatives","SOLF0:USTF0",1730135081028,2.8864,173.34,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730135081236,2.8864,173.34,173.28,15.07626751]
["bitfinex-derivatives","SOLF0:USTF0",1730135081527,4.98,173.38,173.3,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730135081832,4.98,173.38,173.28,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730135082027,2.8867,173.32,173.29,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730135082228,18.81886751,173.38,173.28,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730135082631,2.8868,173.31,173.28,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730135083833,2.8868,173.31,173.28,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730135085127,4.84,173.34,173.25,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135085344,2.8873,173.29,173.26,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730135085932,2.8873,173.29,173.25,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135086240,2.8869,173.31,173.25,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135086435,4.84,173.34,173.25,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135086638,4.84,173.36,173.28,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730135086936,4.84,173.36,173.27,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135086937,2.8865,173.33,173.27,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135087137,4.84,173.36,173.27,16.72626751]
["bitfinex-derivatives","SOLF0:USTF0",1730135087336,4.84,173.36,173.27,18.67886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135087635,2.8869,173.31,173.27,18.67886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135088035,1.2717,173.37,173.27,18.67886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135088435,1.2717,173.37,173.29,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730135088925,4.84,173.38,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135089144,4.84,173.38,173.31,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730135089334,2.8863,173.34,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135090132,2.8863,173.34,173.3,16.72576751]
["bitfinex-derivatives","SOLF0:USTF0",1730135090340,2.8863,173.34,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135090341,2.8864,173.34,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135090936,2.8864,173.34,173.3,16.72576751]
["bitfinex-derivatives","SOLF0:USTF0",1730135091437,1.3129,173.47,173.32,16.72546751]
["bitfinex-derivatives","SOLF0:USTF0",1730135091438,13.83886751,173.43,173.32,16.72546751]
["bitfinex-derivatives","SOLF0:USTF0",1730135091639,4.84,173.42,173.32,17.92086751]
["bitfinex-derivatives","SOLF0:USTF0",1730135092142,4.84,173.42,173.32,15.03426751]
["bitfinex-derivatives","SOLF0:USTF0",1730135092334,4.84,173.42,173.32,16.26116751]
["bitfinex-derivatives","SOLF0:USTF0",1730135092539,2.8859,173.37,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730135093038,4.84,173.42,173.32,16.26116751]
["bitfinex-derivatives","SOLF0:USTF0",1730135093242,2.886,173.36,173.32,19.14776751]
["bitfinex-derivatives","SOLF0:USTF0",1730135094443,13.83886751,173.41,173.32,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730135095336,2.8864,173.34,173.32,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730135096140,4.84,173.42,173.32,19.14776751]
["bitfinex-derivatives","SOLF0:USTF0",1730135096846,4.84,173.42,173.32,16.26116751]
["bitfinex-derivatives","SOLF0:USTF0",1730135097344,2.8865,173.34,173.32,16.26116751]
["bitfinex-derivatives","SOLF0:USTF0",1730135098145,2.8865,173.33,173.32,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730135098339,13.83886751,173.38,173.27,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135098538,18.67886751,173.38,173.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135099343,2.887,173.31,173.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135100037,18.67886751,173.38,173.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135100243,13.83886751,173.36,173.26,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730135100439,13.83886751,173.36,173.26,19.97386751]
["bitfinex-derivatives","SOLF0:USTF0",1730135100637,2.8863,173.35,173.26,19.97386751]
["bitfinex-derivatives","SOLF0:USTF0",1730135100849,18.67886751,173.38,173.26,19.97386751]
["bitfinex-derivatives","SOLF0:USTF0",1730135101542,18.67886751,173.38,173.27,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730135101943,2.8872,173.29,173.26,22.86146751]
["bitfinex-derivatives","SOLF0:USTF0",1730135102138,13.83886751,173.36,173.26,15.13386751]
["bitfinex-derivatives","SOLF0:USTF0",1730135102346,13.83886751,173.31,173.26,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730135102546,13.83886751,173.31,173.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135102752,13.83886751,173.31,173.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135103142,13.83886751,173.31,173.23,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730135103143,2.8877,173.26,173.23,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730135103345,13.83886751,173.31,173.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135103738,2.8878,173.26,173.22,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730135103952,2.8878,173.26,173.22,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135104141,2.8878,173.26,173.22,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730135104746,2.8873,173.29,173.23,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730135104953,13.83886751,173.31,173.23,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730135105152,1.308,173.32,173.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135105350,2.8875,173.27,173.24,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730135105655,1.308,173.32,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135105856,2.8873,173.29,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730135106154,2.8873,173.29,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135106453,1.308,173.32,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730135106651,13.83886751,173.34,173.25,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730135107255,2.8875,173.28,173.25,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730135107459,19.98146751,173.34,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135107651,19.98146751,173.34,173.22,21.56716751]
["bitfinex-derivatives","SOLF0:USTF0",1730135107851,13.83886751,173.32,173.22,21.56716751]
["bitfinex-derivatives","SOLF0:USTF0",1730135108051,13.83886751,173.32,173.22,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135108944,13.83886751,173.3,173.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135109172,18.67886751,173.3,173.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135109343,1.2131,173.29,173.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135109557,2.8879,173.25,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135109758,1.2131,173.29,173.2,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135110256,1.2131,173.29,173.22,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135110651,2.8879,173.25,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135110900,4.84,173.3,173.22,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135111356,4.84,173.33,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135111556,4.84,173.33,173.24,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135112059,2.8872,173.29,173.24,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135112758,4.84,173.33,173.24,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135112966,13.83886751,173.32,173.22,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135113164,15.03726751,173.32,173.22,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135113458,2.8872,173.29,173.22,16.72716751]
["bitfinex-derivatives","SOLF0:USTF0",1730135113662,15.03726751,173.32,173.22,16.72716751]
["bitfinex-derivatives","SOLF0:USTF0",1730135114167,2.8878,173.26,173.22,16.72716751]
["bitfinex-derivatives","SOLF0:USTF0",1730135114458,15.03726751,173.32,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135115457,2.8879,173.25,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135116057,15.03726751,173.32,173.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135116259,2.8878,173.26,173.23,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135116756,2.8878,173.25,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135119060,15.03726751,173.32,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730135119362,2.8877,173.26,173.23,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135121061,1.1984,173.32,173.26,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730135121275,6.1026,173.34,173.26,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730135121576,2.887,173.31,173.27,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730135121850,6.1026,173.34,173.27,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730135122157,6.1026,173.34,173.25,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135122158,6.1026,173.34,173.26,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730135122767,2.8872,173.29,173.25,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135122962,2.8872,173.29,173.27,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730135123564,15.03656751,173.37,173.25,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135123764,1.1977,173.37,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135124070,1.1977,173.37,173.26,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1730135124071,2.8859,173.37,173.34,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730135124258,13.83886751,173.41,173.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135124462,13.83886751,173.39,173.3,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135124657,13.83886751,173.39,173.3,18.63886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135124860,13.83886751,173.37,173.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135125560,13.83886751,173.34,173.26,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730135126159,2.8872,173.29,173.26,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730135126659,2.8872,173.29,173.26,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730135126962,18.63886751,173.34,173.26,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730135127275,2.8878,173.26,173.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135127769,13.83886751,173.32,173.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135129167,2.6027,173.33,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135129559,2.8873,173.29,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730135129764,2.6027,173.33,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730135130066,2.8875,173.28,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135130266,2.6027,173.33,173.24,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135130671,2.8879,173.25,173.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730135130874,13.83886751,173.32,173.22,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730135131562,13.83886751,173.32,173.21,16.72736751]
["bitfinex-derivatives","SOLF0:USTF0",1730135131766,13.83886751,173.32,173.21,21.52736751]
["bitfinex-derivatives","SOLF0:USTF0",1730135131969,13.83886751,173.32,173.21,16.72736751]
["bitfinex-derivatives","SOLF0:USTF0",1730135132478,2.8882,173.23,173.21,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135132666,4.8,173.29,173.19,21.18656751]
["bitfinex-derivatives","SOLF0:USTF0",1730135133559,2.8882,173.23,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730135133972,2.8883,173.23,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730135134267,4.8,173.29,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730135134862,2.8883,173.23,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730135135058,4.8,173.29,173.19,21.18656751]
["bitfinex-derivatives","SOLF0:USTF0",1730135135369,13.83886751,173.28,173.19,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730135135760,13.83886751,173.28,173.07,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730135135964,13.83886751,173.28,173.16,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135136179,2.8885,173.21,173.16,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135136365,2.8885,173.21,173.18,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730135136664,2.8887,173.2,173.16,15.09816751]
["bitfinex-derivatives","SOLF0:USTF0",1730135137767,2.8886,173.21,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135137966,4.8,173.25,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135138670,2.8886,173.21,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135139473,2.889,173.19,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135139773,2.4591,173.24,173.14,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135139976,2.8892,173.18,173.14,16.72856751]
["bitfinex-derivatives","SOLF0:USTF0",1730135140570,2.4591,173.24,173.14,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135140765,2.4591,173.24,173.1,2.82852367]
["bitfinex-derivatives","SOLF0:USTF0",1730135140967,2.4591,173.24,173.12,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135141669,2.8893,173.17,173.12,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135142064,2.889,173.19,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135142268,4.74,173.2,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135142566,2.4591,173.24,173.14,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135142770,2.889,173.18,173.14,16.72856751]
["bitfinex-derivatives","SOLF0:USTF0",1730135143169,2.8892,173.17,173.14,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135145276,2.8893,173.16,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135145779,4.74,173.19,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135145971,2.8892,173.17,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135146170,13.83886751,173.23,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135146369,2.8889,173.19,173.14,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135146675,4.74,173.22,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135146872,4.74,173.22,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135147875,2.8891,173.18,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135148473,2.8886,173.21,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135148775,1.2253,173.24,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135149077,2.8886,173.21,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730135149279,5.9653,173.24,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135149580,2.8889,173.19,173.15,16.72826751]
["bitfinex-derivatives","SOLF0:USTF0",1730135149771,2.8889,173.19,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135149967,5.9653,173.24,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135150173,2.889,173.19,173.15,16.72836751]
["bitfinex-derivatives","SOLF0:USTF0",1730135151033,5.9653,173.24,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135151675,2.889,173.19,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135152072,5.9653,173.24,173.15,13.83886751]
["bitfinex-derivatives","SOLF0:USTF0",1730135152282,2.889,173.19,173.15,16.72816751]
["bitfinex-derivatives","SOLF0:USTF0",1730135152579,2.889,173.19,173.18,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135153374,8.87590499,173.22,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135153579,2.889,173.18,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135154274,13.61590499,173.2,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135154473,2.8893,173.17,173.14,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135154676,4.74,173.2,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135154905,2.8891,173.18,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135155179,1.2856,173.23,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135155483,2.8889,173.19,173.16,11.76520499]
["bitfinex-derivatives","SOLF0:USTF0",1730135155782,1.2253,173.24,173.18,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135155982,1.2253,173.24,173.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135155983,2.8887,173.2,173.19,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135156180,5.9653,173.24,173.19,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135156375,8.87590499,173.23,173.18,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135157379,8.87590499,173.22,173.16,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730135157584,5.9653,173.24,173.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135157790,5.9653,173.24,173.19,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135157983,2.8888,173.2,173.17,11.76500499]
["bitfinex-derivatives","SOLF0:USTF0",1730135158180,8.87590499,173.21,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135158580,2.8891,173.18,173.16,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135158978,5.9653,173.24,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135158979,2.8895,173.15,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135159197,13.61590499,173.2,173.13,11.76570499]
["bitfinex-derivatives","SOLF0:USTF0",1730135159383,13.61590499,173.2,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135159587,2.8893,173.17,173.14,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730135159781,4.74,173.2,173.14,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135159988,13.61590499,173.2,173.14,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135160189,4.74,173.2,173.15,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730135160788,2.8891,173.18,173.15,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730135161097,8.87590499,173.19,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135161295,8.87590499,173.18,173.11,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730135161494,4.74,173.2,173.13,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135161697,13.61590499,173.2,173.13,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135161899,13.61590499,173.2,173.15,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135162589,2.8892,173.17,173.15,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135162791,13.61590499,173.16,172.89,14.47838775]
["bitfinex-derivatives","SOLF0:USTF0",1730135162987,13.61590499,173.16,172.88,17.34852762]
["bitfinex-derivatives","SOLF0:USTF0",1730135162988,2.8894,173.16,173.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730135163395,8.87590499,173.18,173.1,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135163699,1.2016,173.19,173.1,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135163700,11.76520499,173.17,173.12,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730135163893,8.87590499,173.17,173.1,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135164103,8.87590499,173.17,173.1,13.61590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135164302,2.8896,173.15,173.1,16.50610499]
["bitfinex-derivatives","SOLF0:USTF0",1730135164580,2.8896,173.15,173.1,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135164806,2.8898,173.14,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135164991,8.87590499,173.16,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135164992,8.87590499,173.16,173.09,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135165198,4.74,173.16,173.08,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135165396,8.87590499,173.15,173.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135165595,10.12190499,173.15,173.07,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135165796,8.87590499,173.13,173.02,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730135166001,8.87590499,173.11,173.05,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730135166195,8.87590499,173.06,173.0,9.71362791]
["bitfinex-derivatives","SOLF0:USTF0",1730135166400,4.74,173.05,173.0,8.79952791]
["bitfinex-derivatives","SOLF0:USTF0",1730135166609,62.4,173.12,173.0,8.79952791]
["bitfinex-derivatives","SOLF0:USTF0",1730135166610,2.8918,173.01,173.0,8.79952791]
["bitfinex-derivatives","SOLF0:USTF0",1730135166798,11.76770499,173.01,173.0,8.79952791]
["bitfinex-derivatives","SOLF0:USTF0",1730135167004,2.8918,173.01,173.0,8.79952791]
["bitfinex-derivatives","SOLF0:USTF0",1730135167198,2.893,172.94,172.69,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730135167401,83.0,173.0,172.91,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135167601,8.87590499,172.99,172.92,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135167900,62.4,173.12,172.82,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730135167901,339.0,173.24,172.98,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135168104,8.87590499,173.04,172.97,8.87590499]
["bitfinex-derivatives","SOLF0:USTF0",1730135168302,11.76790499,173.0,172.93,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730135168495,13.88907729,173.04,172.93,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730135168698,127.92570692,173.18,172.94,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135168895,2.891,173.06,172.94,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135169098,19.30907729,173.08,172.94,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135169300,5.42,173.08,172.94,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135169502,13.88907729,173.07,172.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730135169809,19.30907729,173.11,172.96,19.30907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135170101,13.88907729,173.09,172.96,19.30907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135170508,2.8913,173.04,172.96,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730135170805,13.88907729,173.06,172.96,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730135171105,2.8918,173.02,172.95,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730135171307,19.32907729,173.06,172.95,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730135171308,19.32907729,173.06,172.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730135171503,13.88907729,173.03,172.92,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730135171724,13.88907729,172.98,172.86,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730135171917,13.88907729,172.98,172.86,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730135171918,13.88907729,172.97,172.86,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730135172614,5.44,172.98,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135173309,13.88907729,172.97,172.86,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730135174006,13.88907729,172.94,172.86,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730135174216,2.8936,172.91,172.86,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730135174412,13.88907729,172.95,172.76,2.92880403]
["bitfinex-derivatives","SOLF0:USTF0",1730135174777,5.8,172.94,172.84,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135174883,5.8,172.94,172.87,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730135175117,5.8,172.94,172.85,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730135175411,128.00590871,173.04,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135175609,7.3,173.03,172.89,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135175814,2.8923,172.98,172.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730135176012,13.88907729,173.01,172.9,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730135176407,2.8923,172.99,172.92,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730135176613,21.18907729,173.03,172.91,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135177118,13.88907729,173.01,172.91,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135177312,13.88907729,172.99,172.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730135177519,13.88907729,172.99,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135178333,2.8929,172.95,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135178520,13.88907729,172.99,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135178713,7.3,172.98,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135178916,2.8927,172.96,172.87,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135180021,2.8929,172.95,172.86,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135180319,13.88907729,172.94,172.84,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730135180517,2.8933,172.92,172.83,17.74557729]
["bitfinex-derivatives","SOLF0:USTF0",1730135180707,13.88907729,172.94,172.83,17.74557729]
["bitfinex-derivatives","SOLF0:USTF0",1730135181643,2.8933,172.93,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730135181921,13.88907729,172.94,172.83,17.74557729]
["bitfinex-derivatives","SOLF0:USTF0",1730135182120,2.8933,172.93,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730135182318,13.88907729,172.94,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730135182518,7.3,172.94,172.85,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135182828,13.88907729,172.97,172.85,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135182829,2.8929,172.95,172.85,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135183024,7.3,172.96,172.85,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135183528,2.8932,172.94,172.88,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730135183716,7.3,172.96,172.85,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135183928,7.3,172.96,172.83,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730135184219,13.88907729,172.95,172.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730135184424,13.88907729,172.95,172.84,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135184619,13.88907729,172.95,172.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730135185016,2.8935,172.91,172.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730135185236,13.88907729,172.92,172.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730135185530,2.8942,172.87,172.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730135186223,2.894,172.88,172.82,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730135186419,7.3,172.89,172.78,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135186816,7.3,172.89,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135187022,13.88907729,172.92,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135187230,7.3,172.91,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135188229,13.88907729,172.9,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135189226,7.3,172.91,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135190424,2.8944,172.86,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135190827,2.8944,172.86,172.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730135191526,13.88907729,172.89,172.8,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135191728,2.8946,172.85,172.8,16.78437729]
["bitfinex-derivatives","SOLF0:USTF0",1730135192124,2.8947,172.84,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730135192426,7.3,172.85,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135192664,21.18907729,172.84,172.73,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135192936,2.8954,172.8,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730135193130,7.3,172.83,172.73,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135193433,13.88907729,172.81,172.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730135193635,2.8956,172.79,172.74,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135193833,13.88907729,172.81,172.7,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135194033,2.8956,172.79,172.74,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730135194228,2.8956,172.79,172.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730135194229,13.88907729,172.79,172.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730135194431,13.88907729,172.79,172.67,16.40957729]
["bitfinex-derivatives","SOLF0:USTF0",1730135194740,7.3,172.78,172.68,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135194941,7.3,172.78,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135195130,13.88907729,172.77,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135195330,13.88907729,172.74,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135195530,21.18907729,172.79,172.68,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135195725,2.8957,172.78,172.69,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730135195933,10.1957,172.78,172.68,8.25974208]
["bitfinex-derivatives","SOLF0:USTF0",1730135196129,2.8957,172.78,172.68,8.25974208]
["bitfinex-derivatives","SOLF0:USTF0",1730135196333,10.1957,172.78,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135196533,2.8957,172.78,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135196835,2.8957,172.78,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135196836,13.88907729,172.77,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135197826,7.3,172.76,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135198132,13.88907729,172.75,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135198530,7.3,172.76,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135199035,21.18907729,172.76,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135199227,2.8965,172.74,172.68,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730135199431,13.88907729,172.74,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135199632,7.3,172.73,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135199841,7.3,172.73,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730135200236,7.3,172.81,172.67,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730135200537,13.88907729,172.84,172.74,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135200732,21.18907729,172.84,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135200943,62.52,172.93,172.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730135200944,7.3,172.9,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135201139,13.88907729,172.88,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135201936,2.8944,172.86,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135202337,13.88907729,172.88,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135202535,7.3,172.87,172.76,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135203548,10.1942,172.87,172.82,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730135203739,13.88907729,172.9,172.79,13.88907729]
["bitfinex-derivatives","SOLF0:USTF0",1730135204041,21.18907729,172.93,172.84,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730135204246,21.18907729,172.93,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135204429,22.21851328,172.95,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135204639,2.8931,172.94,172.89,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730135204841,22.21851328,172.95,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135205642,22.21851328,172.95,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730135205839,22.21851328,172.95,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135206144,29.35851328,172.98,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135206338,2.8931,172.94,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730135207036,22.21851328,172.93,172.85,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1730135207243,22.21851328,172.9,172.76,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135207447,22.21851328,172.9,172.77,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730135207935,7.14,172.89,172.77,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730135208137,2.8942,172.87,172.8,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730135208438,22.21851328,172.88,172.77,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730135208643,2.8946,172.85,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730135208936,2.8946,172.85,172.75,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730135208937,22.21851328,172.85,172.75,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730135209334,2.895,172.82,172.75,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730135210145,2.8946,172.85,172.75,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730135210341,7.14,172.88,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135210739,2.8947,172.84,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135211242,2.8947,172.84,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730135213050,22.21851328,172.87,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135213247,2.8951,172.82,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730135213545,22.21851328,172.87,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135213742,2.895,172.83,172.78,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730135214145,22.21851328,172.87,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135214344,2.8948,172.84,172.79,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730135214550,22.21851328,172.87,172.79,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730135214752,7.14,172.88,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135214753,2.8951,172.82,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135215143,22.21851328,172.84,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135215444,22.21851328,172.87,172.76,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730135215848,25.11271328,172.87,172.82,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730135216143,69.66,172.92,172.78,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135216447,69.66,172.92,172.78,29.35851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135217049,2.8939,172.89,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135217441,69.66,172.92,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135217645,2.8938,172.9,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135218490,69.66,172.92,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135218645,2.8939,172.89,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135219450,2.8939,172.89,172.78,29.35851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135219748,2.8939,172.89,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730135220252,69.66,172.92,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730135220549,2.8939,172.89,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730135221554,2.8939,172.89,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135221848,62.5,173.02,172.84,29.35851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135222049,22.21851328,173.03,172.95,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730135222246,7.74520988,173.11,172.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135222247,2.8918,173.02,172.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135222555,22.21851328,173.06,172.94,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730135223152,22.21851328,173.04,172.94,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730135223564,22.21851328,173.04,172.94,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730135223855,2.8926,172.97,172.94,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730135224042,29.35851328,173.01,172.9,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730135224242,2.8924,172.98,172.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730135224444,29.35851328,173.01,172.9,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730135224647,22.21851328,172.98,172.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135224854,2.8936,172.91,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730135225155,22.21851328,172.95,172.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135225351,2.8937,172.91,172.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135225549,22.21851328,172.95,172.83,29.33851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135225749,2.8929,172.95,172.9,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730135226061,22.21851328,172.98,172.86,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135226354,22.21851328,172.98,172.83,29.33851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135227053,22.21851328,172.98,172.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135227544,2.8938,172.9,172.85,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730135227750,22.21851328,172.95,172.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135227952,22.21851328,172.95,172.84,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730135227953,2.8934,172.92,172.84,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730135228151,22.21851328,172.98,172.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730135228449,2.895,172.83,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730135228649,7.12,172.9,172.79,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730135229453,29.33851328,172.9,172.79,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730135230355,2.8951,172.82,172.79,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730135230553,22.21851328,172.87,172.79,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730135230754,22.21851328,172.87,172.76,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730135230946,2.8954,172.8,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135231148,22.21851328,172.87,172.76,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730135231358,29.33851328,172.84,172.71,29.33851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135231553,29.33851328,172.84,172.71,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135231845,29.33851328,172.84,172.69,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730135231846,29.33851328,172.84,172.69,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730135232244,2.8958,172.78,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135232860,7.12,172.78,172.69,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730135233446,29.33851328,172.78,172.68,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730135233646,29.33851328,172.78,172.68,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730135233855,2.8967,172.73,172.68,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730135234060,29.33851328,172.78,172.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135234263,29.33851328,172.78,172.64,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730135234264,22.21851328,172.76,172.64,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730135234563,7.14,172.75,172.64,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730135235054,2.8969,172.71,172.66,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730135235253,7.14,172.75,172.64,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730135235646,2.8972,172.69,172.64,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730135235855,7.14,172.75,172.64,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730135236053,22.21851328,172.73,172.6,24.69711328]
["bitfinex-derivatives","SOLF0:USTF0",1730135236271,22.21851328,172.73,172.6,25.92971328]
["bitfinex-derivatives","SOLF0:USTF0",1730135236461,22.21851328,172.7,172.56,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135236650,6.84,172.69,172.57,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730135236859,6.84,172.69,172.57,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730135237049,2.8979,172.65,172.59,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730135237255,6.84,172.68,172.57,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730135237659,6.84,172.68,172.62,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730135237961,6.84,172.68,172.57,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730135238157,2.898,172.65,172.59,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730135238460,22.21851328,172.62,172.46,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135238650,22.21851328,172.62,172.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135238651,6.84,172.61,172.49,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135238896,6.84,172.61,172.55,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730135239363,2.8987,172.6,172.53,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730135239659,22.21851328,172.64,172.5,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135239858,6.84,172.63,172.5,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135240254,22.21851328,172.61,172.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135240460,22.21851328,172.61,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135240654,2.8994,172.56,172.49,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730135240865,6.84,172.6,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135241283,22.21851328,172.58,172.48,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730135241458,22.21851328,172.58,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135241864,22.21851328,172.63,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135242066,6.84,172.62,172.48,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135242253,6.84,172.62,172.5,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135242545,22.21851328,172.61,172.49,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730135242856,2.8995,172.56,172.49,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730135243159,22.21851328,172.61,172.49,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730135243366,22.21851328,172.61,172.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135243670,22.21851328,172.58,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135243868,2.9,172.53,172.46,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730135244375,2.9002,172.52,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135245364,2.8999,172.53,172.46,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730135245573,6.84,172.57,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135245773,22.21851328,172.58,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135246023,2.8996,172.55,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135246662,2.8996,172.55,172.49,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730135246862,6.84,172.56,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135246863,2.8994,172.56,172.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730135247060,1.2358,172.65,172.47,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135247369,339.0,172.76,172.49,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135247669,22.21851328,172.69,172.52,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135247875,22.21851328,172.69,172.55,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135248179,22.21851328,172.72,172.6,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730135248465,2.8978,172.66,172.57,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730135248663,22.21851328,172.66,172.56,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1730135248865,22.21851328,172.66,172.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135249065,2.8984,172.62,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135249373,22.21851328,172.66,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135249575,2.8986,172.61,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135251174,2.8987,172.61,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135251371,22.21851328,172.66,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135252067,2.8987,172.61,172.55,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730135252278,22.21851328,172.66,172.55,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730135252571,22.21851328,172.66,172.56,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730135252770,22.21851328,172.66,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135253162,2.8983,172.63,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135253365,2.8983,172.63,172.57,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730135253564,2.8983,172.63,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135253777,2.8978,172.66,172.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730135253978,6.84,172.68,172.55,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135254188,6.84,172.7,172.55,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135254482,6.84,172.7,172.58,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135254675,22.21851328,172.72,172.59,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730135254894,2.8971,172.7,172.59,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730135255385,2.897,172.71,172.61,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135255590,6.84,172.74,172.62,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730135255790,9.7365,172.74,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730135256085,339.0,172.88,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730135256086,339.0,172.87,172.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730135256385,22.21851328,172.85,172.75,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730135257079,22.21851328,172.85,172.7,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730135257080,22.21851328,172.85,172.71,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730135257476,22.21851328,172.85,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135257684,2.8953,172.81,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730135258085,2.8957,172.79,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135258278,6.84,172.83,172.72,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730135258479,6.84,172.83,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135258683,2.8958,172.78,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135258886,6.84,172.83,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135258887,6.84,172.83,172.74,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730135259086,6.84,172.83,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135259294,22.21851328,172.85,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135259587,22.21851328,172.81,172.68,30.28191328]
["bitfinex-derivatives","SOLF0:USTF0",1730135259794,2.8965,172.74,172.68,26.33921328]
["bitfinex-derivatives","SOLF0:USTF0",1730135260017,1.2366,172.87,172.65,31.56251328]
["bitfinex-derivatives","SOLF0:USTF0",1730135260018,29.05851328,172.79,172.65,31.56251328]
["bitfinex-derivatives","SOLF0:USTF0",1730135260179,22.21851328,172.76,172.65,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1730135260421,2.8972,172.69,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135260687,22.21851328,172.76,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135260880,2.897,172.71,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135261279,22.21851328,172.76,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135261485,8.0766,172.78,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135262097,2.8966,172.73,172.62,29.05851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135262387,8.0766,172.78,172.65,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135262693,2.8965,172.74,172.65,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135262881,8.0766,172.78,172.65,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135263281,2.8962,172.75,172.68,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730135263489,2.8962,172.75,172.65,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135264716,30.29511328,172.78,172.62,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135264994,22.21851328,172.76,172.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730135265191,2.8969,172.71,172.66,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730135265400,22.21851328,172.76,172.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730135265887,2.8972,172.7,172.65,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730135266483,2.897,172.71,172.66,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730135266685,22.21851328,172.76,172.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730135267187,2.8971,172.7,172.65,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730135267786,22.21851328,172.76,172.65,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730135267988,339.0,172.85,172.7,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135267989,361.21851328,172.85,172.7,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135268187,23.45131328,172.85,172.71,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730135268389,23.45131328,172.85,172.65,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730135268390,2.8973,172.69,172.65,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730135268591,2.8973,172.69,172.61,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730135268991,2.8977,172.67,172.61,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730135269193,28.95851328,172.74,172.61,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730135269388,28.95851328,172.74,172.61,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730135269596,2.8976,172.67,172.62,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730135269895,28.95851328,172.74,172.61,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730135270099,2.8976,172.67,172.62,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730135270398,6.74,172.69,172.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730135270600,2.8982,172.64,172.6,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730135270787,6.74,172.69,172.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730135271998,6.74,172.72,172.6,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135272191,6.74,172.72,172.6,28.95851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135272391,2.897,172.71,172.66,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730135273200,6.74,172.72,172.6,28.95851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135273398,2.8973,172.69,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730135273693,6.74,172.72,172.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135273900,2.8975,172.68,172.63,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730135274300,2.8972,172.69,172.65,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730135274496,6.74,172.72,172.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135274896,2.8975,172.68,172.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135275091,6.74,172.72,172.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135275498,28.95851328,172.72,172.56,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730135275700,28.95851328,172.72,172.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135275889,22.21851328,172.69,172.56,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730135276092,22.21851328,172.69,172.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135276598,2.8984,172.62,172.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135277199,6.74,172.65,172.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135277605,6.74,172.65,172.6,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730135277798,2.8982,172.64,172.6,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730135278003,6.74,172.67,172.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135278302,6.74,172.71,172.57,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135278608,2.8972,172.69,172.6,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135278703,2.8972,172.69,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730135279098,6.74,172.71,172.6,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135279297,6.74,172.71,172.62,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730135279496,22.21851328,172.69,172.58,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730135279697,22.21851328,172.69,172.59,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730135279892,22.21851328,172.69,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135280099,2.898,172.65,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135280305,22.21851328,172.69,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135280511,1.2386,172.68,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135281004,6.74,172.71,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135281200,2.8977,172.66,172.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730135281400,6.74,172.71,172.58,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730135281602,6.74,172.71,172.6,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135281901,22.21851328,172.78,172.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135282097,7.9786,172.8,172.65,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135282299,7.9786,172.8,172.66,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730135282496,7.9786,172.8,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730135282811,7.9786,172.8,172.66,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730135283107,2.8959,172.77,172.67,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730135283511,2.8958,172.78,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135283808,1.2386,172.8,172.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730135284106,2.8957,172.79,172.74,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730135284420,1.2386,172.86,172.72,28.95851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135284658,2.895,172.83,172.78,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730135284805,128.13199742,172.88,172.75,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135285014,6.74,172.87,172.76,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730135285208,6.74,172.87,172.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730135285209,6.74,172.87,172.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135285411,6.74,172.87,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135286040,6.74,172.89,172.75,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135286306,2.8945,172.86,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135286505,2.8945,172.86,172.77,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730135286717,6.74,172.89,172.77,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730135286905,2.8946,172.85,172.78,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135287307,6.74,172.89,172.78,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135287907,28.95851328,172.89,172.78,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135288209,2.8947,172.85,172.78,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730135288804,2.8951,172.82,172.77,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730135289006,28.95851328,172.89,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135289406,2.8952,172.82,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730135289603,2.8952,172.82,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135289604,28.95851328,172.89,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135290117,22.21851328,172.89,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135290308,6.72,172.88,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135290719,2.8947,172.84,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135291012,6.72,172.88,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135291317,2.8954,172.8,172.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730135291514,2.8954,172.8,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135291709,6.72,172.83,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135291912,2.8958,172.78,172.73,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730135292715,6.72,172.83,172.72,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135293112,6.72,172.83,172.7,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730135293418,28.93851328,172.83,172.7,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730135293610,2.8963,172.75,172.7,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730135293806,2.8963,172.75,172.7,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730135294013,2.8963,172.75,172.7,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730135294210,28.93851328,172.83,172.7,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730135294211,22.21851328,172.8,172.7,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730135294811,1.2358,172.82,172.7,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730135295239,6.72,172.83,172.7,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730135295460,6.72,172.83,172.71,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730135296020,2.8958,172.78,172.71,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730135296220,6.72,172.83,172.71,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730135296421,2.8954,172.8,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730135296724,6.72,172.83,172.71,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730135296910,2.8953,172.81,172.76,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730135297124,22.21851328,172.86,172.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135297309,29.11851328,172.86,172.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135297514,2.895,172.83,172.78,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730135297917,5.7837,173.01,172.81,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135298120,22.21851328,172.96,172.82,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730135298628,6.9,172.95,172.82,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730135299017,5.7837,173.01,172.87,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730135299018,2.8936,172.91,172.87,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730135299214,2.8936,172.91,172.82,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730135299425,2.8936,172.91,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135299625,22.21851328,172.98,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135299926,22.21851328,172.98,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135299927,2.8938,172.9,172.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730135300227,1.2521,172.97,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135300419,2.8935,172.92,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135300724,31.49434545,173.25,172.86,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135300923,2.8922,172.99,172.94,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730135301125,22.21851328,173.05,172.92,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135301324,2.8918,173.02,172.92,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730135301518,22.21851328,173.02,172.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135301926,29.11851328,173.05,172.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135302423,2.892,173.01,172.92,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135302613,24.70811328,173.1,172.94,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135302816,22.21851328,173.1,172.94,22.21851328]
["bitfinex-derivatives","SOLF0:USTF0",1730135303143,22.21851328,173.1,172.99,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730135303330,22.21851328,173.1,172.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135303733,2.8909,173.07,173.0,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730135304036,22.21851328,173.1,172.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135304330,2.8918,173.02,172.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135304518,5.7793,173.15,172.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135304723,36.10035436,173.13,172.99,43.00035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135304927,2.8912,173.05,173.01,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730135307133,36.10035436,173.13,172.99,43.00035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135307629,2.8914,173.04,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730135308217,2.8914,173.04,173.0,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730135308421,2.8914,173.04,172.99,43.00035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135308422,36.10035436,173.13,172.99,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135308627,36.10035436,173.13,172.96,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135308929,36.10035436,173.13,172.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135309235,36.10035436,173.13,172.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135309622,36.10035436,173.13,172.99,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135310041,2.8913,173.05,173.01,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730135310330,43.00035436,173.13,172.99,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135310726,43.00035436,173.13,173.0,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730135310927,43.00035436,173.13,172.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135311328,43.00035436,173.13,172.98,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730135311729,43.00035436,173.13,172.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135311933,41.87965436,173.15,172.99,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135312332,2.8908,173.08,173.02,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135312529,36.10035436,173.15,173.02,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135312827,2.891,173.07,173.03,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730135313227,2.891,173.07,173.02,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135313228,36.10035436,173.15,173.02,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135313435,2.8907,173.08,173.02,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135313632,2.8907,173.08,173.03,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730135313829,36.10035436,173.15,173.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135314331,2.8907,173.08,173.05,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730135314536,1.1933,173.16,173.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135314734,1.1933,173.16,173.05,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135315437,1.1933,173.16,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135315633,1.1933,173.16,173.05,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135315834,2.8901,173.12,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135316033,1.1933,173.16,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135317238,2.8901,173.12,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135317737,6.9,173.18,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135317738,2.89,173.13,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135317937,6.9,173.18,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135318138,1.2327,173.22,173.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135318332,2.8899,173.13,173.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135318834,1.2327,173.22,173.11,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730135319136,2.8898,173.14,173.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135319437,2.8898,173.14,173.11,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730135319634,2.8898,173.14,173.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135319932,1.2327,173.22,173.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730135320137,1.2327,173.22,173.11,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135320830,1.2327,173.22,173.13,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135321152,2.8889,173.19,173.15,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730135321428,2.8889,173.19,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135321626,7.0754,173.27,173.16,38.98955436]
["bitfinex-derivatives","SOLF0:USTF0",1730135322035,1.3003,173.27,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135322230,2.8888,173.2,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135322626,1.3003,173.27,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135322931,6.58,173.3,173.19,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135323738,2.8885,173.21,173.19,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135324151,45.19195436,173.31,173.19,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135324237,45.19195436,173.31,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135324633,45.19195436,173.31,173.16,38.98965436]
["bitfinex-derivatives","SOLF0:USTF0",1730135324829,45.19195436,173.31,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135325332,2.8888,173.2,173.16,36.10035436]
["bitfinex-derivatives","SOLF0:USTF0",1730135326344,45.19195436,173.31,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135326537,31.27893131,173.31,173.16,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135327436,31.27893131,173.31,173.16,25.07653131]
["bitfinex-derivatives","SOLF0:USTF0",1730135327646,6.56,173.3,173.16,25.07653131]
["bitfinex-derivatives","SOLF0:USTF0",1730135328036,6.56,173.3,173.16,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135328838,6.56,173.3,173.18,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730135328839,2.8885,173.21,173.18,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730135329041,6.56,173.3,173.16,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135329252,2.8885,173.22,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730135329745,6.56,173.3,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730135330636,5.7756,173.26,173.13,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730135330944,2.8895,173.16,173.13,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730135331334,2.8884,173.22,173.13,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730135331536,5.7761,173.24,173.11,28.74733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135331737,6.56,173.25,173.11,28.74733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135331940,6.56,173.25,173.16,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730135334844,12.336,173.25,173.12,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730135335147,12.336,173.25,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730135335840,12.336,173.25,173.15,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730135336041,12.336,173.25,173.12,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730135336546,12.336,173.25,173.14,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135336848,2.8891,173.18,173.14,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135337451,2.8891,173.18,173.12,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730135337452,2.8891,173.18,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135338145,2.8887,173.2,173.17,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730135338745,22.18733131,173.29,173.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730135338940,2.8882,173.23,173.17,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135339140,6.56,173.28,173.17,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135339540,6.56,173.28,173.21,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730135339744,2.5316,173.31,173.17,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135339946,2.8878,173.26,173.23,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730135340248,6.56,173.33,173.21,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730135340445,2.5306,173.34,173.21,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730135340643,6.56,173.33,173.22,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135341342,6.56,173.33,173.21,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1730135341544,6.56,173.33,173.21,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730135341740,2.8883,173.22,173.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730135341952,5.7725,173.35,173.2,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135342149,7.0841,173.35,173.21,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730135342345,1.3116,173.35,173.23,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135342553,1.3116,173.35,173.25,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135343048,6.56,173.46,173.28,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135343347,22.18733131,173.44,173.29,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730135343544,22.18733131,173.44,173.3,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730135343750,22.18733131,173.44,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135344043,2.8853,173.41,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135344248,22.18733131,173.44,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135344654,2.8865,173.33,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135346049,2.887,173.3,173.29,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730135346248,6.24,173.41,173.29,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730135346440,22.18733131,173.44,173.31,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135346653,2.4422,173.45,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730135346847,2.4422,173.45,173.34,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730135347050,2.8855,173.39,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730135347251,2.4422,173.45,173.34,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135347557,2.8865,173.33,173.32,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730135347753,22.18733131,173.41,173.3,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730135347947,28.42733131,173.41,173.3,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730135348142,2.8865,173.33,173.3,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730135348455,6.24,173.41,173.3,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730135348755,2.8863,173.35,173.31,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730135348951,6.24,173.41,173.3,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730135349354,2.8863,173.35,173.3,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730135350049,2.8863,173.35,173.25,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730135350050,22.18733131,173.4,173.26,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135350255,22.18733131,173.4,173.26,23.43873131]
["bitfinex-derivatives","SOLF0:USTF0",1730135350444,22.18733131,173.4,173.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135350845,22.18733131,173.4,173.28,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730135351555,6.24,173.41,173.29,26.33703131]
["bitfinex-derivatives","SOLF0:USTF0",1730135351556,2.8867,173.32,173.29,26.33703131]
["bitfinex-derivatives","SOLF0:USTF0",1730135351751,6.24,173.41,173.29,23.44993131]
["bitfinex-derivatives","SOLF0:USTF0",1730135352164,6.24,173.41,173.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135352655,2.8866,173.33,173.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135352856,5.7695,173.44,173.31,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135353461,5.7695,173.44,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135354263,2.8864,173.34,173.31,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730135354460,5.7682,173.48,173.33,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135354958,22.18733131,173.46,173.33,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135355164,22.18733131,173.46,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135355661,1.2581,173.45,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135355868,6.24,173.44,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135356365,2.8861,173.36,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730135356568,7.0273,173.45,173.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135356569,1.2581,173.45,173.35,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135356860,2.8855,173.4,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730135357160,2.8855,173.4,173.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135357371,2.8855,173.4,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730135357861,6.24,173.48,173.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135358063,2.8853,173.41,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730135359063,2.8853,173.41,173.36,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1730135359064,6.24,173.48,173.36,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730135359464,6.24,173.48,173.36,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1730135359658,2.8854,173.4,173.37,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730135360165,6.24,173.48,173.36,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1730135360362,6.24,173.48,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730135360672,13.2655,173.5,173.36,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1730135360871,2.8852,173.41,173.38,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730135361368,13.2655,173.5,173.4,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730135361671,22.18733131,173.57,173.41,28.42733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135361964,2.884,173.48,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135362166,1.2802,173.55,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135363370,2.884,173.49,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135365073,8.3036,173.6,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135365074,5.7642,173.6,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135365272,3.7313,173.59,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135365573,2.884,173.49,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135366073,3.7313,173.59,173.47,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135366273,3.7313,173.59,173.47,25.07143131]
["bitfinex-derivatives","SOLF0:USTF0",1730135366475,25.91863131,173.59,173.46,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730135366676,5.7648,173.58,173.46,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730135366976,25.91863131,173.59,173.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135366977,22.18733131,173.56,173.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135367272,2.8848,173.44,173.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135367478,5.7661,173.54,173.41,28.42733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135367869,22.18733131,173.53,173.41,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135368066,22.18733131,173.53,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135368067,5.7668,173.52,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135368472,2.5535,173.51,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135368671,6.24,173.5,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135369076,2.5535,173.51,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135369272,8.7935,173.51,173.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730135369672,8.7935,173.51,173.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135369673,23.49903131,173.5,173.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135369878,22.18733131,173.48,173.34,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135370070,22.18733131,173.48,173.33,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135370279,22.18733131,173.48,173.33,28.42733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135370478,2.8847,173.44,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730135370783,5.7677,173.49,173.36,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135370784,6.24,173.45,173.36,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135371080,2.8851,173.42,173.36,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135371275,6.24,173.48,173.39,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135371472,6.24,173.48,173.4,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730135371673,2.884,173.48,173.42,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135371876,7.5342,173.51,173.42,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135372275,1.2942,173.51,173.42,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135372474,1.2942,173.51,173.42,25.07213131]
["bitfinex-derivatives","SOLF0:USTF0",1730135372475,2.8844,173.46,173.42,25.07213131]
["bitfinex-derivatives","SOLF0:USTF0",1730135372679,1.2942,173.51,173.41,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730135372879,2.884,173.48,173.41,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730135373078,1.2942,173.51,173.41,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730135373580,1.2942,173.51,173.42,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135373883,6.24,173.53,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135374686,6.24,173.53,173.45,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730135376184,1.243,173.56,173.43,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730135376380,7.203,173.56,173.43,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730135376778,29.39033131,173.56,173.42,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135377089,29.39033131,173.56,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135377383,2.8844,173.46,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135378384,2.8844,173.46,173.43,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730135378981,29.39033131,173.56,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135379187,2.8842,173.47,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730135379389,29.39033131,173.56,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135379579,2.8845,173.45,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135379774,23.43033131,173.56,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135379982,5.7661,173.54,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135380179,1.243,173.56,173.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135380580,1.243,173.56,173.42,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135380885,1.243,173.56,173.45,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135381487,2.8841,173.48,173.45,25.07183131]
["bitfinex-derivatives","SOLF0:USTF0",1730135382190,5.7653,173.57,173.45,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135382379,2.5044,173.58,173.48,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135382587,2.8835,173.51,173.48,25.07123131]
["bitfinex-derivatives","SOLF0:USTF0",1730135382983,2.5044,173.58,173.48,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135383202,2.8835,173.52,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730135383386,2.8835,173.52,173.49,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730135384095,2.8832,173.53,173.51,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135384279,5.96,173.61,173.51,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135384679,2.883,173.54,173.51,25.07073131]
["bitfinex-derivatives","SOLF0:USTF0",1730135385083,2.883,173.54,173.51,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135385690,12.9956,173.62,173.51,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135385691,2.8832,173.53,173.51,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135385892,1.2721,173.62,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135386090,7.2038,173.63,173.53,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135386296,2.8825,173.58,173.53,28.14733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135386494,2.8825,173.58,173.56,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135386694,1.3189,173.65,173.56,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135386998,5.96,173.67,173.59,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135387196,3.7383,173.69,173.59,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135387388,2.5199,173.69,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135388093,2.8815,173.63,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135388289,2.5199,173.69,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135388495,2.8813,173.65,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135388896,1.201,173.73,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135389101,0.89515719,173.72,173.62,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135389295,0.89515719,173.72,173.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135389501,0.89515719,173.72,173.64,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135389697,1.2298,173.74,173.64,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135390103,2.881,173.67,173.64,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135390402,1.2298,173.74,173.64,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135390806,1.2298,173.74,173.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135391009,0.89475855,173.73,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135391295,6.85475855,173.73,173.61,28.14733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135391698,0.89475855,173.72,173.61,28.14733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135392096,2.8813,173.65,173.61,28.14733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135392599,2.8813,173.65,173.61,31.02903131]
["bitfinex-derivatives","SOLF0:USTF0",1730135392996,5.96,173.73,173.61,28.14733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135393200,2.8817,173.62,173.61,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135393501,5.96,173.73,173.57,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730135393693,5.7602,173.72,173.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135393896,5.96,173.73,173.57,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730135394100,22.18733131,173.72,173.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135394406,2.8821,173.6,173.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135395203,2.8819,173.61,173.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135396100,2.8819,173.61,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135396101,2.8827,173.56,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135405810,5.7,173.63,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135406218,2.8826,173.57,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135406517,5.7,173.63,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135406723,2.8824,173.58,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135406914,2.8824,173.58,173.55,234.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730135407216,8.2792,173.64,173.55,234.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730135407513,8.2792,173.64,173.55,237.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730135407920,8.2792,173.64,173.55,234.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730135408215,2.8826,173.57,173.55,234.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730135409318,2.8827,173.56,173.55,232.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135416728,2.8827,173.56,173.55,230.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730135418221,2.8827,173.56,173.55,228.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730135421230,5.7,173.63,173.55,228.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730135421630,67.94,173.69,173.58,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135421826,67.94,173.69,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135422037,1.2815,173.72,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135422245,5.7,173.71,173.6,27.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135422442,2.8811,173.66,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135422636,5.7,173.71,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135423138,5.7,173.71,173.6,27.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135423336,5.7,173.71,173.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730135423536,2.8821,173.6,173.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730135424234,23.46883131,173.72,173.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730135424235,5.7,173.66,173.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730135424431,5.7,173.65,173.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730135424827,2.8823,173.59,173.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730135426739,2.8824,173.58,173.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730135428349,2.8822,173.59,173.57,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135428842,5.7,173.65,173.57,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135429646,5.7,173.65,173.57,25.06983131]
["bitfinex-derivatives","SOLF0:USTF0",1730135429846,5.7,173.68,173.57,25.06983131]
["bitfinex-derivatives","SOLF0:USTF0",1730135430241,5.7,173.68,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730135430438,2.8816,173.63,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135430941,11.4611,173.7,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135431749,5.7611,173.7,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135431948,11.4611,173.7,173.6,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135432948,2.8822,173.59,173.57,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135433154,27.88733131,173.7,173.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730135433447,2.8827,173.56,173.55,228.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730135436543,5.7621,173.66,173.55,228.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730135436544,2.8822,173.6,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135436746,5.48,173.67,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135437146,2.8823,173.59,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135437747,2.8825,173.57,173.56,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730135437945,5.48,173.66,173.56,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730135438247,2.8815,173.63,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135438447,5.48,173.66,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135438854,2.882,173.6,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135439045,5.48,173.66,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135440047,2.8822,173.59,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135441341,5.48,173.66,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135441750,1.2703,173.65,173.56,23.39643131]
["bitfinex-derivatives","SOLF0:USTF0",1730135443148,5.48,173.66,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135443352,5.48,173.67,173.59,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135443652,2.8816,173.63,173.59,25.06943131]
["bitfinex-derivatives","SOLF0:USTF0",1730135444551,2.8822,173.59,173.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730135446551,5.48,173.78,173.67,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135446950,2.8802,173.71,173.67,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135447149,5.48,173.78,173.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730135447443,27.66733131,173.78,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135447647,2.8808,173.68,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135448055,5.48,173.78,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135448353,3.8301,173.79,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135448558,5.48,173.77,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135448849,2.8805,173.7,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135449054,5.48,173.77,173.67,25.06803131]
["bitfinex-derivatives","SOLF0:USTF0",1730135449259,2.8806,173.69,173.67,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135449455,2.8806,173.69,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135449848,2.8804,173.7,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135450255,5.48,173.77,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135450453,2.8807,173.68,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135451253,2.8808,173.67,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135451656,5.48,173.77,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135451853,9.5879,173.79,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135452052,5.48,173.78,173.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730135452459,5.48,173.78,173.66,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730135452752,2.8796,173.75,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730135452960,9.3101,173.79,173.69,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135453352,3.8301,173.79,173.69,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135453756,2.5218,173.79,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135454358,2.8798,173.74,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135455253,2.8796,173.75,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135455961,2.5218,173.79,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135456163,2.8794,173.76,173.72,25.06723131]
["bitfinex-derivatives","SOLF0:USTF0",1730135457766,6.716,173.83,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135458262,2.8794,173.76,173.72,25.06733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135458464,6.716,173.83,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135458658,2.8798,173.74,173.72,27.66733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135459665,6.716,173.83,173.72,27.66733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135459864,2.8798,173.73,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135460069,5.7568,173.82,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135460263,2.8798,173.74,173.72,22.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1730135460462,5.7568,173.82,173.72,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135460667,5.7568,173.82,173.66,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730135460668,11.2368,173.82,173.74,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135460871,2.8795,173.75,173.74,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135461075,5.48,173.82,173.74,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135461566,5.48,173.82,173.77,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135461963,5.32,173.84,173.77,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135462166,2.879,173.78,173.77,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135462467,2.5029,173.85,173.77,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135462661,2.8785,173.81,173.8,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135462860,11.0753,173.87,173.8,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135462861,5.32,173.87,173.8,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135463774,1.2367,173.88,173.83,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135464159,2.878,173.84,173.83,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135464876,1.2318,173.89,173.77,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730135465170,1.2318,173.89,173.82,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135466361,2.8782,173.83,173.82,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135466871,5.32,173.91,173.82,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135467080,0.8957457,173.9,173.84,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135467377,2.8779,173.85,173.84,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135468875,5.32,173.91,173.84,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135470364,2.8779,173.85,173.84,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135470564,5.32,173.91,173.82,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135471470,2.8782,173.83,173.82,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135473672,13.83164318,173.88,173.77,15.09814318]
["bitfinex-derivatives","SOLF0:USTF0",1730135473978,6.5921,173.87,173.77,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135474367,19.58714318,173.86,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135474570,13.83164318,173.83,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135474880,2.8792,173.77,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135476071,2.5347,173.82,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135476276,2.8789,173.79,173.78,13.83164318]
["bitfinex-derivatives","SOLF0:USTF0",1730135476482,2.5347,173.82,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135476668,2.879,173.79,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135476874,5.32,173.84,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135477478,2.8792,173.77,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135480674,5.32,173.84,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135480871,5.32,173.85,173.76,250.80260345]
["bitfinex-derivatives","SOLF0:USTF0",1730135481076,1.2721,173.87,173.76,250.80260345]
["bitfinex-derivatives","SOLF0:USTF0",1730135481372,5.32,173.86,173.78,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135482373,5.32,173.86,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135482892,5.32,173.86,173.78,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135483186,2.8786,173.81,173.78,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135484081,2.8792,173.77,173.76,228.68328]
["bitfinex-derivatives","SOLF0:USTF0",1730135486281,2.8792,173.77,173.76,226.70498]
["bitfinex-derivatives","SOLF0:USTF0",1730135487589,2.8792,173.77,173.76,224.72668]
["bitfinex-derivatives","SOLF0:USTF0",1730135488889,2.8792,173.77,173.76,223.81118]
["bitfinex-derivatives","SOLF0:USTF0",1730135492687,2.8792,173.77,173.76,219.85478]
["bitfinex-derivatives","SOLF0:USTF0",1730135492988,24.99852345,173.77,173.76,120.50376417]
["bitfinex-derivatives","SOLF0:USTF0",1730135493187,24.99852345,173.77,173.76,110.69216417]
["bitfinex-derivatives","SOLF0:USTF0",1730135493390,24.99852345,173.77,173.76,107.49686417]
["bitfinex-derivatives","SOLF0:USTF0",1730135493589,24.99852345,173.77,173.76,104.24806417]
["bitfinex-derivatives","SOLF0:USTF0",1730135494094,24.99852345,173.77,173.76,74.54271499]
["bitfinex-derivatives","SOLF0:USTF0",1730135494295,24.99852345,173.77,173.76,68.17041499]
["bitfinex-derivatives","SOLF0:USTF0",1730135494497,24.99852345,173.77,173.76,52.94721499]
["bitfinex-derivatives","SOLF0:USTF0",1730135494691,25.89338727,173.77,173.76,52.94721499]
["bitfinex-derivatives","SOLF0:USTF0",1730135494893,25.89338727,173.77,173.76,47.29501499]
["bitfinex-derivatives","SOLF0:USTF0",1730135495088,25.89338727,173.77,173.76,32.15041499]
["bitfinex-derivatives","SOLF0:USTF0",1730135495396,25.89338727,173.77,173.76,13.85241499]
["bitfinex-derivatives","SOLF0:USTF0",1730135495597,2.88,173.72,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135495791,5.52,173.71,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135495988,5.52,173.7,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135496598,2.8813,173.65,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135496792,5.52,173.7,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135497495,2.8818,173.62,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135498092,5.52,173.65,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135498293,2.8818,173.61,173.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1730135498488,5.52,173.65,173.56,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730135498688,2.8821,173.6,173.56,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730135498890,5.52,173.65,173.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730135499798,2.8815,173.63,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135500196,5.52,173.65,173.57,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135500592,2.8817,173.62,173.57,25.00182345]
["bitfinex-derivatives","SOLF0:USTF0",1730135502295,5.52,173.65,173.57,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135503087,2.8818,173.62,173.57,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135503798,5.52,173.65,173.57,25.00172345]
["bitfinex-derivatives","SOLF0:USTF0",1730135504102,2.8816,173.63,173.57,25.00172345]
["bitfinex-derivatives","SOLF0:USTF0",1730135504592,5.52,173.65,173.56,24.62932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135504788,5.7601,173.73,173.59,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135504993,5.52,173.72,173.59,22.11932345]
["bitfinex-derivatives","SOLF0:USTF0",1730135505898,2.8818,173.62,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135506596,2.8816,173.63,173.58,16.72141399]
["bitfinex-derivatives","SOLF0:USTF0",1730135506996,2.8816,173.63,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135507198,2.8817,173.62,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135508095,5.52,173.66,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135508303,2.8818,173.61,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135508499,5.52,173.66,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135508799,5.52,173.66,173.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730135508800,2.8825,173.58,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135509003,5.52,173.66,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135509404,2.8822,173.59,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135510695,5.52,173.66,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135510696,2.8816,173.63,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135510905,13.83911399,173.65,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135511203,2.8824,173.58,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135512501,5.52,173.67,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135512692,5.52,173.67,173.6,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135513600,2.8818,173.62,173.6,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135513996,0.9018,173.62,173.6,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135514192,5.52,173.67,173.6,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135514598,2.8818,173.62,173.6,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135515299,19.35911399,173.67,173.58,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135515499,19.35911399,173.67,173.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730135515500,19.35911399,173.67,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135516903,2.8822,173.6,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135517102,19.35911399,173.67,173.56,16.34911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135517496,13.83911399,173.65,173.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730135518206,2.8825,173.57,173.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730135520112,2.8823,173.58,173.51,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135520307,13.83911399,173.61,173.51,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135521109,13.83911399,173.61,173.49,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730135521110,13.83911399,173.61,173.49,15.08931399]
["bitfinex-derivatives","SOLF0:USTF0",1730135521897,5.52,173.62,173.53,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135522096,5.52,173.62,173.54,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730135522296,2.8825,173.58,173.54,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730135522602,5.52,173.62,173.54,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730135524304,5.52,173.62,173.49,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730135524305,13.83911399,173.6,173.49,15.08931399]
["bitfinex-derivatives","SOLF0:USTF0",1730135524508,13.83911399,173.6,173.49,16.39731399]
["bitfinex-derivatives","SOLF0:USTF0",1730135524898,13.83911399,173.58,173.49,16.39731399]
["bitfinex-derivatives","SOLF0:USTF0",1730135525097,5.24,173.57,173.49,16.39731399]
["bitfinex-derivatives","SOLF0:USTF0",1730135525300,5.24,173.57,173.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730135525497,2.8837,173.5,173.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730135526404,2.8837,173.5,173.49,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730135526903,5.24,173.52,173.44,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135527105,5.24,173.52,173.34,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1730135527106,2.8843,173.47,173.41,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730135527301,5.24,173.52,173.41,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135527707,2.8844,173.46,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135527898,5.24,173.52,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135528105,13.83911399,173.51,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135528303,2.8845,173.45,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135528608,13.83911399,173.51,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135529004,2.8845,173.46,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135529196,13.83911399,173.51,173.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730135529597,13.83911399,173.46,173.21,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1730135529803,13.83911399,173.44,173.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730135530002,5.24,173.43,173.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730135530314,13.83911399,173.42,173.31,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135530513,5.24,173.43,173.29,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135530514,13.83911399,173.39,173.29,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135530817,5.24,173.38,173.29,13.83911399]
["bitfinex-derivatives","SOLF0:USTF0",1730135531015,5.24,173.38,173.26,17.77651399]
["bitfinex-derivatives","SOLF0:USTF0",1730135531516,13.83911399,173.37,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135532706,5.24,173.38,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135532707,27.43709521,173.38,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135533113,2.887,173.31,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135533413,5.24,173.33,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135533609,2.8872,173.29,173.26,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730135533804,5.24,173.28,173.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135534004,5.24,173.28,173.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135534201,2.888,173.24,173.17,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730135534405,5.24,173.28,173.16,25.93659521]
["bitfinex-derivatives","SOLF0:USTF0",1730135535511,2.888,173.25,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135535703,5.24,173.28,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135535903,5.24,173.28,173.16,25.93659521]
["bitfinex-derivatives","SOLF0:USTF0",1730135536806,2.8881,173.24,173.16,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730135537002,27.43709521,173.23,173.05,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1730135537210,22.19709521,173.2,173.06,32.32206013]
["bitfinex-derivatives","SOLF0:USTF0",1730135537409,2.8893,173.17,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730135537710,22.19709521,173.26,173.12,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135537913,5.24,173.25,173.12,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135538220,22.19709521,173.24,173.09,27.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135538409,2.889,173.18,173.09,27.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135538608,5.24,173.19,173.09,27.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135539205,8.129,173.19,173.11,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730135539409,5.24,173.19,173.09,27.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135539808,2.8894,173.16,173.09,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730135540214,5.24,173.19,173.07,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135540717,8.1289,173.19,173.12,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730135541215,5.24,173.22,173.12,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135541518,5.24,173.22,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730135541908,5.24,173.22,173.16,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730135542515,8.1284,173.22,173.16,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730135543311,5.24,173.22,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730135543518,5.24,173.22,173.17,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730135544016,2.8885,173.21,173.17,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730135544521,8.1284,173.22,173.17,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730135544716,5.24,173.22,173.17,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730135544917,5.24,173.22,173.16,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730135545113,5.24,173.22,173.08,28.66339521]
["bitfinex-derivatives","SOLF0:USTF0",1730135545419,5.24,173.22,173.09,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730135546017,5.24,173.22,173.11,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135547523,5.24,173.22,173.16,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730135547718,5.24,173.22,173.13,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135548029,5.24,173.22,173.13,27.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135548317,5.24,173.22,173.18,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730135548823,8.1281,173.24,173.18,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730135549625,5.24,173.24,173.14,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730135550323,2.8887,173.2,173.14,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730135550526,5.24,173.24,173.14,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730135551726,5.24,173.23,173.14,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730135552129,1.2806,173.28,173.14,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730135552434,5.24,173.27,173.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730135552724,5.24,173.27,173.16,23.44599521]
["bitfinex-derivatives","SOLF0:USTF0",1730135553128,5.24,173.27,173.17,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730135553329,2.8879,173.25,173.19,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730135553723,5.24,173.27,173.19,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730135555333,2.888,173.24,173.19,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730135555721,1.2439,173.31,173.21,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730135555935,2.8874,173.28,173.17,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730135556127,5.24,173.3,173.17,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730135556324,2.8878,173.26,173.2,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730135557328,1.2399,173.32,173.19,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135557525,5.24,173.29,173.19,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135558132,2.8874,173.28,173.22,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730135558335,5.24,173.29,173.19,22.19709521]
["bitfinex-derivatives","SOLF0:USTF0",1730135558530,5.24,173.29,173.22,13.86144866]
["bitfinex-derivatives","SOLF0:USTF0",1730135558728,8.1272,173.29,173.23,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730135558935,8.1272,173.29,173.22,13.86144866]
["bitfinex-derivatives","SOLF0:USTF0",1730135558936,5.24,173.29,173.22,13.86144866]
["bitfinex-derivatives","SOLF0:USTF0",1730135559331,5.24,173.29,173.24,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730135559934,5.24,173.29,173.25,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730135560128,5.24,173.29,173.23,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730135560325,13.86144866,173.35,173.24,13.86144866]
["bitfinex-derivatives","SOLF0:USTF0",1730135560527,5.24,173.34,173.29,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730135560730,5.24,173.34,173.26,13.86144866]
["bitfinex-derivatives","SOLF0:USTF0",1730135561131,5.24,173.34,173.28,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730135561445,5.24,173.34,173.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730135561731,2.8869,173.31,173.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730135561939,13.86144866,173.33,173.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730135562433,2.8871,173.3,173.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730135562741,27.41863402,173.34,173.25,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730135562936,339.0,173.45,173.33,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135563234,339.0,173.56,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730135563440,22.17863402,173.54,173.38,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730135563628,2.5976,173.55,173.39,28.33863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135563832,22.17863402,173.54,173.39,28.33863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135564144,22.17863402,173.54,173.41,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135564327,2.5976,173.55,173.41,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135564532,2.8832,173.54,173.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730135564729,27.91863402,173.57,173.44,28.33863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135564932,0.9101,173.61,173.47,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135564933,6.16,173.59,173.47,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135565145,2.8827,173.57,173.47,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135565333,6.16,173.59,173.47,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135565744,7.3519,173.63,173.49,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135566139,7.3519,173.63,173.49,28.33863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135566639,22.17863402,173.62,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135566840,22.17863402,173.59,173.48,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730135567048,6.14,173.58,173.48,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730135567642,6.14,173.58,173.48,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730135568039,6.14,173.58,173.45,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135568439,6.14,173.58,173.5,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135568640,6.14,173.58,173.47,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135569040,2.882,173.6,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730135569351,260.96240402,173.66,173.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135569543,260.96240402,173.66,173.52,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730135569745,2.882,173.61,173.52,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730135570748,22.17863402,173.63,173.52,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730135571845,2.8823,173.59,173.52,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730135572041,28.31863402,173.61,173.48,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1730135572241,28.31863402,173.61,173.46,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730135572443,28.31863402,173.61,173.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135572747,6.14,173.61,173.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135572937,6.14,173.61,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135573137,6.14,173.61,173.52,28.31863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135573338,6.14,173.61,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730135573738,6.14,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135574151,6.14,173.61,173.52,28.31863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135574352,6.14,173.61,173.56,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730135574556,2.8815,173.63,173.52,28.31863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135574751,6.14,173.65,173.52,28.31863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135575146,6.14,173.65,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135575340,22.17863402,173.64,173.49,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135575747,2.8825,173.57,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135576053,2.8825,173.57,173.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135576643,2.8822,173.59,173.5,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135577042,6.14,173.61,173.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135578055,2.8823,173.59,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135578256,6.14,173.61,173.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135578257,0.89389746,173.6,173.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135578561,6.14,173.65,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135578749,2.8819,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135578948,0.89384064,173.64,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135579158,3.77594064,173.6,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135579350,2.8821,173.6,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135579551,6.14,173.65,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135579844,0.89385408,173.64,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135581147,6.14,173.65,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135581458,2.8818,173.62,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135581956,232.64377,173.66,173.52,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135582147,2.8816,173.63,173.55,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135582344,232.64377,173.66,173.56,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730135582556,0.89397922,173.65,173.56,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730135583154,0.89397922,173.65,173.58,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135583752,0.89397922,173.65,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135584059,0.89397922,173.65,173.57,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135584354,2.8815,173.64,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135584758,232.64377,173.66,173.58,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730135584960,2.8813,173.65,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730135585157,232.64377,173.66,173.58,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730135585359,232.64377,173.66,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135585568,232.64377,173.66,173.6,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135585963,232.64377,173.66,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135586153,232.64377,173.66,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135586355,230.66077,173.66,173.63,28.31863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135586559,228.67777,173.66,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135587057,220.44397,173.66,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135587961,128.54775417,173.66,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135590369,34.66823834,173.66,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135590568,11.50948916,173.66,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135592864,1.2474,173.8,173.68,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730135593071,6.14,173.82,173.71,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135593270,2.8795,173.75,173.71,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135593470,1.2333,173.82,173.71,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135594062,2.8798,173.74,173.71,31.01883402]
["bitfinex-derivatives","SOLF0:USTF0",1730135594364,2.8798,173.74,173.71,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135594665,22.17863402,173.81,173.68,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135594867,2.8801,173.72,173.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135595175,22.17863402,173.81,173.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135595373,2.8799,173.73,173.69,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730135595568,5.96,173.79,173.68,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135595766,2.8802,173.71,173.65,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730135596376,28.13863402,173.79,173.65,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730135596569,28.13863402,173.79,173.66,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135596875,5.96,173.79,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730135597075,2.8795,173.75,173.71,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730135597769,23.41193402,173.82,173.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135598368,2.879,173.79,173.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135598678,23.41193402,173.82,173.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135598878,2.8799,173.73,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730135599370,5.96,173.78,173.65,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730135599564,5.96,173.78,173.65,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730135599873,22.17863402,173.77,173.61,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135600083,2.8808,173.68,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135600473,5.96,173.73,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135600873,3.7933,173.72,173.58,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135601074,22.17863402,173.71,173.58,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135601870,2.8813,173.65,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135602565,22.17863402,173.71,173.58,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135602770,22.17863402,173.68,173.56,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135602970,22.17863402,173.68,173.53,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135603177,2.8824,173.58,173.53,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135603476,28.13863402,173.65,173.53,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135603685,2.8824,173.58,173.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135604178,1.3196,173.63,173.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135604573,2.8821,173.6,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730135604977,1.3196,173.63,173.51,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730135605185,1.3196,173.63,173.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135605186,22.17863402,173.62,173.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135605675,2.8825,173.58,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135606068,1.3196,173.63,173.53,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135606468,1.3196,173.63,173.55,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135606773,4.2012,173.63,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135607179,2.8817,173.62,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135607471,1.3196,173.63,173.55,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135607675,1.3196,173.63,173.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135607978,2.8822,173.59,173.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135609184,1.3196,173.63,173.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135609378,2.8821,173.6,173.54,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1730135610386,2.8821,173.6,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135610680,2.8822,173.59,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135611282,5.96,173.62,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135611674,2.8823,173.59,173.53,25.06163402]
["bitfinex-derivatives","SOLF0:USTF0",1730135611983,2.8823,173.59,173.53,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135612381,5.96,173.62,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135613180,2.882,173.6,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135613785,5.96,173.62,173.53,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135613980,5.96,173.62,173.53,25.06183402]
["bitfinex-derivatives","SOLF0:USTF0",1730135614185,5.96,173.62,173.53,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135614387,5.96,173.62,173.5,28.13863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135614585,2.8825,173.58,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135615183,5.96,173.62,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135615384,2.8828,173.56,173.5,25.06213402]
["bitfinex-derivatives","SOLF0:USTF0",1730135615578,2.8828,173.56,173.5,22.17863402]
["bitfinex-derivatives","SOLF0:USTF0",1730135615976,2.8828,173.56,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135616583,2.8828,173.56,173.52,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135617185,2.883,173.54,173.52,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135617699,2.883,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730135618292,2.883,173.54,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135618293,2.8832,173.53,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135618591,5.96,173.57,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135618786,2.8833,173.53,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135619388,5.96,173.57,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135620396,2.883,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730135620593,5.96,173.57,173.49,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135620892,15.16694787,173.63,173.52,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135621089,5.96,173.62,173.52,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135621294,5.96,173.62,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135621295,2.8823,173.59,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135621589,5.96,173.62,173.52,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135621987,5.96,173.62,173.54,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135622186,1.3196,173.63,173.56,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135622587,1.3192,173.64,173.59,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135622787,1.2306,173.69,173.59,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135622987,2.5324,173.69,173.63,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135623184,2.8807,173.68,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135623389,2.8807,173.68,173.61,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135623993,2.8811,173.66,173.61,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135624192,5.64,173.67,173.59,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135624589,5.64,173.67,173.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135624590,2.8816,173.63,173.57,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135624987,2.8816,173.63,173.57,16.72974787]
["bitfinex-derivatives","SOLF0:USTF0",1730135625787,2.8813,173.65,173.59,16.72944787]
["bitfinex-derivatives","SOLF0:USTF0",1730135625992,5.64,173.67,173.59,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135626494,2.8811,173.66,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135627195,2.8811,173.66,173.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135627196,5.64,173.67,173.61,16.72914787]
["bitfinex-derivatives","SOLF0:USTF0",1730135628399,2.881,173.66,173.61,16.72914787]
["bitfinex-derivatives","SOLF0:USTF0",1730135629797,2.5324,173.69,173.61,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135630002,8.1724,173.69,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135631297,2.8805,173.7,173.64,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135631696,2.8805,173.7,173.66,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135631905,2.8801,173.72,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730135632107,1.2025,173.73,173.66,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135632604,8.173,173.74,173.68,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135633104,2.88,173.73,173.68,16.72794787]
["bitfinex-derivatives","SOLF0:USTF0",1730135633506,5.64,173.74,173.68,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135633803,5.64,173.78,173.68,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135634109,2.4779,173.82,173.71,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135634307,2.8794,173.76,173.71,16.72744787]
["bitfinex-derivatives","SOLF0:USTF0",1730135634498,5.64,173.81,173.71,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135634693,0.89500514,173.8,173.71,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135635105,2.8791,173.78,173.73,16.72714787]
["bitfinex-derivatives","SOLF0:USTF0",1730135635302,5.64,173.8,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135635799,2.8791,173.78,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135636002,5.64,173.8,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135637302,2.8791,173.78,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135637509,1.2268,173.82,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135637701,2.879,173.79,173.73,16.72704787]
["bitfinex-derivatives","SOLF0:USTF0",1730135638402,5.64,173.81,173.73,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135638604,2.8797,173.75,173.69,24.81764787]
["bitfinex-derivatives","SOLF0:USTF0",1730135638797,13.84734787,173.8,173.69,19.17764787]
["bitfinex-derivatives","SOLF0:USTF0",1730135638997,5.64,173.81,173.67,22.36814787]
["bitfinex-derivatives","SOLF0:USTF0",1730135638998,2.88,173.73,173.67,22.36814787]
["bitfinex-derivatives","SOLF0:USTF0",1730135639510,5.64,173.76,173.67,19.48734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135639715,5.64,173.76,173.67,22.36814787]
["bitfinex-derivatives","SOLF0:USTF0",1730135640214,5.64,173.76,173.67,19.48734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135640519,13.84734787,173.75,173.64,19.48734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135640715,13.84734787,173.75,173.64,16.72864787]
["bitfinex-derivatives","SOLF0:USTF0",1730135641019,13.84734787,173.73,173.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135641219,2.8806,173.69,173.63,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1730135641417,13.84734787,173.73,173.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135641822,2.8804,173.7,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135642022,13.84734787,173.71,173.62,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730135642212,19.48734787,173.71,173.62,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1730135642518,19.48734787,173.71,173.6,13.84734787]
["bitfinex-derivatives","SOLF0:USTF0",1730135642911,2.8816,173.63,173.57,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730135643318,13.84734787,173.66,173.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135643514,19.48734787,173.66,173.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135644021,2.8818,173.62,173.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135644225,19.48734787,173.66,173.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135644618,5.64,173.66,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135645517,2.8812,173.65,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730135646517,2.8815,173.64,173.57,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730135646712,5.64,173.66,173.57,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730135647122,2.8816,173.63,173.57,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730135647314,5.64,173.66,173.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730135647510,1.1982,173.65,173.54,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730135647715,2.8817,173.62,173.54,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730135647912,2.8817,173.62,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135648822,2.8815,173.64,173.54,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730135649325,2.8815,173.64,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135650430,5.64,173.69,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135650628,5.64,173.69,173.58,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135651124,2.8811,173.66,173.6,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730135651530,5.64,173.69,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135652023,5.64,173.69,173.57,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135652428,1.1982,173.7,173.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730135652729,2.881,173.67,173.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730135653228,2.881,173.67,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135653229,2.8809,173.67,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135655325,2.8807,173.68,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135656832,1.1982,173.7,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135657031,2.8806,173.69,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135657226,1.1982,173.7,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135657532,2.8807,173.68,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135658032,1.1982,173.7,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135658633,2.8809,173.67,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135658935,1.1982,173.7,173.58,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135659129,2.8809,173.67,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135659337,1.1982,173.7,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135659724,4.0787,173.7,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135660034,1.1982,173.7,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135660232,1.1982,173.7,173.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730135660732,1.1982,173.7,173.61,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135662128,1.1982,173.7,173.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730135662329,1.1982,173.7,173.58,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135662534,1.1982,173.7,173.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730135662736,22.14045575,173.66,173.37,37.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730135662934,22.14045575,173.63,173.49,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135663131,1.2743,173.62,173.49,22.14045575]
["bitfinex-derivatives","SOLF0:USTF0",1730135663327,1.2743,173.62,173.46,30.10965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135663535,1.2264,173.61,173.46,30.10965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135663736,2.8828,173.56,173.5,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135664233,2.8828,173.56,173.46,30.10965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135664234,2.8831,173.54,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135665042,2.8831,173.54,173.46,24.70965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135665043,5.4,173.55,173.46,24.70965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135665935,2.8831,173.54,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135666129,5.4,173.55,173.46,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730135666532,2.8834,173.52,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135666731,5.4,173.55,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135666934,5.4,173.55,173.46,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730135667131,2.8827,173.56,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135667434,2.8827,173.56,173.46,24.70965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135667835,2.8827,173.56,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135668034,2.8827,173.56,173.46,24.70965575]
["bitfinex-derivatives","SOLF0:USTF0",1730135668429,22.14045575,173.6,173.46,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730135668636,5.4,173.59,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135669041,2.8825,173.57,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135669439,5.4,173.59,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135670244,2.8821,173.6,173.54,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135670447,6.6264,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135670636,9.5084,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135671042,6.6264,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135671437,9.5083,173.61,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730135671844,1.2264,173.61,173.54,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135672144,5.4,173.62,173.54,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135673343,5.4,173.63,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135673639,5.4,173.63,173.54,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135674048,2.8818,173.61,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730135674548,5.4,173.63,173.56,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135675046,1.2319,173.66,173.58,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135675246,1.2319,173.66,173.58,16.728806]
["bitfinex-derivatives","SOLF0:USTF0",1730135675247,2.8814,173.64,173.58,16.728806]
["bitfinex-derivatives","SOLF0:USTF0",1730135675442,5.4,173.65,173.58,16.728806]
["bitfinex-derivatives","SOLF0:USTF0",1730135675845,2.8815,173.64,173.58,16.728806]
["bitfinex-derivatives","SOLF0:USTF0",1730135677348,8.2812,173.65,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135677543,2.4701,173.68,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135677748,6.5991,173.68,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135677946,5.4,173.68,173.63,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135678937,2.8811,173.66,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135679144,5.4,173.68,173.58,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135679753,13.846606,173.67,173.56,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135680055,5.4,173.68,173.54,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730135680056,13.846606,173.64,173.54,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730135680238,2.8823,173.59,173.54,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730135680443,2.8823,173.59,173.54,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730135680843,2.8823,173.59,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730135681646,2.8817,173.62,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135681847,2.8817,173.62,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135682355,2.8816,173.63,173.57,16.729006]
["bitfinex-derivatives","SOLF0:USTF0",1730135682751,5.14,173.64,173.57,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135683751,18.986606,173.64,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135684155,2.8821,173.6,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730135684547,18.986606,173.64,173.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730135684747,2.8824,173.58,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135686661,2.8826,173.57,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135688152,13.846606,173.63,173.51,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135688453,5.14,173.64,173.53,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135688859,5.14,173.64,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135689250,2.882,173.61,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135689657,5.14,173.64,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135690249,2.8817,173.62,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135690653,5.14,173.64,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135691159,2.8819,173.61,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135692357,5.14,173.64,173.53,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135692563,5.14,173.64,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135692564,2.8824,173.58,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135695062,2.8824,173.58,173.51,18.986606]
["bitfinex-derivatives","SOLF0:USTF0",1730135695263,2.8824,173.58,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135695453,15.095006,173.63,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135695658,2.8825,173.57,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135696767,2.8825,173.57,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135697563,15.095006,173.63,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135697770,1.2484,173.63,173.53,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135698174,2.8821,173.6,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135698472,5.14,173.63,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135698865,2.8819,173.61,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135699065,5.14,173.63,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135699866,5.14,173.65,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135700068,18.986606,173.65,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135700265,2.8821,173.6,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135700467,13.846606,173.63,173.53,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135700677,13.846606,173.61,173.51,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135700967,13.846606,173.59,173.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730135701270,5.14,173.58,173.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730135701469,5.14,173.58,173.5,16.355006]
["bitfinex-derivatives","SOLF0:USTF0",1730135701671,1.3025,173.67,173.53,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135701868,2.8818,173.62,173.57,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730135702072,6.4611,173.66,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135702273,13.846606,173.65,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135702575,13.846606,173.63,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730135702870,6.4611,173.66,173.51,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135702871,13.846606,173.61,173.51,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135703073,12.2233,173.66,173.5,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730135703074,13.846606,173.58,173.5,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730135703269,18.986606,173.58,173.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135703678,2.883,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730135704870,13.846606,173.56,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135705083,13.846606,173.56,173.46,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135706176,2.8831,173.54,173.46,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135706882,5.14,173.58,173.48,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135707079,5.14,173.58,173.5,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135707383,2.8826,173.57,173.52,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730135708180,5.14,173.58,173.5,18.986606]
["bitfinex-derivatives","SOLF0:USTF0",1730135708381,5.14,173.58,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135708684,1.2938,173.59,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135708882,2.8825,173.58,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135709082,5.14,173.61,173.52,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135709387,5.14,173.63,173.57,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135709688,5.14,173.66,173.57,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135709890,2.8815,173.63,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730135710182,5.14,173.66,173.59,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135710585,1.3002,173.69,173.59,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135710774,5.14,173.68,173.59,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135711079,1.3002,173.69,173.61,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135711280,7.6336,173.7,173.61,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135711688,2.8807,173.68,173.61,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135711888,7.6336,173.7,173.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135712094,7.6336,173.7,173.6,18.906606]
["bitfinex-derivatives","SOLF0:USTF0",1730135712582,21.480206,173.7,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135712979,2.8811,173.66,173.6,16.728606]
["bitfinex-derivatives","SOLF0:USTF0",1730135713289,21.480206,173.7,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135713484,7.6336,173.7,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135713684,2.8808,173.68,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135714383,2.8809,173.67,173.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730135714980,7.6336,173.7,173.6,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135715179,13.846606,173.68,173.58,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135715381,13.846606,173.65,173.56,15.103006]
["bitfinex-derivatives","SOLF0:USTF0",1730135715586,2.8816,173.63,173.56,17.985606]
["bitfinex-derivatives","SOLF0:USTF0",1730135715780,18.906606,173.65,173.56,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135716089,2.8823,173.59,173.54,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730135716283,13.846606,173.63,173.53,18.906606]
["bitfinex-derivatives","SOLF0:USTF0",1730135716483,1.2872,173.62,173.53,18.906606]
["bitfinex-derivatives","SOLF0:USTF0",1730135717383,5.06,173.65,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135717692,5.06,173.65,173.57,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135718091,5.06,173.65,173.55,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135718284,18.906606,173.65,173.53,18.906606]
["bitfinex-derivatives","SOLF0:USTF0",1730135718684,2.8823,173.59,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135718987,5.06,173.6,173.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135719182,2.8828,173.56,173.51,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730135719592,2.8828,173.56,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135719782,2.8828,173.56,173.49,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730135719783,2.8831,173.54,173.49,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730135719991,2.8831,173.54,173.48,15.167506]
["bitfinex-derivatives","SOLF0:USTF0",1730135719992,13.846606,173.58,173.46,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135720688,13.846606,173.56,173.44,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135720888,13.846606,173.53,173.44,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135721096,2.8838,173.5,173.44,16.731106]
["bitfinex-derivatives","SOLF0:USTF0",1730135721294,2.8838,173.5,173.44,13.846606]
["bitfinex-derivatives","SOLF0:USTF0",1730135721795,2.8838,173.5,173.44,16.731106]
["bitfinex-derivatives","SOLF0:USTF0",1730135722692,1.2759,173.54,173.43,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730135722888,1.2759,173.54,173.44,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135723193,4.1591,173.54,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135723598,1.2759,173.54,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135723894,2.8833,173.53,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135724095,1.2759,173.54,173.44,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135724690,5.06,173.55,173.44,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135724892,5.06,173.57,173.47,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135725098,2.8831,173.54,173.49,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730135725289,5.06,173.57,173.47,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135725485,5.06,173.57,173.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135725685,5.06,173.57,173.49,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135725885,1.2406,173.59,173.49,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135726087,5.06,173.6,173.49,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135726293,2.8822,173.59,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135726603,5.06,173.6,173.49,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135726803,2.8826,173.57,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135727101,5.06,173.6,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135727296,2.8831,173.54,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135727495,2.8831,173.54,173.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135727496,2.5019,173.59,173.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135727691,22.15133723,173.58,173.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135727898,2.883,173.54,173.48,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730135728903,2.8833,173.53,173.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135729801,2.8833,173.53,173.46,25.03553723]
["bitfinex-derivatives","SOLF0:USTF0",1730135730201,2.8833,173.53,173.46,30.09553723]
["bitfinex-derivatives","SOLF0:USTF0",1730135730399,2.8833,173.53,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135731096,2.8833,173.52,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730135732203,2.5019,173.59,173.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135732400,2.5019,173.59,173.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135732702,2.5019,173.59,173.46,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730135732898,2.5019,173.59,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135733101,2.5019,173.59,173.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135733397,22.15133723,173.58,173.45,25.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1730135733602,5.06,173.57,173.43,29.81663723]
["bitfinex-derivatives","SOLF0:USTF0",1730135734104,22.15133723,173.55,173.43,24.75663723]
["bitfinex-derivatives","SOLF0:USTF0",1730135734406,1.2422,173.54,173.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135734593,1.2422,173.54,173.4,27.21133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135734795,1.2422,173.54,173.41,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135735301,2.8843,173.47,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135735501,5.06,173.5,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730135735706,5.06,173.5,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135735707,1.23,173.49,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135735908,1.23,173.49,173.37,27.21133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135736106,2.5134,173.49,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730135736505,2.8848,173.44,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730135737508,2.8848,173.44,173.39,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730135738299,2.5134,173.49,173.37,27.21133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135738609,2.5134,173.49,173.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730135739013,2.885,173.42,173.37,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730135739410,5.06,173.45,173.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730135739616,2.8853,173.41,173.36,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1730135740706,5.06,173.45,173.36,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730135741008,5.06,173.45,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135741208,4.98,173.48,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135741403,2.8847,173.44,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135741604,4.98,173.48,173.37,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135741913,2.8844,173.46,173.41,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135742509,2.8845,173.45,173.41,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730135742710,4.98,173.48,173.43,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730135742915,22.15133723,173.55,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135743120,2.8839,173.49,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135743507,6.2222,173.54,173.43,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135743815,2.8835,173.51,173.43,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135744016,2.8835,173.51,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730135746611,2.8839,173.49,173.42,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730135746923,6.2222,173.54,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135747311,2.884,173.49,173.43,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730135747822,2.884,173.49,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135748022,7.8637,173.5,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135748226,4.98,173.5,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135748721,2.8839,173.49,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730135748922,2.8839,173.49,173.4,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135749224,1.2422,173.54,173.42,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135749416,1.2422,173.54,173.45,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135749721,4.98,173.56,173.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135749912,4.98,173.56,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135750114,4.98,173.56,173.46,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730135750115,4.98,173.56,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135750415,2.8827,173.56,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730135750609,2.4493,173.62,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135750810,4.98,173.61,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135751119,2.883,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730135751621,2.883,173.55,173.5,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135751813,2.8828,173.56,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135752919,2.8828,173.56,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730135753121,4.98,173.61,173.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135753315,4.98,173.61,173.48,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135753520,4.98,173.61,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135753914,27.13133723,173.61,173.48,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135754115,27.13133723,173.61,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730135754313,27.13133723,173.61,173.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135754513,2.883,173.55,173.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135754718,27.13133723,173.61,173.5,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135755122,4.98,173.61,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135755320,4.98,173.61,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135755716,2.8822,173.59,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730135755920,2.8822,173.59,173.48,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135755921,2.8822,173.59,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730135756222,2.8821,173.6,173.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135756720,4.98,173.62,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135757019,2.8819,173.61,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135757227,2.8819,173.61,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135757526,2.8817,173.62,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135757715,1.2445,173.66,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135757916,4.98,173.65,173.55,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730135758418,4.98,173.65,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135758419,2.8819,173.61,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730135759219,2.8819,173.61,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135759625,2.8818,173.62,173.57,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730135760223,2.8815,173.63,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730135760426,1.2445,173.66,173.57,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135760621,1.2445,173.66,173.55,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730135760817,2.8816,173.63,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135761322,2.8816,173.63,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730135762323,6.2245,173.66,173.55,24.73463723]
["bitfinex-derivatives","SOLF0:USTF0",1730135762324,2.8813,173.65,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135762522,4.98,173.67,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135762726,1.3126,173.68,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135763327,2.881,173.67,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135763826,1.3126,173.68,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135764022,2.8813,173.65,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135764527,1.3126,173.68,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135765232,2.8816,173.63,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135766431,2.8816,173.63,173.59,25.03343723]
["bitfinex-derivatives","SOLF0:USTF0",1730135767127,1.3126,173.68,173.59,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135767436,1.3126,173.68,173.55,29.71463723]
["bitfinex-derivatives","SOLF0:USTF0",1730135767619,2.882,173.61,173.55,29.71463723]
["bitfinex-derivatives","SOLF0:USTF0",1730135767826,4.98,173.64,173.55,23.43913723]
["bitfinex-derivatives","SOLF0:USTF0",1730135768020,1.2387,173.63,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135768221,2.8826,173.57,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135768421,2.4878,173.63,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135768817,2.8826,173.57,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135769034,2.4878,173.63,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135769529,2.8826,173.57,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135769726,2.4878,173.63,173.53,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730135769928,2.4878,173.63,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135770128,2.8825,173.57,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135770332,2.4878,173.63,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730135770952,22.15133723,173.62,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730135771225,22.15133723,173.62,173.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135771431,2.8833,173.52,173.47,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730135771935,2.8831,173.54,173.46,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135772129,2.4878,173.63,173.49,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135772432,4.98,173.62,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135772831,2.882,173.6,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135773037,1.2387,173.63,173.57,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135773234,6.2926,173.68,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135773422,2.8811,173.66,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135773925,2.8811,173.66,173.6,25.03333723]
["bitfinex-derivatives","SOLF0:USTF0",1730135774126,2.881,173.67,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135774330,1.3126,173.68,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135774930,2.881,173.66,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135775129,6.2771,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135776838,2.8812,173.65,173.6,25.03323723]
["bitfinex-derivatives","SOLF0:USTF0",1730135777537,6.2771,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135777933,2.8812,173.65,173.6,25.03333723]
["bitfinex-derivatives","SOLF0:USTF0",1730135778337,6.2771,173.69,173.57,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135778537,2.8817,173.62,173.57,25.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1730135778738,4.98,173.64,173.54,23.47353723]
["bitfinex-derivatives","SOLF0:USTF0",1730135779129,4.98,173.64,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135779330,1.3004,173.63,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135780231,2.882,173.61,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135780434,1.3004,173.63,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135780635,1.3004,173.63,173.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135780834,1.3189,173.62,173.49,23.34983723]
["bitfinex-derivatives","SOLF0:USTF0",1730135781335,1.2735,173.61,173.49,23.34983723]
["bitfinex-derivatives","SOLF0:USTF0",1730135781637,1.2735,173.61,173.52,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135781843,4.98,173.61,173.54,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135782237,2.882,173.6,173.55,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730135783037,2.8816,173.63,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730135783444,4.98,173.68,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135783637,4.98,173.68,173.62,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135783638,2.8809,173.67,173.62,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135784345,2.881,173.66,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135785839,4.98,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135785840,2.8813,173.65,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135786036,4.98,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135787341,2.8813,173.65,173.6,25.03333723]
["bitfinex-derivatives","SOLF0:USTF0",1730135787544,4.98,173.69,173.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135787744,4.98,173.69,173.57,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135787944,2.8811,173.66,173.57,25.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1730135788145,4.98,173.69,173.57,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135788448,4.98,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135788642,2.8814,173.64,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135790750,2.8812,173.66,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135790954,4.98,173.69,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135791151,4.98,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135791354,4.98,173.69,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135791753,4.98,173.69,173.6,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135792359,2.8811,173.66,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135792551,1.2961,173.71,173.63,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135792748,4.98,173.7,173.63,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135792943,2.8808,173.68,173.63,25.03273723]
["bitfinex-derivatives","SOLF0:USTF0",1730135796053,2.8806,173.69,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135796357,4.98,173.71,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135797258,2.8807,173.68,173.63,25.03273723]
["bitfinex-derivatives","SOLF0:USTF0",1730135798751,1.2735,173.72,173.63,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135798952,4.98,173.73,173.65,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135799564,4.98,173.73,173.62,23.45543723]
["bitfinex-derivatives","SOLF0:USTF0",1730135799866,2.8802,173.71,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730135800054,4.98,173.73,173.65,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135800261,5.757,173.82,173.68,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135800459,2.8796,173.75,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730135801256,2.8795,173.76,173.71,25.03153723]
["bitfinex-derivatives","SOLF0:USTF0",1730135801459,4.98,173.78,173.71,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135801667,2.8796,173.75,173.71,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135801956,4.98,173.79,173.71,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135802360,2.8793,173.77,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730135802858,4.98,173.79,173.71,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135803166,2.879,173.78,173.74,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135804459,2.8793,173.77,173.71,25.03133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135804656,4.98,173.81,173.71,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135806258,4.98,173.81,173.7,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730135806259,4.98,173.81,173.73,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135806459,2.8787,173.8,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730135808552,62.24,173.85,173.76,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135808854,4.98,173.85,173.76,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135809262,1.2461,173.86,173.77,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730135809465,2.8782,173.83,173.78,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730135809659,1.3195,173.89,173.79,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135809860,5.875198,173.88,173.79,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135810052,4.98,173.88,173.79,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135810258,4.98,173.88,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135810259,2.878,173.85,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135810454,2.878,173.85,173.79,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135810656,2.878,173.85,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135812267,2.8778,173.86,173.79,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135812466,2.8778,173.86,173.79,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135812860,2.8779,173.85,173.79,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135813060,4.98,173.89,173.79,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135813267,0.89523446,173.88,173.79,27.13133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135813460,2.8778,173.86,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730135813661,62.2,173.95,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135813862,5.87533549,173.94,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135814070,0.89533549,173.93,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135815062,2.8773,173.89,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135815368,4.98,173.94,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135815559,0.89536899,173.93,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135816571,2.8776,173.87,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135816776,4.98,173.94,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135817067,0.89533634,173.93,173.85,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135817461,0.89533634,173.93,173.82,22.15133723]
["bitfinex-derivatives","SOLF0:USTF0",1730135817867,22.15133723,173.92,173.78,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730135818062,0.89533634,173.91,173.78,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730135818367,22.15133723,173.89,173.77,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730135818563,18.44577239,173.88,173.77,15.08173605]
["bitfinex-derivatives","SOLF0:USTF0",1730135818764,2.8787,173.81,173.77,15.08173605]
["bitfinex-derivatives","SOLF0:USTF0",1730135820170,2.879,173.78,173.77,13.82473605]
["bitfinex-derivatives","SOLF0:USTF0",1730135820467,4.98,173.84,173.73,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135820863,4.98,173.84,173.73,25.0057213]
["bitfinex-derivatives","SOLF0:USTF0",1730135821462,4.98,173.84,173.73,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135822075,2.8796,173.75,173.73,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135822965,2.8792,173.78,173.73,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135823869,2.8787,173.81,173.76,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135824075,4.98,173.84,173.76,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135824766,2.8784,173.82,173.76,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135824959,5.752,173.97,173.81,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135825266,2.6098,173.93,173.73,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135825476,0.89517617,173.92,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135825970,4.98,173.91,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135826368,2.8778,173.86,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135828067,4.98,173.91,173.82,25.0042213]
["bitfinex-derivatives","SOLF0:USTF0",1730135828469,2.6098,173.93,173.82,25.0042213]
["bitfinex-derivatives","SOLF0:USTF0",1730135828771,2.8775,173.88,173.82,25.0042213]
["bitfinex-derivatives","SOLF0:USTF0",1730135829175,2.6098,173.93,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135829176,2.8772,173.89,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135829374,4.98,173.92,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135829881,2.8771,173.9,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135830282,2.8771,173.9,173.8,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135830283,2.8769,173.91,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135830581,67.18,173.95,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135831073,1.2871,173.97,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135831281,2.8768,173.92,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135831668,6.2671,173.97,173.91,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135832082,6.2671,173.97,173.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730135832271,6.2671,173.97,173.89,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135833575,4.98,173.97,173.89,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135833880,2.8765,173.94,173.89,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135834579,2.877,173.91,173.89,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135834882,4.98,173.96,173.83,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135835668,2.8777,173.86,173.83,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135835875,4.98,173.91,173.83,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135836179,4.98,173.92,173.83,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135836474,2.4326,173.99,173.86,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135836681,4.98,173.98,173.86,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135837276,2.8769,173.91,173.86,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135837878,4.98,173.98,173.86,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135838078,2.8766,173.93,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730135838278,2.8766,173.93,173.89,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135838678,4.98,173.97,173.81,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730135838976,4.98,173.97,173.84,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135839372,2.8769,173.91,173.84,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135839683,4.98,173.97,173.87,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135840274,4.98,173.97,173.87,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135840477,2.8763,173.95,173.9,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135840778,4.96,173.98,173.9,23.4159213]
["bitfinex-derivatives","SOLF0:USTF0",1730135841284,2.8765,173.94,173.9,23.4159213]
["bitfinex-derivatives","SOLF0:USTF0",1730135841574,4.96,173.98,173.9,23.4159213]
["bitfinex-derivatives","SOLF0:USTF0",1730135841780,2.8769,173.91,173.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730135842473,4.96,173.98,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135842669,0.89558284,173.97,173.85,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135842870,0.89558284,173.97,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135843079,2.8765,173.94,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135843273,4.96,173.98,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135843475,0.89552566,173.97,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135843680,2.8771,173.9,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135846182,2.8769,173.91,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730135846386,4.96,173.93,173.87,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135846783,2.8772,173.9,173.87,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135847174,2.8772,173.9,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135847783,4.96,173.93,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135847981,4.96,173.93,173.82,23.3504213]
["bitfinex-derivatives","SOLF0:USTF0",1730135848286,2.8778,173.86,173.82,23.3504213]
["bitfinex-derivatives","SOLF0:USTF0",1730135848783,2.8779,173.85,173.82,23.3504213]
["bitfinex-derivatives","SOLF0:USTF0",1730135849478,2.8779,173.85,173.81,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730135849479,2.5121,173.92,173.81,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730135849677,22.1259213,173.89,173.77,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135849981,2.8783,173.83,173.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730135850281,6.2176,173.82,173.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730135850879,2.8793,173.77,173.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730135851075,6.2176,173.82,173.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730135851480,2.8791,173.78,173.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730135851784,4.98,173.77,173.72,23.4289213]
["bitfinex-derivatives","SOLF0:USTF0",1730135851984,4.98,173.77,173.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135851985,2.8798,173.74,173.67,25.0066213]
["bitfinex-derivatives","SOLF0:USTF0",1730135852375,4.98,173.8,173.67,25.0066213]
["bitfinex-derivatives","SOLF0:USTF0",1730135852580,4.98,173.8,173.67,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135852775,4.98,173.8,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730135852985,4.98,173.8,173.67,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135853188,2.8795,173.76,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730135853389,4.98,173.8,173.67,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135853791,2.8796,173.75,173.67,25.0067213]
["bitfinex-derivatives","SOLF0:USTF0",1730135853995,2.8796,173.75,173.66,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730135853996,4.98,173.75,173.66,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730135854383,7.8597,173.75,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730135854888,7.8597,173.75,173.67,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135855190,4.98,173.75,173.66,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730135855980,2.5968,173.83,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135855981,4.98,173.79,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135856895,1.2801,173.83,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135857189,4.98,173.82,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135857794,1.2801,173.83,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135857987,4.98,173.82,173.72,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135858200,2.8788,173.8,173.73,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730135858386,4.98,173.82,173.73,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730135858990,2.8787,173.8,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730135859190,4.98,173.81,173.73,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730135859690,2.8789,173.79,173.73,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730135859891,1.2639,173.86,173.75,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135860098,1.2639,173.86,173.74,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730135860099,4.96,173.85,173.77,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135860795,2.8783,173.83,173.77,25.0050213]
["bitfinex-derivatives","SOLF0:USTF0",1730135861688,2.8779,173.85,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730135861890,2.8779,173.85,173.77,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135862697,4.96,173.88,173.77,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135862698,2.8778,173.86,173.77,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135863191,2.8778,173.86,173.8,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135863392,2.8778,173.86,173.8,25.0045213]
["bitfinex-derivatives","SOLF0:USTF0",1730135863596,4.96,173.88,173.8,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135863797,2.878,173.85,173.8,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135864493,4.96,173.88,173.8,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135864794,4.96,173.88,173.74,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730135864988,4.96,173.88,173.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135865397,22.1259213,173.89,173.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135865593,4.96,173.87,173.78,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135865997,2.8781,173.84,173.78,25.0048213]
["bitfinex-derivatives","SOLF0:USTF0",1730135866386,2.8786,173.81,173.75,25.0054213]
["bitfinex-derivatives","SOLF0:USTF0",1730135866591,2.8786,173.81,173.75,29.9654213]
["bitfinex-derivatives","SOLF0:USTF0",1730135867292,22.1259213,173.87,173.74,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730135867493,4.96,173.86,173.74,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730135867692,22.1259213,173.83,173.69,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135867995,22.1259213,173.8,173.65,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730135868196,22.1259213,173.78,173.65,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730135868401,2.8807,173.69,173.65,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730135868602,22.1259213,173.78,173.65,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730135868603,4.96,173.73,173.65,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730135870598,4.96,173.73,173.61,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135870795,1.2886,173.72,173.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135871196,2.8808,173.68,173.61,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730135871598,2.8808,173.68,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135871902,4.96,173.69,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135872099,2.8809,173.67,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135872402,2.8809,173.67,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135872602,4.96,173.69,173.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135872817,4.96,173.69,173.56,25.0085213]
["bitfinex-derivatives","SOLF0:USTF0",1730135873098,2.881,173.66,173.56,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135873303,2.881,173.66,173.56,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135873607,4.96,173.69,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730135873799,2.8811,173.66,173.59,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730135874001,2.4591,173.71,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135874198,4.96,173.7,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135875499,2.8813,173.65,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135875702,4.98,173.66,173.56,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135876010,4.98,173.65,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135876605,2.8815,173.63,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135877200,2.8815,173.63,173.58,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730135877406,2.8818,173.62,173.56,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135877708,4.98,173.65,173.56,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135878104,2.8816,173.63,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730135878409,2.4591,173.71,173.56,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135878410,4.98,173.67,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135878708,2.8809,173.67,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135879310,2.8809,173.67,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135879503,2.8809,173.67,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135879710,2.8809,173.67,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135880106,2.8809,173.67,173.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135880506,4.98,173.69,173.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135880707,2.8812,173.65,173.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730135880907,4.98,173.69,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135881103,4.98,173.69,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135881310,1.2886,173.72,173.65,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135881515,4.98,173.75,173.65,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135881710,23.4194213,173.79,173.68,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135881711,4.98,173.76,173.68,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135882209,2.8802,173.71,173.66,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730135882409,4.98,173.76,173.66,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730135882611,4.98,173.76,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135882612,2.8805,173.7,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135882812,27.1059213,173.76,173.63,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135883202,2.8804,173.7,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730135883409,27.1059213,173.76,173.63,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135883712,27.1059213,173.76,173.59,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730135883713,2.8813,173.65,173.59,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730135884212,2.8813,173.65,173.59,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730135884814,2.8813,173.65,173.59,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730135886020,2.8815,173.63,173.59,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730135886407,4.98,173.68,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135886608,4.98,173.68,173.57,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730135886915,4.98,173.68,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135887224,4.98,173.68,173.57,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730135887424,4.98,173.68,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135888021,4.98,173.67,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135888614,2.8811,173.66,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730135888921,2.8811,173.66,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135889318,22.1259213,173.7,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135889522,1.2934,173.71,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135889715,4.96,173.69,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135889914,4.96,173.69,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135890617,2.8811,173.66,173.57,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730135890815,1.2934,173.71,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135891125,7.8405,173.7,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135891624,5.4526,173.72,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135891821,7.5325,173.72,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135892420,6.276,173.72,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135892618,4.96,173.73,173.65,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135892920,1.2799,173.77,173.67,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135893116,4.96,173.77,173.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730135893517,4.96,173.77,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730135893812,4.96,173.77,173.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730135894123,4.96,173.77,173.5,65.07485024]
["bitfinex-derivatives","SOLF0:USTF0",1730135894124,22.1259213,173.76,173.61,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135894324,22.1259213,173.76,173.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135894918,22.1259213,173.76,173.61,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135895520,22.1259213,173.73,173.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730135895721,7.5823,173.72,173.59,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135896114,1.2402,173.71,173.6,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730135896815,1.2402,173.71,173.59,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135897024,1.2402,173.71,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730135897223,1.2402,173.71,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135897426,1.2402,173.71,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135897618,6.2002,173.71,173.65,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135897819,1.2402,173.71,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135898018,4.96,173.72,173.65,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730135900130,4.96,173.72,173.64,25.0072213]
["bitfinex-derivatives","SOLF0:USTF0",1730135902327,4.96,173.72,173.63,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730135902522,4.96,173.72,173.59,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135902722,2.8815,173.64,173.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135903231,2.8812,173.65,173.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135903823,2.8806,173.69,173.61,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135904028,2.8806,173.69,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135904933,2.8807,173.68,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135905129,4.96,173.71,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730135906123,4.96,173.71,173.62,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730135906732,2.8805,173.69,173.64,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730135907633,4.96,173.71,173.62,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730135908340,2.8808,173.68,173.62,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730135908523,4.96,173.71,173.62,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730135908927,2.8811,173.66,173.6,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135909130,4.96,173.71,173.6,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135909323,2.8806,173.69,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135909635,4.96,173.71,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135910139,4.96,173.71,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135910834,2.8806,173.69,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135911039,4.96,173.71,173.63,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730135911633,2.8809,173.67,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135912339,2.8812,173.65,173.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135912634,2.5308,173.7,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135912829,2.881,173.67,173.61,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730135913537,2.8807,173.68,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135913738,1.2444,173.7,173.59,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135914040,1.2444,173.7,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730135914426,4.96,173.71,173.62,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135914628,1.2396,173.76,173.65,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135915132,4.96,173.75,173.65,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135915329,2.88,173.73,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730135915533,4.96,173.75,173.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730135916732,2.8801,173.72,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730135916938,4.96,173.75,173.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730135917130,4.1191,173.76,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730135917331,2.8795,173.76,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730135917528,1.199,173.8,173.7,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135917735,2.8791,173.78,173.7,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135917939,2.8791,173.78,173.7,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135918134,2.8789,173.79,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730135918333,8.38195213,173.91,173.7,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135918334,67.9738,173.91,173.7,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135918535,9.47345898,173.88,173.7,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135918732,0.89535898,173.87,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135919137,8.5781,173.88,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135919337,2.8787,173.81,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135919539,4.96,173.83,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135920440,2.8787,173.8,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135921242,3.6181,173.88,173.76,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135921443,4.96,173.87,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135921837,2.8783,173.83,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135923034,4.96,173.87,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135923643,3.6181,173.88,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135923945,4.96,173.9,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135924951,2.8775,173.88,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135925242,2.878,173.85,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135925434,4.96,173.9,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135925839,2.8781,173.84,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135927143,4.96,173.9,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135927340,4.96,173.9,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135927743,2.8776,173.87,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135929948,2.3919,173.94,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135930149,4.96,173.93,173.84,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135931651,64.80815213,174.04,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135931843,2.4319,174.0,173.88,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135932046,2.8769,173.91,173.85,25.0037213]
["bitfinex-derivatives","SOLF0:USTF0",1730135932247,2.8769,173.91,173.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135932550,2.8764,173.94,173.86,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730135932751,4.96,173.97,173.86,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730135932948,0.89600938,173.96,173.86,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730135933449,2.8765,173.93,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730135934951,4.96,173.97,173.86,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730135935151,0.89603908,173.96,173.85,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135935449,2.8771,173.9,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730135935954,2.8775,173.88,173.83,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1730135936151,2.441,173.92,173.83,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1730135936353,3.6462,173.92,173.83,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1730135937455,2.8771,173.9,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730135937644,2.8771,173.9,173.83,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1730135937849,3.6462,173.92,173.79,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135938049,2.8778,173.86,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135938252,4.96,173.89,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135938457,2.8776,173.87,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135938651,4.96,173.89,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730135938851,4.96,173.89,173.79,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135939055,2.8776,173.87,173.79,27.0859213]
["bitfinex-derivatives","SOLF0:USTF0",1730135939557,2.8778,173.86,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730135940356,4.96,173.89,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730135940752,4.96,173.89,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730135941255,2.8778,173.86,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730135941459,2.8778,173.86,173.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135941460,4.96,173.89,173.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135941655,2.8778,173.86,173.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135942455,2.8778,173.86,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730135944153,2.8774,173.88,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730135944350,2.8774,173.88,173.82,22.1259213]
["bitfinex-derivatives","SOLF0:USTF0",1730135944558,4.96,173.9,173.85,13.82651842]
["bitfinex-derivatives","SOLF0:USTF0",1730135944763,2.8777,173.86,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730135945258,4.96,173.9,173.8,18.78651842]
["bitfinex-derivatives","SOLF0:USTF0",1730135945468,4.96,173.9,173.8,13.82651842]
["bitfinex-derivatives","SOLF0:USTF0",1730135945766,4.96,173.9,173.8,16.70521842]
["bitfinex-derivatives","SOLF0:USTF0",1730135946456,4.96,173.9,173.8,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730135946656,4.96,173.9,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730135947263,2.878,173.84,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730135948656,2.8784,173.82,173.77,26.27717249]
["bitfinex-derivatives","SOLF0:USTF0",1730135948858,4.96,173.86,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135949055,4.96,173.85,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135949358,2.879,173.79,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730135949660,4.96,173.81,173.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135949854,8.7205,173.84,173.75,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135950056,6.1718,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135950254,2.8785,173.81,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135950654,6.1718,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135950864,2.8784,173.82,173.77,24.99137249]
["bitfinex-derivatives","SOLF0:USTF0",1730135951258,9.0498,173.84,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730135951563,4.96,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135954056,2.8785,173.81,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135954861,2.8788,173.8,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730135955169,4.96,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135955359,1.3113,173.89,173.8,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135955558,2.8777,173.86,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730135955764,4.96,173.88,173.8,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135956861,4.96,173.88,173.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135957059,4.96,173.88,173.76,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135957760,2.8783,173.83,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730135957957,4.96,173.88,173.76,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135958362,2.8783,173.83,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730135958563,4.96,173.88,173.76,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135958866,27.07227249,173.88,173.76,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135959067,32.82717249,173.88,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135959366,2.8793,173.77,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730135959768,4.96,173.8,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135959966,4.96,173.8,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730135959967,2.8791,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730135960269,4.96,173.8,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135960471,1.3054,173.79,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135961064,1.3054,173.79,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135961265,4.96,173.8,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135962166,2.8791,173.78,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135963375,2.8789,173.79,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730135963575,4.96,173.8,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135963878,4.96,173.8,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135964267,2.8792,173.77,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135965270,2.8792,173.77,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730135965468,2.8791,173.78,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135965662,4.96,173.8,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730135965869,4.96,173.8,173.73,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135966263,7.8387,173.8,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730135966471,11.5041,173.97,173.79,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135966472,67.9136,173.92,173.79,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135966677,2.8777,173.87,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730135966868,1.3099,173.89,173.81,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135968073,2.8773,173.89,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730135970483,4.96,173.93,173.84,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135971278,62.18,174.02,173.9,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135971482,1.3003,174.02,173.9,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135971670,6.2603,174.02,173.93,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135971873,0.89618982,174.01,173.93,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135972276,5.85618982,174.01,173.93,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135972479,4.96,174.01,173.93,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135972880,4.96,174.01,173.93,27.07227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135973386,4.96,174.03,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135974878,4.96,174.04,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135975287,2.8749,174.03,173.96,24.98827249]
["bitfinex-derivatives","SOLF0:USTF0",1730135975587,1.2138,174.05,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135975984,2.8751,174.02,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135976204,1.2138,174.05,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135976495,2.8755,174.0,173.96,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135976699,1.2138,174.05,173.93,27.07227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135976994,1.2138,174.05,173.91,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730135977295,2.8762,173.96,173.91,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730135977503,4.96,173.99,173.9,23.33367249]
["bitfinex-derivatives","SOLF0:USTF0",1730135977694,4.96,173.99,173.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730135977695,4.96,173.98,173.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135977900,4.96,173.97,173.86,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135978087,4.96,173.97,173.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135978288,2.8766,173.93,173.86,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730135978593,4.96,173.97,173.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135978794,2.8767,173.92,173.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135978992,1.2478,173.96,173.85,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135979200,4.94,173.93,173.85,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135979499,4.94,173.94,173.85,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135979696,4.94,173.94,173.83,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135980098,1.2478,173.96,173.8,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135980099,4.94,173.93,173.8,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135980600,22.11227249,173.91,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135980802,1.2095,173.9,173.77,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135981004,2.8778,173.86,173.77,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135981201,4.94,173.89,173.77,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135981701,2.8784,173.82,173.77,27.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135982002,4.94,173.89,173.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730135982003,4.94,173.85,173.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730135982203,6.1541,173.84,173.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730135982401,6.1541,173.84,173.74,24.65577249]
["bitfinex-derivatives","SOLF0:USTF0",1730135982902,2.8785,173.81,173.74,24.65577249]
["bitfinex-derivatives","SOLF0:USTF0",1730135983407,2.8791,173.78,173.74,24.65577249]
["bitfinex-derivatives","SOLF0:USTF0",1730135983704,6.1541,173.84,173.74,23.36667249]
["bitfinex-derivatives","SOLF0:USTF0",1730135983902,6.1541,173.84,173.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730135984301,2.8793,173.77,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135984503,4.96,173.79,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135984893,2.8795,173.75,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135985208,4.96,173.79,173.69,24.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1730135985506,2.8803,173.7,173.66,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135985710,4.96,173.73,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135985909,4.96,173.72,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135986202,2.8807,173.69,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135986403,4.96,173.71,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135987002,2.8805,173.7,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135987199,2.8805,173.7,173.63,24.99367249]
["bitfinex-derivatives","SOLF0:USTF0",1730135988500,4.96,173.71,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135989104,4.96,173.71,173.61,24.68017249]
["bitfinex-derivatives","SOLF0:USTF0",1730135989505,1.2503,173.7,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135989701,2.8808,173.68,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135989903,4.96,173.67,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135990105,1.2503,173.7,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135990801,22.11227249,173.75,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135991004,6.17,173.74,173.61,23.41107249]
["bitfinex-derivatives","SOLF0:USTF0",1730135991709,6.17,173.74,173.61,26.29287249]
["bitfinex-derivatives","SOLF0:USTF0",1730135992406,2.8806,173.69,173.61,26.29287249]
["bitfinex-derivatives","SOLF0:USTF0",1730135993408,2.8806,173.69,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135994009,4.96,173.71,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135994211,2.8807,173.68,173.63,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135994606,4.96,173.71,173.61,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730135994810,2.8779,173.85,173.7,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135995122,1.2218,173.9,173.78,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135995307,2.8782,173.84,173.78,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135995508,4.96,173.86,173.78,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135995708,4.96,173.85,173.78,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135996306,4.96,173.85,173.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730135996307,4.96,173.85,173.75,27.07227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135996808,2.8784,173.82,173.75,27.07227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135997215,4.96,173.81,173.72,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135997411,4.96,173.81,173.71,27.48077249]
["bitfinex-derivatives","SOLF0:USTF0",1730135997613,4.96,173.81,173.71,24.60067249]
["bitfinex-derivatives","SOLF0:USTF0",1730135998007,2.8788,173.8,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730135998210,2.8788,173.8,173.71,24.60067249]
["bitfinex-derivatives","SOLF0:USTF0",1730135998501,4.96,173.81,173.71,24.60067249]
["bitfinex-derivatives","SOLF0:USTF0",1730135998502,7.8386,173.81,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730135998704,7.8386,173.81,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135998917,23.33407249,173.9,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135999112,2.8778,173.86,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135999411,5.85563031,173.89,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135999412,4.96,173.89,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135999608,2.8782,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730135999915,4.96,173.84,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136000412,2.8785,173.81,173.74,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730136000620,2.8785,173.81,173.74,29.95187249]
["bitfinex-derivatives","SOLF0:USTF0",1730136001618,4.96,173.84,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136002005,4.96,173.84,173.71,24.60067249]
["bitfinex-derivatives","SOLF0:USTF0",1730136002213,2.8788,173.8,173.71,27.48077249]
["bitfinex-derivatives","SOLF0:USTF0",1730136002412,4.96,173.79,173.71,24.60067249]
["bitfinex-derivatives","SOLF0:USTF0",1730136002608,4.96,173.78,173.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730136002911,2.5031,173.83,173.68,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136002912,2.8797,173.74,173.68,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136003116,2.8797,173.74,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136003615,2.8798,173.74,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136003915,4.96,173.76,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136004516,2.8799,173.73,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136005111,2.8797,173.74,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136005416,4.96,173.76,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136005613,4.96,173.76,173.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136005810,4.96,173.76,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136006212,7.8395,173.76,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730136006406,4.96,173.76,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136007226,4.96,173.76,173.68,26.25847249]
["bitfinex-derivatives","SOLF0:USTF0",1730136007812,4.96,173.76,173.68,23.37787249]
["bitfinex-derivatives","SOLF0:USTF0",1730136008314,4.96,173.79,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136008514,2.5031,173.83,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136008710,5.12,173.82,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136009424,2.8789,173.79,173.71,24.99247249]
["bitfinex-derivatives","SOLF0:USTF0",1730136009717,5.12,173.82,173.71,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136010423,2.8792,173.77,173.71,24.99237249]
["bitfinex-derivatives","SOLF0:USTF0",1730136011518,5.12,173.78,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730136012420,5.12,173.8,173.75,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136013126,5.12,173.81,173.75,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136013821,1.1992,173.87,173.75,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136014012,0.89613856,173.86,173.75,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136014217,2.8786,173.81,173.75,24.99177249]
["bitfinex-derivatives","SOLF0:USTF0",1730136016124,2.8786,173.81,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136016318,1.1992,173.87,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136016319,5.12,173.83,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136016526,2.84667494,173.93,173.8,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136016819,2.84667494,173.93,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136016820,22.11227249,173.9,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136017026,2.8787,173.8,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136017322,5.12,173.84,173.76,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730136018024,0.89601489,173.83,173.72,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730136018221,2.8793,173.77,173.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730136018425,5.12,173.79,173.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730136018618,5.12,173.8,173.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730136018822,2.8789,173.79,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730136020525,5.12,173.81,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730136021030,2.8791,173.78,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730136021223,5.12,173.81,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730136022018,5.12,173.81,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730136022619,5.12,173.81,173.71,24.99247249]
["bitfinex-derivatives","SOLF0:USTF0",1730136023024,2.879,173.79,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730136023219,2.879,173.79,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136023417,22.11227249,173.89,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136023621,2.8784,173.82,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136023826,6.3225,173.88,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136024024,0.89605043,173.87,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136024620,2.8784,173.82,173.77,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136025629,2.8784,173.82,173.77,23.31637249]
["bitfinex-derivatives","SOLF0:USTF0",1730136026423,5.12,173.84,173.77,23.31637249]
["bitfinex-derivatives","SOLF0:USTF0",1730136027226,2.8784,173.82,173.77,26.19557249]
["bitfinex-derivatives","SOLF0:USTF0",1730136027727,2.8784,173.82,173.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730136027728,5.12,173.84,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136028029,5.12,173.84,173.72,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730136028228,1.2385,173.83,173.72,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730136028427,1.2385,173.83,173.72,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1730136028630,5.12,173.82,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136028823,5.12,173.83,173.74,22.11227249]
["bitfinex-derivatives","SOLF0:USTF0",1730136029027,7.9982,173.83,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730136029229,7.9982,173.83,173.77,24.99137249]
["bitfinex-derivatives","SOLF0:USTF0",1730136029633,7.9982,173.83,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730136030421,7.9982,173.83,173.78,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136032535,2.441,173.88,173.78,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136032739,2.8779,173.85,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136032941,5.12,173.87,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136033143,2.878,173.85,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136034843,13.82185992,173.94,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136035136,5.12,173.89,173.8,15.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1730136036037,2.8777,173.86,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136036238,5.12,173.92,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136036439,0.89619015,173.91,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136037241,0.89619015,173.91,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136037436,5.12,173.92,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136037633,2.8774,173.89,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136037939,5.12,173.92,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136038632,0.89611703,173.91,173.81,18.94185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136038834,0.89611703,173.91,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136039035,2.878,173.85,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136039744,5.04,173.87,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136040038,5.04,173.9,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136041034,2.8775,173.88,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136041642,5.04,173.9,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136042633,2.8778,173.86,173.81,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136043937,2.8773,173.89,173.83,16.69995992]
["bitfinex-derivatives","SOLF0:USTF0",1730136044138,5.04,173.9,173.83,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136044337,5.04,173.9,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136044532,2.8772,173.89,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136045038,5.04,173.92,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136046246,2.8772,173.89,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136048246,7.9169,173.91,173.85,16.69965992]
["bitfinex-derivatives","SOLF0:USTF0",1730136048446,7.9169,173.91,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136049150,2.8772,173.9,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136049752,63.512,173.97,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136049950,2.8769,173.91,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136050150,0.89679986,173.9,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136051854,2.8769,173.91,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136052053,0.8966204,173.9,173.87,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136052352,0.8966204,173.9,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136052545,2.8768,173.92,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136052751,0.89664767,173.91,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136053450,2.8767,173.92,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136053753,0.89665961,173.91,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136054648,5.04,173.95,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136054849,0.89665076,173.94,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136055051,2.8767,173.92,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136055248,0.89665076,173.91,173.89,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136056840,5.04,173.97,173.89,16.69905992]
["bitfinex-derivatives","SOLF0:USTF0",1730136057048,5.04,173.97,173.88,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136057049,2.64111722,174.06,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136057253,2.5204,174.06,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136057454,2.8753,174.01,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136057952,0.89038101,174.0,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136058449,2.8753,174.01,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136059655,2.8749,174.04,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136059848,0.89038288,174.03,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136060153,0.89038288,174.02,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136060350,3.76578288,174.01,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136060545,5.04,174.05,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136060753,0.89040098,174.04,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136061051,2.8756,173.99,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136061352,5.04,174.05,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136061553,2.8754,174.0,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136061852,5.04,174.05,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136062153,2.8755,174.0,173.96,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136062341,18.86185992,174.05,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136062546,2.876,173.97,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136062745,5.04,174.0,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136062953,0.89034781,173.99,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136063846,2.8763,173.95,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136065157,5.04,174.0,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136065341,0.8904062,173.99,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136065958,5.04,174.0,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136066151,2.8757,173.99,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136066849,2.8757,173.98,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136067044,5.04,174.0,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136067445,2.8757,173.99,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136070954,4.94,174.02,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136071251,18.76185992,174.02,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136071648,2.8758,173.98,173.95,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136072252,2.8756,173.99,173.95,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136072652,2.875,174.03,173.97,16.69765992]
["bitfinex-derivatives","SOLF0:USTF0",1730136072852,6.2491,174.06,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136073255,4.94,174.06,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136073458,13.82185992,174.1,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136073658,4.94,174.09,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136074351,2.8744,174.06,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136074549,4.94,174.09,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136074855,13.82185992,174.08,173.97,16.32065992]
["bitfinex-derivatives","SOLF0:USTF0",1730136075055,2.8751,174.02,173.97,16.32065992]
["bitfinex-derivatives","SOLF0:USTF0",1730136075958,4.94,174.05,173.97,16.32065992]
["bitfinex-derivatives","SOLF0:USTF0",1730136076160,2.8748,174.04,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136076359,4.94,174.05,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136076558,2.875,174.03,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136076754,4.94,174.05,173.99,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136077059,2.8751,174.02,173.94,18.76185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136077258,18.76185992,174.05,173.94,18.76185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136077452,18.76185992,174.05,173.94,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136077652,13.82185992,174.03,173.92,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136077857,13.82185992,174.01,173.9,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136078051,13.82185992,173.98,173.89,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730136078758,13.82185992,173.96,173.85,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136079058,13.82185992,173.94,173.83,15.12445992]
["bitfinex-derivatives","SOLF0:USTF0",1730136079250,4.94,173.93,173.83,18.00265992]
["bitfinex-derivatives","SOLF0:USTF0",1730136079452,4.94,173.93,173.83,15.12445992]
["bitfinex-derivatives","SOLF0:USTF0",1730136079750,2.8777,173.87,173.81,15.13615992]
["bitfinex-derivatives","SOLF0:USTF0",1730136079950,4.94,173.87,173.81,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730136080556,2.8777,173.86,173.81,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730136080759,4.94,173.87,173.79,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136081152,2.8778,173.86,173.79,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136081762,4.94,173.87,173.79,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136081965,4.94,173.87,173.78,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730136082164,13.82185992,173.85,173.75,13.82185992]
["bitfinex-derivatives","SOLF0:USTF0",1730136082468,1.2602,173.86,173.73,23.31139617]
["bitfinex-derivatives","SOLF0:USTF0",1730136082662,1.2602,173.86,173.73,26.19109617]
["bitfinex-derivatives","SOLF0:USTF0",1730136082863,2.8785,173.82,173.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730136083162,4.94,173.81,173.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730136083956,2.8792,173.78,173.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730136084256,4.94,173.81,173.73,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730136084459,2.8794,173.76,173.69,25.00259617]
["bitfinex-derivatives","SOLF0:USTF0",1730136084660,7.8194,173.76,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730136085066,4.94,173.76,173.68,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730136085663,4.94,173.76,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730136085664,7.8195,173.76,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730136085966,4.94,173.76,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136087259,4.96,173.79,173.72,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136087462,4.96,173.8,173.72,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136087664,2.8783,173.83,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730136087860,4.96,173.82,173.75,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136088664,2.8787,173.81,173.75,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136089160,4.96,173.82,173.72,23.44109617]
["bitfinex-derivatives","SOLF0:USTF0",1730136089767,2.8791,173.78,173.72,23.44109617]
["bitfinex-derivatives","SOLF0:USTF0",1730136089960,4.96,173.82,173.72,23.44109617]
["bitfinex-derivatives","SOLF0:USTF0",1730136090673,2.8792,173.77,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136090971,7.8392,173.77,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136091268,7.8392,173.77,173.7,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730136091468,4.96,173.77,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136091971,2.8794,173.76,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730136092373,4.96,173.77,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136092559,4.96,173.78,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136092865,7.8391,173.78,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136093965,4.96,173.78,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136094171,2.8795,173.76,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730136094472,4.96,173.78,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136095174,2.8792,173.77,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730136095360,4.96,173.78,173.69,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136095765,7.839,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730136096178,2.879,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730136096371,4.96,173.8,173.72,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136097077,2.8792,173.78,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730136097375,4.96,173.8,173.72,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136097774,7.8388,173.8,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730136098173,7.8385,173.82,173.75,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136098368,2.4572,173.86,173.75,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136098676,2.4572,173.86,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136098677,4.96,173.84,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136099174,4.96,173.84,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136099769,1.2085,173.9,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730136099968,4.96,173.89,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730136100267,4.96,173.89,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136100475,27.08219617,173.89,173.76,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730136100772,2.8783,173.83,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136101171,4.96,173.84,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136101371,4.96,173.84,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136101578,1.2085,173.9,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730136101776,4.96,173.87,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136101972,2.8782,173.83,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136102173,4.96,173.87,173.78,25.00119617]
["bitfinex-derivatives","SOLF0:USTF0",1730136102370,4.96,173.87,173.76,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730136102770,4.96,173.87,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730136102976,4.96,173.87,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136103480,2.8778,173.86,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730136104084,2.8778,173.86,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136104286,2.8776,173.87,173.78,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136104472,4.96,173.88,173.82,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136104780,4.96,173.88,173.82,25.00039617]
["bitfinex-derivatives","SOLF0:USTF0",1730136104983,7.8375,173.88,173.82,25.00039617]
["bitfinex-derivatives","SOLF0:USTF0",1730136105382,4.96,173.88,173.82,25.00039617]
["bitfinex-derivatives","SOLF0:USTF0",1730136105684,2.8775,173.87,173.82,25.00039617]
["bitfinex-derivatives","SOLF0:USTF0",1730136105980,62.12,173.92,173.82,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136106183,4.96,173.91,173.82,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136106581,4.96,173.91,173.85,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136107178,4.96,173.93,173.85,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136107884,2.8767,173.92,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730136108086,4.96,173.94,173.85,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136108290,4.96,173.96,173.88,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136108487,4.96,173.96,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730136108488,2.8762,173.95,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730136108787,4.96,173.96,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730136108978,1.2815,173.99,173.88,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136109283,1.2815,173.99,173.91,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136109284,4.96,173.99,173.91,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136109491,4.96,173.99,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136109788,3.7644,174.06,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136109978,5.83051009,174.05,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136110180,0.89051009,174.04,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136110376,2.8751,174.02,173.96,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730136110582,2.8751,174.02,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136111084,2.8752,174.01,173.96,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136113586,4.94,174.04,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136113899,2.8756,173.99,173.93,24.99869617]
["bitfinex-derivatives","SOLF0:USTF0",1730136115188,2.8756,173.99,173.93,22.12219617]
["bitfinex-derivatives","SOLF0:USTF0",1730136115384,2.8756,173.99,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730136116395,4.94,174.04,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730136116595,4.94,174.04,173.97,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136116596,0.89055176,174.03,173.97,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136117096,2.8753,174.01,173.97,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136117298,4.94,174.04,173.97,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136117499,0.89047945,174.03,173.95,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136118002,2.8757,173.99,173.95,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136118805,4.94,174.0,173.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730136119097,13.80670098,174.01,173.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730136119098,4.94,173.99,173.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730136119296,4.94,173.99,173.9,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136119502,15.04740098,173.98,173.88,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136119702,2.8765,173.94,173.88,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136119997,15.04740098,173.98,173.88,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136120200,13.80670098,173.96,173.86,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136120401,4.94,173.95,173.86,13.80670098]
["bitfinex-derivatives","SOLF0:USTF0",1730136120901,13.80670098,173.93,173.83,15.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1730136121404,2.8775,173.88,173.83,15.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1730136122303,4.94,173.9,173.83,15.02710098]
["bitfinex-derivatives","SOLF0:USTF0",1730136122601,4.94,173.9,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136122807,2.8772,173.89,173.83,26.22089383]
["bitfinex-derivatives","SOLF0:USTF0",1730136122999,2.20871262,173.97,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136123000,4.94,173.91,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136123600,2.8773,173.89,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136123806,4.94,173.91,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136124409,2.8775,173.88,173.83,23.34279383]
["bitfinex-derivatives","SOLF0:USTF0",1730136124609,4.94,173.91,173.83,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730136124812,4.94,173.91,173.8,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125107,2.8775,173.87,173.8,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125302,2.20871262,173.97,173.86,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125303,0.89021262,173.97,173.86,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125500,0.89021262,173.97,173.93,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125705,0.89021262,173.97,173.93,24.99879383]
["bitfinex-derivatives","SOLF0:USTF0",1730136125907,0.89021262,173.97,173.96,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136126209,0.89021262,173.97,173.93,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136126811,2.8757,173.99,173.93,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136127811,8.6891,174.05,173.93,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136128004,2.8759,173.98,173.93,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136128207,4.94,174.0,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136128403,5.82995178,173.99,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136128712,2.8765,173.94,173.87,26.29929383]
["bitfinex-derivatives","SOLF0:USTF0",1730136128906,2.8765,173.94,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136130016,2.8766,173.93,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136130708,4.94,173.95,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136131011,7.8164,173.95,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730136131410,4.94,173.95,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730136131813,4.94,173.95,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730136132010,2.8766,173.93,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136132408,4.94,173.95,173.88,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730136132609,3.7491,174.05,173.91,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136132610,4.94,173.97,173.91,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136133416,2.8759,173.97,173.91,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136133917,2.8762,173.96,173.91,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136134509,4.94,173.99,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136134711,0.88987483,173.98,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136135213,1.2586,173.97,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136135413,2.14842819,173.97,173.87,23.42179383]
["bitfinex-derivatives","SOLF0:USTF0",1730136135611,2.8764,173.94,173.87,26.29929383]
["bitfinex-derivatives","SOLF0:USTF0",1730136136009,2.8765,173.94,173.87,26.29929383]
["bitfinex-derivatives","SOLF0:USTF0",1730136136315,1.2586,173.97,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730136136516,1.2586,173.97,173.87,22.12239383]
["bitfinex-derivatives","SOLF0:USTF0",1730136137219,2.8767,173.92,173.86,242.05803]
["bitfinex-derivatives","SOLF0:USTF0",1730136137718,4.94,173.95,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136137918,0.88989598,173.94,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136138517,22.12239383,173.94,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136138712,0.88982375,173.93,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136138918,2.8773,173.89,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136141322,2.8768,173.92,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136141623,4.94,173.95,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136141818,0.88973986,173.94,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136142211,2.8769,173.91,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136146525,4.94,173.93,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136146526,2.877,173.9,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136149418,4.94,173.93,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136149623,2.8775,173.87,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136151527,2.8774,173.88,173.86,234.24043]
["bitfinex-derivatives","SOLF0:USTF0",1730136151726,2.62923759,174.04,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730136151928,26.01294221,174.07,173.87,27.62963662]
["bitfinex-derivatives","SOLF0:USTF0",1730136151929,2.8754,174.01,173.96,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136152123,8.6659,174.06,173.96,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136152430,0.8895775,174.05,173.96,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136152625,4.94,174.04,173.96,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136153231,4.94,174.04,173.94,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136153729,0.89041889,174.03,173.94,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136154034,4.94,174.04,173.94,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136154332,2.8754,174.0,173.94,13.81481831]
["bitfinex-derivatives","SOLF0:USTF0",1730136154535,4.94,174.04,173.92,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136154734,0.89033068,174.03,173.92,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136155630,2.8756,173.99,173.92,24.97507519]
["bitfinex-derivatives","SOLF0:USTF0",1730136156031,4.94,174.04,173.92,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136156235,0.89038881,174.03,173.9,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136157135,2.876,173.97,173.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136157338,4.94,173.98,173.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136157535,4.94,174.0,173.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136157838,2.8757,173.99,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730136158538,2.8758,173.98,173.92,102.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730136159125,3.7259,174.06,173.92,122.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136159330,2.8754,174.0,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730136159729,7.8151,174.02,173.97,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730136159924,4.94,174.03,173.95,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136160331,4.94,174.03,173.96,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730136160538,2.8746,174.05,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730136161336,6.1513,174.13,174.01,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136161525,0.89137668,174.12,174.01,27.03847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136161939,2.8744,174.07,174.01,29.91367519]
["bitfinex-derivatives","SOLF0:USTF0",1730136163233,2.8744,174.07,174.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730136163633,1.2407,174.12,173.99,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136163826,2.8745,174.06,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730136164142,4.94,174.08,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136164629,2.8746,174.05,173.99,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730136165843,4.94,174.08,173.98,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730136166235,4.94,174.08,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136166532,2.8746,174.05,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136167441,2.8748,174.04,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136168543,2.8748,174.04,173.98,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730136168739,1.2407,174.12,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136168740,2.8745,174.06,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136168929,4.94,174.09,174.0,24.97377519]
["bitfinex-derivatives","SOLF0:USTF0",1730136169132,4.94,174.09,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136169840,7.814,174.09,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136170140,4.94,174.09,174.03,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136171940,2.8743,174.07,174.03,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136172949,2.8747,174.04,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136173143,4.94,174.09,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136173336,0.89217114,174.08,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136173738,2.8746,174.06,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136173940,4.94,174.09,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136174238,2.8744,174.07,174.01,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730136174435,4.94,174.09,174.0,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136175034,2.8744,174.06,174.0,24.97377519]
["bitfinex-derivatives","SOLF0:USTF0",1730136175843,2.8746,174.05,174.0,24.97377519]
["bitfinex-derivatives","SOLF0:USTF0",1730136176347,2.8746,174.05,174.0,124.97377519]
["bitfinex-derivatives","SOLF0:USTF0",1730136177642,4.94,174.09,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136177839,0.89210881,174.08,174.03,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136178044,2.8742,174.08,174.03,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136179239,4.94,174.14,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136179442,2.8737,174.11,174.05,24.97297519]
["bitfinex-derivatives","SOLF0:USTF0",1730136179640,4.94,174.14,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136179837,0.89225744,174.13,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136180149,2.8739,174.1,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136181641,2.8739,174.09,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136182742,4.94,174.14,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136182942,2.874,174.09,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136183650,2.8738,174.1,174.05,22.09847519]
["bitfinex-derivatives","SOLF0:USTF0",1730136184555,2.8738,174.1,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136184742,2.8739,174.09,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136184938,1.2411,174.18,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136185141,5.83308454,174.17,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136185346,0.89308454,174.16,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136185548,0.89308454,174.16,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136186457,0.89308454,174.16,174.02,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136186458,14.69931617,174.16,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136186764,0.89308454,174.15,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136186944,2.874,174.09,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136187140,4.94,174.13,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136187445,4.94,174.13,174.02,18.74623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136187749,4.94,174.13,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136187954,1.2125,174.12,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136188547,2.8737,174.1,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136188750,1.2125,174.12,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136189350,2.8742,174.08,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136190457,2.874,174.09,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136190659,4.94,174.13,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136190963,2.8736,174.11,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136191258,4.94,174.14,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136191653,2.8735,174.12,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136191853,4.94,174.14,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136194259,2.8737,174.11,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136194461,4.94,174.14,174.05,63.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136195161,4.94,174.14,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136195556,2.8735,174.12,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136195757,4.94,174.14,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136196360,2.8737,174.11,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136197155,2.874,174.09,174.05,63.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136197352,4.94,174.14,174.05,63.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136198057,4.94,174.14,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136198262,0.89336607,174.13,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136198454,0.89336607,174.13,174.06,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136198862,2.8737,174.1,174.06,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136200762,4.94,174.14,174.06,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136200962,0.89331038,174.13,174.06,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136202261,2.8737,174.11,174.06,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136202763,2.8733,174.13,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136202973,4.94,174.14,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136203466,2.8734,174.12,174.08,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136203965,2.63284006,174.23,174.11,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136204166,2.63284006,174.23,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136204167,0.89363648,174.22,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136204465,0.89363648,174.21,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136204664,0.89363648,174.2,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136204867,0.89363648,174.19,174.14,16.67923163]
["bitfinex-derivatives","SOLF0:USTF0",1730136205073,4.94,174.24,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136205663,0.89375591,174.23,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136205857,2.8724,174.19,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136206063,0.89375952,174.18,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136206464,0.89375952,174.17,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136206869,0.89373777,174.22,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136207072,2.8724,174.18,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136207372,0.89368586,174.17,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136209968,2.8724,174.18,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136210773,0.89388325,174.17,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136211867,2.85068434,174.23,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136212068,0.89388837,174.22,174.14,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136212871,0.89388837,174.21,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136213071,0.89388837,174.2,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136213268,0.89386118,174.19,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136213469,2.87478529,174.23,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136213669,0.89386476,174.22,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136214269,2.8721,174.2,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136214565,0.89388236,174.19,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136214763,4.94,174.2,174.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136215066,13.80623163,174.17,174.14,48.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730136215264,7.07425825,174.16,174.14,44.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730136215468,6.1804,174.16,174.14,44.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730136215664,2.8729,174.15,174.14,44.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730136215872,3.76657043,174.15,174.14,44.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730136216074,14.69990206,174.15,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136216276,13.80623163,174.12,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136216481,13.80623163,174.1,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136216769,4.94,174.09,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136217274,2.8744,174.06,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136219877,16.68063163,174.06,174.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136220069,16.68063163,174.06,174.05,45.732]
["bitfinex-derivatives","SOLF0:USTF0",1730136220379,4.94,174.09,174.07,217.27064837]
["bitfinex-derivatives","SOLF0:USTF0",1730136220573,4.94,174.09,174.07,139.15886492]
["bitfinex-derivatives","SOLF0:USTF0",1730136220574,14.69946563,174.08,174.07,139.15886492]
["bitfinex-derivatives","SOLF0:USTF0",1730136221276,17.57356563,174.08,174.07,139.15886492]
["bitfinex-derivatives","SOLF0:USTF0",1730136222484,17.57356563,174.08,174.07,112.08049489]
["bitfinex-derivatives","SOLF0:USTF0",1730136223164,17.57420696,174.08,174.07,112.08049489]
["bitfinex-derivatives","SOLF0:USTF0",1730136223366,17.57420696,174.08,174.07,33.96871144]
["bitfinex-derivatives","SOLF0:USTF0",1730136223983,17.5742297,174.08,174.07,33.96871144]
["bitfinex-derivatives","SOLF0:USTF0",1730136224769,17.5742297,174.08,174.07,29.80791144]
["bitfinex-derivatives","SOLF0:USTF0",1730136224974,17.5742297,174.08,174.07,0.65340256]
["bitfinex-derivatives","SOLF0:USTF0",1730136225173,2.8752,174.01,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136225372,4.94,174.01,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136226077,2.8749,174.03,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136226270,4.94,174.02,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136227482,7.8151,174.02,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136228383,2.8749,174.03,174.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136228673,4.94,174.05,174.0,113.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136228878,2.8741,174.08,174.01,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730136229080,4.94,174.07,174.03,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136229475,64.954,174.09,174.03,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136229682,4.94,174.08,174.04,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730136229874,4.94,174.08,174.05,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136230779,2.8735,174.12,174.05,16.68073163]
["bitfinex-derivatives","SOLF0:USTF0",1730136230979,4.94,174.11,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136231180,4.94,174.12,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136231371,4.94,174.13,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136232173,2.8734,174.13,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136232388,75.90623163,174.18,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136232389,4.94,174.12,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136233071,2.8736,174.11,174.07,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136235079,4.94,174.12,174.07,16.68043163]
["bitfinex-derivatives","SOLF0:USTF0",1730136235281,62.1,174.18,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136235480,5.83674068,174.17,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136235678,0.89674068,174.16,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136235881,2.873,174.15,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136236085,0.89674068,174.14,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136236284,0.89674068,174.16,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136236486,3.76983569,174.15,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136236985,0.89693877,174.14,174.1,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136237379,5.7428,174.25,174.12,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136237580,0.8970904,174.24,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136237776,4.94,174.26,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136238183,2.872,174.21,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136238692,0.89027033,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136238877,0.89027033,174.19,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136239081,4.94,174.26,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136239082,18.74623163,174.26,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136239288,5.83023762,174.25,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136239586,2.8723,174.19,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136240886,7.8119,174.22,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136241087,0.89024166,174.21,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136242386,3.76214166,174.21,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136242580,0.89024166,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136243091,4.94,174.22,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136243294,0.89005072,174.21,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136243681,2.8722,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136243887,3.76208304,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136244086,0.88988304,174.19,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136244891,2.872,174.21,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136245094,0.88988064,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136245391,0.88987157,174.19,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136246789,2.8721,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136247690,2.8719,174.21,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136247894,0.88990857,174.2,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136248091,4.94,174.24,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136248891,2.8719,174.21,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136249093,4.94,174.24,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136249292,0.88312279,174.23,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136249490,2.872,174.21,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136250497,4.94,174.24,174.16,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136250687,3.71376582,174.23,174.14,15.03853163]
["bitfinex-derivatives","SOLF0:USTF0",1730136250994,14.68934586,174.22,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136251184,0.88311423,174.21,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136251383,4.94,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136251590,2.8729,174.16,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136251989,4.94,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136252193,0.88337017,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136252696,4.94,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136252889,0.88334633,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136253696,2.8724,174.18,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136254491,18.74623163,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136254691,0.88339593,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136255091,2.8727,174.17,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136255996,4.94,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136256194,0.88347968,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136257293,2.8727,174.17,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136257497,4.94,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136257698,2.8725,174.18,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136258396,2.8721,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136258597,0.88337323,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136258897,0.88343688,174.18,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136259095,4.94,174.21,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136259299,0.88342466,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136260403,2.8726,174.17,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136262293,2.8725,174.18,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136262491,4.94,174.21,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136262699,0.8834232,174.2,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136263100,2.8723,174.19,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136263299,4.94,174.21,174.14,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136263505,4.94,174.23,174.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730136263711,3.75511494,174.22,174.15,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136263913,0.88331494,174.21,174.15,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136264200,0.88331494,174.21,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136264405,0.88331494,174.21,174.15,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136264901,0.88331494,174.21,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136266094,0.88327429,174.2,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136266294,0.88327429,174.19,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136266499,2.8719,174.21,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136266799,0.88327863,174.2,174.15,16.67903163]
["bitfinex-derivatives","SOLF0:USTF0",1730136267401,2.8716,174.23,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136268417,0.8764166,174.22,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136269109,0.8764166,174.21,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136269309,4.94,174.26,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136269509,0.8763834,174.25,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136270015,2.8715,174.24,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136270212,0.8763834,174.23,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136270517,0.87639094,174.22,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136272616,0.87639094,174.21,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136272824,2.8716,174.23,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136273025,0.87638652,174.22,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136273324,2.8714,174.25,174.2,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136273519,7.57143079,174.27,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136273520,0.87637034,174.24,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136273721,0.87637034,174.26,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136273921,0.87637034,174.25,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136274121,0.87637034,174.24,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136274330,0.87637034,174.23,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136274519,4.92,174.27,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136274920,0.87636939,174.26,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136276018,2.8715,174.24,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136276224,0.87636939,174.23,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136276729,3.74796939,174.23,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136276923,2.8716,174.23,174.21,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730136279537,2.8719,174.22,174.18,13.80623163]
["bitfinex-derivatives","SOLF0:USTF0",1730136282528,2.8717,174.23,174.21,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136283930,11.47512978,174.3,174.21,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136284131,2.8711,174.26,174.25,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136284334,3.74728078,174.26,174.25,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136286929,0.87618078,174.26,174.25,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136287234,4.92,174.29,174.25,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136287235,3.74698078,174.28,174.25,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136287440,2.8708,174.28,174.27,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136287635,2.65143079,174.34,174.27,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136287841,2.65143079,174.37,174.32,8.82369899]
["bitfinex-derivatives","SOLF0:USTF0",1730136288137,2.8698,174.34,174.27,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730136288433,2.8698,174.34,174.31,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136289031,2.87,174.33,174.31,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136289236,4.92,174.37,174.31,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136289539,0.86895579,174.36,174.31,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136289840,2.8697,174.35,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136290027,2.88430203,174.41,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136290226,5.78887103,174.4,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136290425,0.86887103,174.39,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136290841,0.86887103,174.39,174.35,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136291035,2.8694,174.37,174.35,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136292838,2.8694,174.37,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136294241,2.8696,174.36,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136295639,3.73842191,174.35,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136295842,0.86882191,174.34,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136296041,4.92,174.41,174.33,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136296243,0.86881775,174.4,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136296843,2.869,174.39,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136297043,4.92,174.41,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136297243,0.86207652,174.38,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136297444,0.86207652,174.37,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136297838,0.86207652,174.4,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136298045,0.86207652,174.39,174.36,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136298239,3.73117652,174.38,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136298444,0.86207652,174.37,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136299041,13.78619594,174.48,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136299250,5.78192443,174.46,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136299449,4.92,174.46,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136299652,2.8685,174.42,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136299847,7.84779969,174.46,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136300351,2.8684,174.43,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136300645,0.85515132,174.42,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136300845,7.84779969,174.46,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136300846,3.72387998,174.41,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136301046,0.85517998,174.4,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136301440,3.72397998,174.4,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136301647,2.8688,174.4,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136301850,2.8688,174.4,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136302849,0.85519147,174.39,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136303048,2.8688,174.4,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136303447,21.63399563,174.46,174.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136303650,2.8693,174.37,174.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136304147,5.7343,174.51,174.36,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1730136304348,0.85507642,174.5,174.4,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136304752,2.8683,174.43,174.4,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305052,4.92,174.46,174.4,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305250,4.92,174.46,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305251,3.73139054,174.45,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305455,0.85506735,174.44,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305752,2.8687,174.41,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136305953,2.87632319,174.45,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136306151,0.85507553,174.44,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136306543,0.85507553,174.44,174.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136307854,2.8691,174.38,174.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136308253,4.92,174.43,174.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136308456,2.8691,174.39,174.36,113.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136310857,2.8675,174.48,174.38,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136311058,1.2578,174.54,174.42,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136311264,1.2578,174.54,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136311265,5.77481676,174.53,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136311558,2.8673,174.5,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136312550,4.92,174.53,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136312757,2.8675,174.48,174.43,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136313970,4.92,174.49,174.41,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136314273,2.8679,174.46,174.41,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136314564,2.8677,174.47,174.41,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136315871,2.8679,174.46,174.41,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136316064,2.65143079,174.61,174.41,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136316270,13.78619594,174.56,174.43,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136316467,2.867,174.51,174.43,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136317169,4.92,174.52,174.43,16.65439594]
["bitfinex-derivatives","SOLF0:USTF0",1730136317170,2.8671,174.5,174.43,16.65439594]
["bitfinex-derivatives","SOLF0:USTF0",1730136317575,13.78619594,174.56,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136317869,2.867,174.51,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136318063,4.92,174.51,174.47,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136319365,4.92,174.51,174.45,16.65409594]
["bitfinex-derivatives","SOLF0:USTF0",1730136320261,4.92,174.51,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136320466,4.92,174.51,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136320467,2.8673,174.49,174.43,16.65439594]
["bitfinex-derivatives","SOLF0:USTF0",1730136320770,4.92,174.51,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136320967,2.8675,174.48,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136321166,4.92,174.47,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136321567,2.8679,174.46,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136322070,2.88660151,174.52,174.42,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730136322071,2.8668,174.52,174.45,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136322963,7.7868,174.53,174.48,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136323177,61.94,174.55,174.48,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136323373,4.92,174.52,174.48,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136323570,7.7869,174.52,174.48,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136323776,2.65143079,174.59,174.51,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136324076,19.28681013,174.64,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136324376,2.8658,174.59,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136325070,2.65143079,174.65,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136325270,5.77414902,174.64,174.54,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730136325471,0.85414902,174.63,174.54,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730136325675,2.8652,174.62,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136325971,0.85413545,174.61,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136326175,4.92,174.64,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136326477,0.85413458,174.63,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136326875,0.85416433,174.62,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136327073,0.85416433,174.61,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136327285,5.77416433,174.6,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136327590,0.85416433,174.59,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136330375,0.85416433,174.58,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136330674,4.9,174.59,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136330873,15.01559594,174.66,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136331092,5.75408683,174.65,174.53,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136331279,5.75408683,174.65,174.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730136331280,5.75408683,174.64,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136331472,0.85408683,174.63,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136331873,0.85408683,174.63,174.52,15.09839594]
["bitfinex-derivatives","SOLF0:USTF0",1730136332075,0.85408683,174.63,174.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136332286,0.85411176,174.62,174.54,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730136332492,0.85411176,174.61,174.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136332676,0.85411176,174.6,174.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136332881,18.68619594,174.64,174.55,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730136333380,18.68619594,174.64,174.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136333974,16.68220453,174.67,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136334179,4.9,174.66,174.55,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136334377,4.9,174.66,174.56,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730136335278,13.78619594,174.67,174.56,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730136335484,4.9,174.68,174.57,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136335681,4.9,174.68,174.58,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730136335883,4.9,174.68,174.58,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730136336184,4.9,174.68,174.6,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136336586,10.6256,174.77,174.62,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136336775,13.78619594,174.73,174.63,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730136337087,13.78619594,174.73,174.63,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730136337088,13.78619594,174.71,174.63,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730136337582,13.78619594,174.69,174.63,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730136337786,13.78619594,174.69,174.59,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730136338193,2.8649,174.64,174.59,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730136338680,4.9,174.66,174.59,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730136339377,2.8649,174.64,174.59,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730136339685,13.78619594,174.64,174.52,13.78619594]
["bitfinex-derivatives","SOLF0:USTF0",1730136339883,13.78619594,174.64,174.54,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730136340182,4.9,174.63,174.54,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730136340488,2.8657,174.6,174.54,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730136340685,2.8657,174.6,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136343179,2.8653,174.62,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136343687,4.9,174.63,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136343873,2.8655,174.61,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136344077,4.9,174.62,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136344280,2.8655,174.6,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136344783,4.9,174.62,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136345086,22.02434076,174.66,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136345483,2.8651,174.63,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136345786,4.9,174.68,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136346087,2.8645,174.66,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136346390,4.9,174.65,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136348690,2.8651,174.63,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136349291,2.8649,174.64,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136350583,2.8652,174.62,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136350985,4.9,174.65,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136352479,22.02434076,174.66,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136352680,4.9,174.65,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136353086,2.865,174.64,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136353284,4.9,174.65,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136353691,22.02434076,174.66,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136353692,2.8653,174.62,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136353993,4.9,174.61,174.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136354883,24.88984076,174.6,174.59,8.10378417]
["bitfinex-derivatives","SOLF0:USTF0",1730136355188,44.04868152,174.6,174.41,22.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136355387,2.8669,174.52,174.43,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730136355591,4.9,174.51,174.41,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730136356182,2.8677,174.47,174.41,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730136356387,4.9,174.51,174.41,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730136356789,4.9,174.58,174.42,22.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136357089,0.85424529,174.57,174.42,26.92434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136357287,26.92434076,174.58,174.42,26.92434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136357488,0.85424581,174.57,174.42,26.92434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136357889,0.85424581,174.57,174.45,22.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136358095,4.9,174.56,174.45,22.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136359088,2.8666,174.54,174.46,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730136359293,4.9,174.56,174.45,22.02434076]
["bitfinex-derivatives","SOLF0:USTF0",1730136360586,2.867,174.51,174.44,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730136360894,4.9,174.52,174.44,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730136361291,4.9,174.52,174.42,29.79274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136361789,2.8675,174.48,174.42,24.89274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136361991,4.9,174.52,174.42,24.89274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136362395,2.8673,174.49,174.42,24.89274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136362593,4.9,174.52,174.42,24.89274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136362992,2.8675,174.49,174.42,24.89274076]
["bitfinex-derivatives","SOLF0:USTF0",1730136363295,4.9,174.52,174.41,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730136364199,2.8679,174.46,174.41,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730136364589,2.8679,174.46,174.41,17.47549456]
["bitfinex-derivatives","SOLF0:USTF0",1730136366199,13.76779456,174.46,174.23,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730136366390,4.9,174.48,174.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730136366391,13.76779456,174.41,174.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730136366592,2.8693,174.37,174.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730136368695,4.98,174.37,174.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730136369291,7.8493,174.37,174.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730136370198,7.8493,174.37,174.32,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730136371193,22.06307658,174.4,174.32,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730136371398,4.98,174.39,174.32,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730136372395,2.8693,174.37,174.32,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730136373602,2.8693,174.37,174.27,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1730136373793,2.8693,174.37,174.27,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730136373995,24.93237658,174.37,174.27,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730136374494,29.91237658,174.37,174.27,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730136375297,24.93237658,174.37,174.27,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730136375489,29.91237658,174.37,174.27,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730136375695,29.91237658,174.37,174.36,98.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730136375894,27.04307658,174.37,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136376097,22.06307658,174.34,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136376905,2.8705,174.3,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136377101,4.98,174.29,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136377402,4.98,174.28,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136377594,4.98,174.27,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136380218,7.851,174.27,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136380721,22.06307658,174.34,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136380927,4.98,174.33,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136381421,2.8703,174.31,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136381621,4.98,174.3,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136381821,22.06307658,174.34,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136382117,2.8706,174.29,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136382322,4.98,174.28,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136383121,22.06307658,174.37,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136383321,4.98,174.36,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136383708,2.8701,174.33,174.26,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730136384825,2.8701,174.33,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136384826,2.8701,174.32,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136385123,3.83541933,174.39,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136385124,4.98,174.31,174.24,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730136386320,4.98,174.31,174.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730136386728,22.06307658,174.29,174.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730136387223,2.8714,174.24,174.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730136387424,4.98,174.23,174.15,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730136387721,4.98,174.22,174.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730136387927,4.98,174.21,174.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730136388117,4.98,174.2,174.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730136388323,7.8521,174.2,174.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730136388525,4.98,174.2,174.15,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730136388924,2.8726,174.18,174.15,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730136389325,4.98,174.2,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730136389326,2.8732,174.14,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730136389517,4.98,174.13,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136390129,7.8534,174.13,174.06,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730136390829,4.98,174.13,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730136391025,4.98,174.13,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136392128,4.98,174.13,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730136392324,7.8533,174.13,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136392629,4.98,174.13,174.05,24.93757658]
["bitfinex-derivatives","SOLF0:USTF0",1730136392823,4.98,174.13,174.02,25.84787658]
["bitfinex-derivatives","SOLF0:USTF0",1730136392824,2.8737,174.1,174.02,25.84787658]
["bitfinex-derivatives","SOLF0:USTF0",1730136393032,2.8737,174.1,174.03,1.05639618]
["bitfinex-derivatives","SOLF0:USTF0",1730136393229,4.98,174.13,174.03,1.05639618]
["bitfinex-derivatives","SOLF0:USTF0",1730136393427,4.98,174.13,174.04,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730136393627,22.06307658,174.17,174.02,25.84787658]
["bitfinex-derivatives","SOLF0:USTF0",1730136393830,4.98,174.16,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730136394025,2.8734,174.12,174.07,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730136394326,4.98,174.11,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136394536,4.98,174.1,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136394832,4.98,174.1,174.05,24.93747658]
["bitfinex-derivatives","SOLF0:USTF0",1730136395635,2.8734,174.13,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730136395821,2.8734,174.13,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136396025,4.98,174.12,174.05,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136396427,4.98,174.12,174.07,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730136397626,4.98,174.12,174.08,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730136398125,62.02,174.19,174.07,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136398333,5.02,174.18,174.07,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136399430,2.8731,174.15,174.1,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730136399727,2.8731,174.15,174.11,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730136399931,5.02,174.17,174.11,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730136400128,2.8727,174.16,174.11,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730136401326,5.02,174.18,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136401633,5.02,174.19,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136401933,5.02,174.18,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136402133,62.06,174.26,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136402340,5.02,174.25,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136402940,2.8718,174.22,174.15,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730136403731,2.8719,174.21,174.15,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730136403941,5.02,174.2,174.13,24.93627658]
["bitfinex-derivatives","SOLF0:USTF0",1730136404535,7.8922,174.2,174.13,24.93627658]
["bitfinex-derivatives","SOLF0:USTF0",1730136405136,7.8922,174.2,174.13,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136405329,7.8922,174.2,174.12,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730136405330,2.8718,174.22,174.16,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136405528,62.06,174.26,174.16,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136405733,5.02,174.25,174.19,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136405933,5.02,174.26,174.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730136406335,5.02,174.26,174.2,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730136406542,5.02,174.26,174.22,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136406836,62.04,174.35,174.23,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730136407036,5.02,174.34,174.22,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136408244,2.8704,174.31,174.22,24.93477658]
["bitfinex-derivatives","SOLF0:USTF0",1730136408442,5.02,174.34,174.22,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136408943,5.02,174.33,174.22,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136410243,5.02,174.33,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730136410244,2.8705,174.3,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730136411741,2.8706,174.29,174.23,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730136411935,2.8706,174.29,174.22,24.93477658]
["bitfinex-derivatives","SOLF0:USTF0",1730136412540,2.871,174.27,174.22,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136412742,22.06307658,174.47,174.25,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136412944,2.1474,174.45,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136413245,0.85527322,174.44,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136413745,3.3502,174.45,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136414248,0.85522309,174.44,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136414546,2.8691,174.38,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136414735,5.02,174.37,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136416349,7.8893,174.37,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136417644,2.8696,174.36,174.32,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136419046,7.8893,174.37,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136419643,2.8695,174.36,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136420446,22.06307658,174.47,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136420447,7.90833821,174.56,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136420643,9.72676096,174.53,174.39,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136420843,0.85516096,174.52,174.39,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136421751,0.85516096,174.52,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136422054,2.8683,174.44,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136422345,5.02,174.43,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136422546,5.02,174.43,174.38,24.93207658]
["bitfinex-derivatives","SOLF0:USTF0",1730136423149,5.02,174.43,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136424442,84.08307658,174.54,174.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730136424443,5.02,174.48,174.41,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136424651,5.02,174.47,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136424849,5.02,174.46,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136425056,5.87506122,174.45,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136425249,5.02,174.44,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136425450,5.02,174.43,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136425653,2.8691,174.38,174.32,27.47907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136427159,5.02,174.42,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136427859,2.8689,174.4,174.34,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730136428065,5.02,174.42,174.34,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730136428562,2.8689,174.4,174.35,24.93257658]
["bitfinex-derivatives","SOLF0:USTF0",1730136428853,7.9687,174.41,174.35,24.93257658]
["bitfinex-derivatives","SOLF0:USTF0",1730136429055,2.8687,174.41,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136429656,2.869,174.39,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136430955,5.1,174.42,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136431163,5.1,174.42,174.38,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136431356,5.1,174.42,174.35,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136433365,5.1,174.42,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136433861,2.8694,174.37,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434063,7.9694,174.37,174.32,24.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434254,320.13712789,174.71,174.36,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434255,5.1,174.56,174.36,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434462,8.51479978,174.55,174.43,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434664,2.8671,174.51,174.43,24.93127658]
["bitfinex-derivatives","SOLF0:USTF0",1730136434853,0.85489978,174.5,174.44,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730136435055,5.1,174.5,174.44,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730136435254,1.2567,174.55,174.44,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730136435463,5.95471627,174.54,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136435659,0.85471627,174.53,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136435865,2.8665,174.54,174.46,24.93087658]
["bitfinex-derivatives","SOLF0:USTF0",1730136436059,0.85452647,174.53,174.46,24.93087658]
["bitfinex-derivatives","SOLF0:USTF0",1730136436362,2.8665,174.54,174.46,24.93087658]
["bitfinex-derivatives","SOLF0:USTF0",1730136439867,2.8667,174.53,174.46,24.93087658]
["bitfinex-derivatives","SOLF0:USTF0",1730136440668,5.1,174.56,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136440874,3.72101867,174.55,174.48,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730136441173,0.85451867,174.54,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136441474,5.1,174.56,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136441666,0.85449559,174.55,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136441868,3.72089559,174.55,174.48,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730136442068,2.8664,174.55,174.48,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730136442371,2.8664,174.55,174.46,24.93077658]
["bitfinex-derivatives","SOLF0:USTF0",1730136443464,2.8665,174.54,174.46,24.93077658]
["bitfinex-derivatives","SOLF0:USTF0",1730136444168,2.8665,174.54,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136445873,2.8667,174.53,174.46,22.06307658]
["bitfinex-derivatives","SOLF0:USTF0",1730136446475,2.8667,174.53,174.49,13.77250946]
["bitfinex-derivatives","SOLF0:USTF0",1730136446675,5.1,174.56,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136446970,0.85458049,174.55,174.45,15.05230946]
["bitfinex-derivatives","SOLF0:USTF0",1730136447561,18.87250946,174.56,174.45,15.05230946]
["bitfinex-derivatives","SOLF0:USTF0",1730136448473,18.87250946,174.56,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136448474,5.1,174.56,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136448775,0.85460001,174.55,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136448971,2.867,174.51,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136449175,7.967,174.51,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136449371,5.1,174.51,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136449671,2.8672,174.5,174.45,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730136450074,5.1,174.55,174.48,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136450276,5.1,174.55,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136450470,5.1,174.54,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136450773,2.8667,174.53,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136450976,5.1,174.54,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136451376,2.8669,174.52,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136452876,5.1,174.54,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136453479,2.8669,174.52,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136453870,5.1,174.54,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136454072,2.867,174.51,174.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730136454674,2.8673,174.49,174.46,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136455174,5.1,174.54,174.46,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136455878,2.8676,174.47,174.46,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136456976,2.868,174.45,174.44,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730136457279,5.1,174.49,174.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730136458374,2.8681,174.45,174.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730136458575,5.1,174.49,174.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730136459173,2.8676,174.48,174.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730136459375,5.1,174.49,174.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730136459872,5.1,174.49,174.41,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136460068,5.1,174.49,174.4,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730136460378,2.8686,174.42,174.38,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136461180,5.02,174.44,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136461869,2.8689,174.4,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136462075,5.02,174.44,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136462786,2.8691,174.39,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136463385,2.8692,174.38,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136463882,2.8689,174.4,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136464085,5.02,174.44,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136464286,5.7349,174.49,174.36,24.49766081]
["bitfinex-derivatives","SOLF0:USTF0",1730136464488,2.8686,174.42,174.38,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136464787,2.4722,174.51,174.38,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136464975,2.8683,174.43,174.38,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136466178,5.02,174.44,174.38,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136466374,2.8685,174.42,174.36,27.36706081]
["bitfinex-derivatives","SOLF0:USTF0",1730136466575,61.94,174.54,174.39,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136466781,5.87470529,174.53,174.43,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136466985,0.85470529,174.52,174.43,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136467786,0.85470529,174.52,174.45,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136467988,5.02,174.51,174.45,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136468377,2.8672,174.5,174.45,22.04376081]
["bitfinex-derivatives","SOLF0:USTF0",1730136468582,5.02,174.51,174.48,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136468784,5.02,174.51,174.43,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730136468785,5.02,174.51,174.5,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136468984,7.887,174.51,174.5,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136469897,61.94,174.54,174.5,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136470097,5.02,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136470393,5.87429147,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136471486,5.87427896,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136472290,8.74077896,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136474000,8.74077275,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136475401,7.8865,174.54,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136478000,2.4936,174.58,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136478001,2.8664,174.55,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136478302,5.02,174.56,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136478502,2.8663,174.56,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136478701,5.0,174.57,174.55,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136479205,7.8661,174.57,174.55,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136479505,1.2524,174.61,174.55,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136479708,61.94,174.63,174.53,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136479709,2.8657,174.59,174.58,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136479907,5.0,174.6,174.58,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136480197,7.8656,174.6,174.58,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136481397,5.0,174.6,174.52,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730136481601,5.0,174.6,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136481799,0.85402472,174.59,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136481996,5.0,174.6,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136482196,5.0,174.6,174.51,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136482197,0.85406797,174.59,174.51,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136482399,2.8663,174.55,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136482601,5.0,174.58,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136483108,2.8663,174.56,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136485102,5.0,174.58,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136485808,7.8659,174.58,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136486708,2.8661,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136487106,7.8661,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136487410,2.8661,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136487607,7.8661,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136488216,5.0,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136488507,61.94,174.63,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136488708,5.77393325,174.62,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136488911,0.85393325,174.61,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136489108,4.92,174.62,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136489707,0.85392897,174.61,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136490304,2.8659,174.58,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136490517,4.92,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136491917,7.7861,174.57,174.54,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136493212,13.77548311,174.75,174.56,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136493414,1.2054,174.72,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136493615,5.77363895,174.71,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136493813,2.8645,174.67,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136494315,4.92,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136494514,2.8645,174.67,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136494712,4.92,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136495121,2.865,174.64,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136495318,4.92,174.66,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136497618,2.8647,174.65,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136499119,4.92,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136499323,0.85365268,174.65,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136499628,4.92,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136499927,0.85362658,174.65,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136500519,7.94808419,174.78,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136500729,0.85358936,174.75,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136500923,4.9,174.77,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136501227,2.8635,174.73,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136501619,4.9,174.77,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136501813,2.8632,174.74,174.67,16.63968311]
["bitfinex-derivatives","SOLF0:USTF0",1730136503323,4.9,174.77,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136503516,2.8634,174.73,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136505322,2.8633,174.74,174.67,16.63978311]
["bitfinex-derivatives","SOLF0:USTF0",1730136505829,2.8634,174.73,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136507123,7.7634,174.73,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136507324,2.8635,174.72,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136509620,2.8638,174.71,174.65,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730136509818,4.9,174.73,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136510624,2.8643,174.68,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136511434,4.9,174.73,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136511435,2.8644,174.67,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136511928,2.8644,174.67,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136512325,2.8642,174.69,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136512533,4.9,174.71,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136512730,19.09369376,174.78,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136512937,4.9,174.77,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136513538,2.8638,174.71,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136514541,7.7636,174.72,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136515041,4.9,174.74,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136515233,4.9,174.75,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136515537,2.8632,174.74,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136515734,4.9,174.75,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136515935,4.9,174.75,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136516531,2.8639,174.7,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136516726,2.8639,174.7,174.65,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136516937,13.77548311,174.76,174.65,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136517240,15.07328311,174.74,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136517642,13.77548311,174.71,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136517935,7.3629,174.7,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136518238,2.8648,174.65,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136518433,7.7648,174.65,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136519230,2.8648,174.64,174.6,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136520644,2.8646,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136520829,4.9,174.68,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136521242,2.8647,174.65,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136521436,4.9,174.68,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136521847,2.8646,174.66,174.62,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136522440,4.9,174.69,174.65,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136522636,4.9,174.7,174.65,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136523142,2.864,174.7,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136524340,4.9,174.76,174.69,16.63938311]
["bitfinex-derivatives","SOLF0:USTF0",1730136524537,4.9,174.76,174.72,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136524946,2.8632,174.74,174.72,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136528545,2.8632,174.74,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136530349,4.9,174.76,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136532348,2.8633,174.74,174.7,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136535945,2.8633,174.74,174.68,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730136535946,2.8634,174.73,174.68,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730136536150,2.8634,174.73,174.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730136536151,4.9,174.76,174.71,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136536454,2.8635,174.73,174.71,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136537453,2.8635,174.72,174.69,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136538550,2.8635,174.72,174.66,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730136538748,2.8639,174.7,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136538946,4.9,174.76,174.65,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730136538947,4.9,174.71,174.65,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730136539153,4.9,174.7,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136539554,2.8643,174.68,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136541753,4.9,174.7,174.64,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136542054,4.9,174.7,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136542450,2.8642,174.69,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136543863,2.3989,174.74,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136544153,2.8637,174.72,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136544361,4.9,174.73,174.67,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136544560,2.64936139,174.85,174.71,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136544756,2.64936139,174.85,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136544757,6.64242222,174.85,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136545063,4.9,174.84,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136545259,7.79921844,174.84,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136545464,2.8625,174.79,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136545757,7.7625,174.79,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136548562,2.8625,174.79,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136548756,7.7625,174.79,174.74,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136551054,6.40116139,174.85,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136551055,2.64936139,174.85,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136551256,4.9,174.89,174.79,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136551652,21.4986209,174.89,174.79,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136551867,21.4986209,174.89,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136552155,24.14798229,174.89,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136552356,2.862,174.82,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136552556,7.762,174.82,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136552759,4.9,174.82,174.77,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136552952,2.8623,174.8,174.75,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136555459,2.8621,174.81,174.75,16.63848311]
["bitfinex-derivatives","SOLF0:USTF0",1730136556759,13.77548311,174.79,174.69,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730136556961,2.79318404,174.78,174.69,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730136557266,4.9,174.77,174.69,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730136557459,2.8632,174.75,174.69,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730136557660,4.9,174.77,174.69,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730136558068,2.8632,174.74,174.69,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730136559871,4.9,174.77,174.69,14.97508311]
["bitfinex-derivatives","SOLF0:USTF0",1730136560168,2.8631,174.75,174.69,17.83908311]
["bitfinex-derivatives","SOLF0:USTF0",1730136561068,2.8624,174.79,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730136561366,64.48936139,174.86,174.69,14.97508311]
["bitfinex-derivatives","SOLF0:USTF0",1730136561367,4.9,174.78,174.71,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136561572,4.9,174.79,174.71,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136561871,7.7625,174.79,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730136562564,4.9,174.8,174.75,16.63838311]
["bitfinex-derivatives","SOLF0:USTF0",1730136563072,61.84,174.86,174.78,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136563266,4.9,174.85,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136565881,7.7614,174.86,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136566469,2.8614,174.85,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136567671,4.9,174.89,174.83,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136568175,2.8611,174.87,174.83,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136568374,2.4859,174.94,174.83,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136568575,4.9,174.93,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136568881,2.8607,174.9,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136569073,7.7607,174.9,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136569474,4.9,174.9,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136571172,4.9,174.9,174.86,16.63658311]
["bitfinex-derivatives","SOLF0:USTF0",1730136571366,4.9,174.9,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136571980,4.9,174.91,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136573181,7.7605,174.91,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136574272,4.9,174.91,174.8,2.83608278]
["bitfinex-derivatives","SOLF0:USTF0",1730136574476,4.9,174.91,174.84,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136575172,2.861,174.88,174.84,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136575380,4.9,174.91,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136575578,18.67548311,174.91,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136575773,2.8615,174.85,174.81,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136575986,18.67548311,174.91,174.79,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136576190,2.8617,174.84,174.79,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136577486,4.9,174.92,174.83,16.63718311]
["bitfinex-derivatives","SOLF0:USTF0",1730136577784,4.9,174.92,174.83,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136579490,2.8608,174.89,174.83,16.63708311]
["bitfinex-derivatives","SOLF0:USTF0",1730136581287,2.8608,174.89,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136584994,4.9,174.91,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136585599,2.8608,174.89,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136593114,4.9,174.91,174.86,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136593405,4.9,174.95,174.9,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136593807,2.8601,174.94,174.9,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136595907,7.7598,174.95,174.9,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136597008,4.9,174.95,174.87,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730136597303,4.9,174.95,174.89,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136597498,2.8602,174.93,174.89,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136599605,2.86,174.94,174.89,16.63618311]
["bitfinex-derivatives","SOLF0:USTF0",1730136599910,2.86,174.94,174.92,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136600914,4.9,174.96,174.92,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136601213,2.8598,174.95,174.92,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136601705,7.7591,174.99,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136601908,4.9,174.99,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136602305,2.8595,174.97,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136603206,4.9,175.0,174.87,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730136603410,4.9,175.0,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136603606,2.8595,174.97,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136603808,2.8595,174.97,174.92,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730136604006,4.9,175.0,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136604209,2.8593,174.98,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136605011,2.8593,174.98,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730136605206,2.8595,174.97,174.93,16.63548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136605408,4.9,175.0,174.95,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136606117,2.8594,174.98,174.95,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136606413,4.9,175.0,174.95,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136607112,4.9,175.01,174.95,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136607307,4.9,175.01,174.95,16.63518311]
["bitfinex-derivatives","SOLF0:USTF0",1730136608109,2.8594,174.98,174.95,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136608303,4.9,175.01,174.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730136608503,4.9,175.01,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136608709,4.9,175.01,174.94,16.63538311]
["bitfinex-derivatives","SOLF0:USTF0",1730136608710,2.8593,174.99,174.94,16.63538311]
["bitfinex-derivatives","SOLF0:USTF0",1730136608915,4.9,175.01,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136609615,4.9,175.01,174.94,16.63538311]
["bitfinex-derivatives","SOLF0:USTF0",1730136610011,4.9,175.01,174.94,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136610318,61.78,175.04,174.98,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136610319,4.9,175.03,174.98,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136610616,2.8587,175.02,174.98,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136611513,2.8588,175.01,174.96,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730136611719,2.8588,175.01,174.96,16.63508311]
["bitfinex-derivatives","SOLF0:USTF0",1730136612608,4.9,175.03,174.97,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730136612807,4.9,175.03,174.96,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136613224,4.9,175.03,174.99,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136613815,4.9,175.03,174.99,16.63448311]
["bitfinex-derivatives","SOLF0:USTF0",1730136614018,1.2456,175.08,174.99,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136614220,4.88,175.07,174.99,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136614418,4.88,175.07,174.99,16.63458311]
["bitfinex-derivatives","SOLF0:USTF0",1730136616021,4.88,175.07,175.01,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136616226,1.2535,175.09,175.01,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136616523,4.88,175.07,175.01,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136618632,4.88,175.07,175.0,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730136618927,4.88,175.07,175.0,13.77548311]
["bitfinex-derivatives","SOLF0:USTF0",1730136619515,4.88,175.07,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136620516,8.78837257,175.02,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136620722,4.88,175.01,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136620922,13.66837257,175.01,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136622520,4.88,175.01,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136623324,17.63192494,175.09,174.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136623325,2.64406764,175.11,175.0,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136623523,4.88,175.1,175.0,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136623828,4.88,175.1,175.0,16.1917573]
["bitfinex-derivatives","SOLF0:USTF0",1730136624629,2.858,175.06,175.0,16.1917573]
["bitfinex-derivatives","SOLF0:USTF0",1730136625227,2.858,175.06,175.0,19.0506573]
["bitfinex-derivatives","SOLF0:USTF0",1730136626226,4.88,175.05,175.0,19.0506573]
["bitfinex-derivatives","SOLF0:USTF0",1730136627226,4.88,175.05,175.0,16.1917573]
["bitfinex-derivatives","SOLF0:USTF0",1730136627424,16.60714469,175.12,175.02,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136627618,4.88,175.11,175.02,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136627816,16.60714469,175.12,175.02,16.5929573]
["bitfinex-derivatives","SOLF0:USTF0",1730136628018,4.88,175.1,175.02,16.5929573]
["bitfinex-derivatives","SOLF0:USTF0",1730136629820,2.42,175.14,175.02,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136630025,4.88,175.12,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730136630933,4.88,175.11,175.05,16.5924573]
["bitfinex-derivatives","SOLF0:USTF0",1730136631131,4.88,175.11,175.05,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136631930,4.88,175.12,175.05,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136632529,4.88,175.12,175.05,16.5924573]
["bitfinex-derivatives","SOLF0:USTF0",1730136633726,4.88,175.12,175.05,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136633932,4.88,175.12,175.02,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136635935,4.88,175.12,175.02,16.5928573]
["bitfinex-derivatives","SOLF0:USTF0",1730136637537,4.88,175.12,175.04,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136637838,61.76,175.13,175.06,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136638030,1.2692,175.15,175.06,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136638031,4.88,175.12,175.06,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136638227,4.88,175.12,175.07,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730136638434,4.88,175.14,175.07,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730136638926,4.88,175.14,175.06,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136641427,4.88,175.14,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730136641627,4.88,175.14,175.09,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136642029,4.88,175.15,175.09,13.7343573]
["bitfinex-derivatives","SOLF0:USTF0",1730136642439,4.88,175.15,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730136642440,4.88,175.15,175.11,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136643630,8.78460106,175.17,175.11,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136643831,4.88,175.21,175.16,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136644533,4.88,175.21,175.17,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136645233,2.64406764,175.27,175.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136645440,8.78460106,175.25,175.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136645736,8.78460106,175.25,175.18,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136646329,7.75437539,175.26,175.18,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136646330,8.78460106,175.24,175.18,8.78460106]
["bitfinex-derivatives","SOLF0:USTF0",1730136646542,8.78460106,175.24,175.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136646543,21.46974208,175.26,175.15,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136646743,4.88,175.26,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136647137,7.68188,175.26,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136648140,4.88,175.26,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136649038,4.88,175.26,175.17,16.57146669]
["bitfinex-derivatives","SOLF0:USTF0",1730136649238,4.88,175.26,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136649537,18.59536669,175.26,175.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730136649739,18.59536669,175.26,175.14,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136650138,18.59536669,175.26,175.14,16.57196669]
["bitfinex-derivatives","SOLF0:USTF0",1730136651246,13.71536669,175.26,175.14,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136651449,4.88,175.25,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136651945,4.88,175.24,175.17,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136654847,4.88,175.24,175.19,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136655652,5.34284746,175.29,175.19,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136655848,2.80029159,175.34,175.25,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136656040,4.88,175.33,175.27,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136656844,2.4411,175.36,175.27,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136657053,4.88,175.35,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136657246,4.88,175.35,175.26,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136657960,4.88,175.35,175.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136658258,4.88,175.34,175.33,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136658556,4.88,175.34,175.33,51.26680528]
["bitfinex-derivatives","SOLF0:USTF0",1730136658750,16.34412831,175.4,175.33,51.26680528]
["bitfinex-derivatives","SOLF0:USTF0",1730136659056,2.62876162,175.4,175.34,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136659549,5.53647858,175.4,175.34,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136660256,4.88,175.39,175.33,51.26680528]
["bitfinex-derivatives","SOLF0:USTF0",1730136661854,4.88,175.39,175.33,19.81614567]
["bitfinex-derivatives","SOLF0:USTF0",1730136662055,2.88659069,175.4,175.33,19.81614567]
["bitfinex-derivatives","SOLF0:USTF0",1730136662350,4.88,175.39,175.33,19.81614567]
["bitfinex-derivatives","SOLF0:USTF0",1730136663460,4.88,175.39,175.31,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136663955,4.88,175.39,175.34,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136664753,13.71536669,175.43,175.34,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136664955,4.88,175.42,175.34,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136666154,4.88,175.42,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136666861,4.88,175.42,175.32,16.56896669]
["bitfinex-derivatives","SOLF0:USTF0",1730136668167,4.88,175.42,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136669757,4.88,175.42,175.32,16.56906669]
["bitfinex-derivatives","SOLF0:USTF0",1730136670153,4.88,175.42,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136670560,4.88,175.42,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730136670759,4.88,175.42,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136671860,4.88,175.42,175.32,16.56906669]
["bitfinex-derivatives","SOLF0:USTF0",1730136672157,13.71536669,175.41,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136672359,13.71536669,175.38,175.29,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1730136672557,4.86,175.37,175.29,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1730136674463,4.86,175.37,175.29,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730136674661,4.86,175.37,175.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730136675758,16.5391863,175.36,175.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730136676056,13.71536669,175.36,175.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730136676562,2.89719895,175.35,175.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730136676964,4.86,175.37,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136679467,4.86,175.36,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136680067,13.71536669,175.39,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136680266,4.86,175.38,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136680572,4.86,175.38,175.31,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136680770,4.86,175.38,175.31,16.56926669]
["bitfinex-derivatives","SOLF0:USTF0",1730136681070,4.86,175.38,175.31,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136681265,4.86,175.37,175.31,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136681663,4.86,175.37,175.31,16.56926669]
["bitfinex-derivatives","SOLF0:USTF0",1730136681863,4.86,175.37,175.29,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136682168,61.64,175.43,175.32,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136682373,2.83271915,175.45,175.39,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136682567,4.86,175.47,175.39,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136682766,2.82777972,175.46,175.39,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136682963,4.86,175.45,175.37,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136683873,4.86,175.45,175.38,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730136684870,2.62876162,175.48,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730136685075,4.86,175.48,175.39,16.19676669]
["bitfinex-derivatives","SOLF0:USTF0",1730136685872,7.48876162,175.52,175.44,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136686170,4.86,175.52,175.44,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136686967,4.86,175.52,175.42,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136688062,18.57536669,175.52,175.42,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136688264,2.62876162,175.55,175.46,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136688468,13.71536669,175.57,175.46,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136688663,4.86,175.56,175.46,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136688876,2.62876162,175.54,175.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730136689070,11.94589343,175.54,175.48,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136689271,7.88628488,175.55,175.48,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136689272,4.86,175.55,175.48,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136690176,7.48876162,175.55,175.48,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136690377,4.86,175.55,175.48,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136692173,4.86,175.55,175.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730136692380,4.86,175.55,175.35,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730136692381,13.71536669,175.52,175.35,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730136692570,13.71536669,175.5,175.48,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136692770,4.86,175.49,175.48,398.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730136692971,7.68903246,175.49,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136693579,14.76774021,175.49,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136693897,3.95388488,175.52,175.48,326.36638324]
["bitfinex-derivatives","SOLF0:USTF0",1730136694185,13.71536669,175.6,175.51,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136694385,18.57536669,175.63,175.51,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136694586,4.38619483,175.62,175.51,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136695085,18.57536669,175.63,175.51,13.71536669]
["bitfinex-derivatives","SOLF0:USTF0",1730136695283,13.71536669,175.6,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136695880,4.33542064,175.59,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136696086,13.71536669,175.55,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136696287,13.71536669,175.53,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136696490,4.86,175.54,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136701586,24.35772668,175.58,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136701788,5.04,175.57,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136702593,1.2521,175.58,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136702788,5.04,175.56,175.48,312.65101655]
["bitfinex-derivatives","SOLF0:USTF0",1730136702984,1.1969,175.61,175.49,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136703187,5.04,175.6,175.49,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136703386,61.58,175.62,175.49,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136703588,5.04,175.61,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730136703792,5.04,175.61,175.52,25.79462668]
["bitfinex-derivatives","SOLF0:USTF0",1730136705091,5.04,175.61,175.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730136708199,61.58,175.62,175.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730136708200,5.04,175.6,175.52,25.79462668]
["bitfinex-derivatives","SOLF0:USTF0",1730136708393,5.04,175.6,175.52,28.64512668]
["bitfinex-derivatives","SOLF0:USTF0",1730136708590,5.04,175.6,175.52,25.79462668]
["bitfinex-derivatives","SOLF0:USTF0",1730136709498,5.04,175.6,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730136710103,5.04,175.6,175.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730136712691,5.04,175.6,175.52,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730136713095,5.04,175.6,175.53,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136713700,5.04,175.6,175.53,24.75302668]
["bitfinex-derivatives","SOLF0:USTF0",1730136714303,5.04,175.61,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730136714602,5.04,175.61,175.56,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136714800,5.04,175.64,175.56,24.75262668]
["bitfinex-derivatives","SOLF0:USTF0",1730136715001,5.04,175.64,175.56,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136715900,23.55919302,175.68,175.56,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136716103,5.04,175.67,175.56,24.75252668]
["bitfinex-derivatives","SOLF0:USTF0",1730136716295,5.04,175.67,175.56,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136716904,5.04,175.67,175.56,24.75262668]
["bitfinex-derivatives","SOLF0:USTF0",1730136717509,23.55919302,175.68,175.56,24.75262668]
["bitfinex-derivatives","SOLF0:USTF0",1730136717704,5.04,175.67,175.56,24.75262668]
["bitfinex-derivatives","SOLF0:USTF0",1730136718207,5.04,175.67,175.56,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136721404,5.04,175.67,175.54,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136721601,26.94282668,175.67,175.54,21.90282668]
["bitfinex-derivatives","SOLF0:USTF0",1730136722405,26.94282668,175.67,175.55,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136722406,5.04,175.67,175.55,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136722715,13.68464257,175.66,175.55,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136728707,2.5291,175.68,175.55,16.53454257]
["bitfinex-derivatives","SOLF0:USTF0",1730136728912,4.94,175.67,175.55,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136729506,13.68464257,175.65,175.55,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136730613,18.62464257,175.67,175.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730136730909,4.94,175.67,175.62,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136731115,4.94,175.67,175.59,16.53384257]
["bitfinex-derivatives","SOLF0:USTF0",1730136731319,4.94,175.67,175.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730136731509,4.94,175.67,175.58,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136731709,4.94,175.67,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136731917,4.94,175.67,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136732216,4.13142672,175.7,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136732412,4.94,175.69,175.61,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136732711,13.68464257,175.67,175.6,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730136732912,4.94,175.68,175.6,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730136733820,7.89681033,175.65,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136734214,7.89681033,175.63,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136734405,4.94,175.62,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136734610,21.07880746,175.65,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136734611,12.83681033,175.65,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136734911,4.34722419,175.64,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136735217,4.94,175.65,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136735218,12.83681033,175.65,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136735411,4.34986306,175.64,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136735612,4.34986306,175.64,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136735814,4.34986306,175.64,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136736412,12.24667339,175.64,175.59,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136736618,12.24667339,175.63,175.56,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136736817,12.24667339,175.62,175.56,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136737010,4.34986306,175.61,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136737213,12.25091931,175.61,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136737417,12.25091931,175.6,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136737617,4.35410898,175.59,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136737921,7.89681033,175.6,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136738525,7.89681033,175.61,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136739018,7.89681033,175.62,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136740222,7.89681033,175.61,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136740420,12.2568766,175.6,175.57,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136740618,36.55821119,175.65,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136740619,12.2568766,175.59,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136740817,4.36006627,175.58,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136741013,7.89681033,175.59,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136741213,7.89681033,175.58,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136741419,4.36245831,175.57,175.55,16.15154257]
["bitfinex-derivatives","SOLF0:USTF0",1730136741618,7.89681033,175.58,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136741816,21.07880746,175.61,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136742028,12.83681033,175.65,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136742225,4.36364163,175.64,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136742428,12.26045196,175.64,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136743026,4.36364163,175.63,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136743217,7.89681033,175.64,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136743417,12.26187587,175.64,175.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730136745831,25.94651844,175.63,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136746132,4.36506554,175.62,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136746824,12.26187587,175.62,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136747025,14.98834257,175.63,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136747026,4.36716561,175.61,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136747221,4.94,175.6,175.52,14.98344257]
["bitfinex-derivatives","SOLF0:USTF0",1730136747932,4.94,175.6,175.54,16.53464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136748132,4.94,175.6,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136749034,7.89681033,175.58,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136750228,4.36802513,175.59,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136750229,12.26483546,175.57,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136750433,4.36802513,175.56,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136750630,7.89681033,175.57,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136750931,7.89681033,175.57,175.52,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136752437,7.89681033,175.57,175.52,16.53504257]
["bitfinex-derivatives","SOLF0:USTF0",1730136752734,7.89681033,175.57,175.52,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136752934,7.89681033,175.58,175.54,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136753331,7.89681033,175.58,175.51,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136753528,12.26379122,175.57,175.51,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136753726,12.26379122,175.57,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136753727,4.36698089,175.56,175.53,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136753935,7.89681033,175.57,175.53,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136755731,7.89681033,175.57,175.5,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136755925,7.89681033,175.57,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136755926,12.26408081,175.56,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136756135,34.76345003,175.58,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136756136,17.20408081,175.55,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136756330,4.36727048,175.54,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136756939,4.94,175.55,175.49,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730136758037,4.94,175.55,175.45,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730136758232,13.68464257,175.53,175.44,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730136758633,13.68464257,175.49,175.22,70.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730136758839,4.86,175.48,175.38,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136759035,4.86,175.47,175.38,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136759436,4.86,175.46,175.43,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136760038,14.92314257,175.54,175.43,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136760243,4.86,175.53,175.43,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136760548,4.86,175.53,175.43,16.53654257]
["bitfinex-derivatives","SOLF0:USTF0",1730136760840,4.86,175.53,175.45,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136761036,1.2385,175.54,175.47,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136761237,4.86,175.54,175.49,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136761546,4.86,175.54,175.52,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136762335,4.86,175.54,175.49,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136762535,4.86,175.54,175.51,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136763842,4.86,175.54,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730136764139,4.86,175.55,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730136764332,13.68464257,175.59,175.48,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136764542,4.86,175.58,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730136765135,2.79619934,175.57,175.43,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730136765342,16.48084191,175.57,175.44,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136765546,13.68464257,175.55,175.43,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730136765742,13.68464257,175.55,175.43,20.22324257]
["bitfinex-derivatives","SOLF0:USTF0",1730136766142,13.68464257,175.55,175.43,17.37134257]
["bitfinex-derivatives","SOLF0:USTF0",1730136766348,16.50759787,175.55,175.43,17.37134257]
["bitfinex-derivatives","SOLF0:USTF0",1730136766550,13.68464257,175.55,175.43,17.37134257]
["bitfinex-derivatives","SOLF0:USTF0",1730136767234,13.68464257,175.55,175.46,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136768242,13.68464257,175.55,175.46,16.53604257]
["bitfinex-derivatives","SOLF0:USTF0",1730136768942,2.3786,175.56,175.46,16.53604257]
["bitfinex-derivatives","SOLF0:USTF0",1730136770453,2.3786,175.56,175.48,16.53574257]
["bitfinex-derivatives","SOLF0:USTF0",1730136770747,2.3786,175.56,175.48,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136771145,4.86,175.55,175.48,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136771547,4.86,175.55,175.48,16.53574257]
["bitfinex-derivatives","SOLF0:USTF0",1730136772340,4.86,175.55,175.48,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136772548,1.1921,175.56,175.5,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136772549,4.86,175.56,175.5,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136773038,4.86,175.56,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730136773244,1.2315,175.6,175.5,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136773440,4.86,175.59,175.53,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136773646,4.86,175.59,175.53,16.53484257]
["bitfinex-derivatives","SOLF0:USTF0",1730136773846,4.86,175.59,175.53,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136774649,4.86,175.59,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730136778254,4.86,175.59,175.53,13.68464257]
["bitfinex-derivatives","SOLF0:USTF0",1730136779650,4.86,175.59,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730136781249,4.86,175.59,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730136781653,4.86,175.59,175.54,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136781856,1.3118,175.58,175.54,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136783254,1.2603,175.57,175.54,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136783852,1.2603,175.57,175.54,998.032]
["bitfinex-derivatives","SOLF0:USTF0",1730136784360,4.86,175.57,175.54,998.032]
["bitfinex-derivatives","SOLF0:USTF0",1730136785753,18.54464257,175.57,175.54,998.032]
["bitfinex-derivatives","SOLF0:USTF0",1730136785954,19.77084257,175.57,175.54,998.032]
["bitfinex-derivatives","SOLF0:USTF0",1730136786555,13.68464257,175.55,175.54,996.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730136786755,13.68464257,175.55,175.54,987.012]
["bitfinex-derivatives","SOLF0:USTF0",1730136787060,13.68464257,175.55,175.54,908.90021655]
["bitfinex-derivatives","SOLF0:USTF0",1730136787449,13.68464257,175.55,175.54,881.82184652]
["bitfinex-derivatives","SOLF0:USTF0",1730136787652,75.24464257,175.55,175.54,881.82184652]
["bitfinex-derivatives","SOLF0:USTF0",1730136788359,75.24464257,175.55,175.54,854.68323765]
["bitfinex-derivatives","SOLF0:USTF0",1730136788860,78.0809961,175.55,175.54,854.68323765]
["bitfinex-derivatives","SOLF0:USTF0",1730136789458,75.24464257,175.55,175.54,852.68323765]
["bitfinex-derivatives","SOLF0:USTF0",1730136789658,91.81158423,175.55,175.54,809.37526154]
["bitfinex-derivatives","SOLF0:USTF0",1730136789855,91.81158423,175.55,175.54,778.85038249]
["bitfinex-derivatives","SOLF0:USTF0",1730136789856,88.92928514,175.55,175.54,778.85038249]
["bitfinex-derivatives","SOLF0:USTF0",1730136790051,88.92928514,175.55,175.54,764.07058249]
["bitfinex-derivatives","SOLF0:USTF0",1730136790263,88.92928514,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136790459,91.75108448,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136790761,30.19108448,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136790961,82.98644191,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136791161,96.67108448,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136792061,78.08644191,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136792457,82.98644191,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136793062,80.16464257,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136793657,61.58,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136793861,66.48,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136794669,4.9,175.55,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136795064,4.9,175.57,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136795568,4.9,175.57,175.54,739.84231246]
["bitfinex-derivatives","SOLF0:USTF0",1730136796270,91.40083115,175.64,175.54,739.84231246]
["bitfinex-derivatives","SOLF0:USTF0",1730136796568,4.9,175.63,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136797768,69.48509189,175.64,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730136797959,4.9,175.63,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136798464,69.48509189,175.64,175.54,736.99221246]
["bitfinex-derivatives","SOLF0:USTF0",1730136798665,4.9,175.63,175.55,21.91573926]
["bitfinex-derivatives","SOLF0:USTF0",1730136799171,4.9,175.63,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136799570,61.58,175.64,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136799769,4.9,175.63,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730136800072,4.9,175.63,175.55,21.91573926]
["bitfinex-derivatives","SOLF0:USTF0",1730136800271,4.9,175.63,175.56,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730136808068,4.9,175.63,175.54,690.60121246]
["bitfinex-derivatives","SOLF0:USTF0",1730136808380,21.91573926,175.58,175.54,683.26401246]
["bitfinex-derivatives","SOLF0:USTF0",1730136808670,21.91573926,175.55,175.54,484.39491023]
["bitfinex-derivatives","SOLF0:USTF0",1730136808871,24.69973797,175.55,175.54,460.12796842]
["bitfinex-derivatives","SOLF0:USTF0",1730136809070,26.26731053,175.55,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136809271,21.91573926,175.55,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136809479,37.009828,175.55,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136809680,21.91573926,175.55,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136809874,27.19573926,175.55,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136810278,7.9018759,175.63,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136810279,21.91573926,175.57,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136810481,5.28,175.56,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136810976,5.28,175.58,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136811182,5.28,175.57,175.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730136812374,5.28,175.57,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136813573,27.19573926,175.57,175.54,434.4374167]
["bitfinex-derivatives","SOLF0:USTF0",1730136815783,21.91573926,175.55,175.54,342.54120087]
["bitfinex-derivatives","SOLF0:USTF0",1730136816385,24.75919448,175.55,175.54,342.54120087]
["bitfinex-derivatives","SOLF0:USTF0",1730136817185,24.75919448,175.55,175.54,321.35905169]
["bitfinex-derivatives","SOLF0:USTF0",1730136817684,24.75919448,175.55,175.54,297.09210988]
["bitfinex-derivatives","SOLF0:USTF0",1730136818573,24.75919448,175.55,175.54,229.46283586]
["bitfinex-derivatives","SOLF0:USTF0",1730136818974,2.84345522,175.55,175.54,229.46283586]
["bitfinex-derivatives","SOLF0:USTF0",1730136819185,21.91573926,175.55,175.54,229.46283586]
["bitfinex-derivatives","SOLF0:USTF0",1730136819389,24.77753234,175.55,175.54,205.19589405]
["bitfinex-derivatives","SOLF0:USTF0",1730136819884,30.05753234,175.55,175.54,184.01374487]
["bitfinex-derivatives","SOLF0:USTF0",1730136820391,30.05753234,175.55,175.54,159.74680306]
["bitfinex-derivatives","SOLF0:USTF0",1730136820980,30.05753234,175.55,175.54,159.53413642]
["bitfinex-derivatives","SOLF0:USTF0",1730136821586,30.05753234,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136821788,2.86179308,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136822083,5.28,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136822287,8.19166151,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136823375,5.28,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136823581,8.20136609,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136824992,21.91573926,175.58,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136825182,5.28,175.57,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136825487,5.28,175.56,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136825782,21.91573926,175.6,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136825982,5.28,175.59,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136826988,21.91573926,175.6,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136827191,5.28,175.59,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136828098,5.28,175.58,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136828789,21.91573926,175.6,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136828990,5.28,175.59,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136829591,21.91573926,175.6,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136829786,5.28,175.58,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136830595,21.91573926,175.6,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136830895,5.28,175.59,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136831589,5.28,175.58,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136832393,5.28,175.57,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136833992,5.28,175.56,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136834389,5.28,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136834585,8.09855179,175.55,175.54,91.9048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136834996,5.28,175.55,175.54,89.1048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136835702,8.13734967,175.55,175.54,89.1048624]
["bitfinex-derivatives","SOLF0:USTF0",1730136836697,27.19573926,175.55,175.46,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730136837293,4.35097485,175.54,175.46,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730136838308,12.25285075,175.54,175.46,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730136838603,13.6955515,175.51,175.46,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730136838794,5.28,175.5,175.46,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730136843905,13.6955515,175.49,175.29,126.32263543]
["bitfinex-derivatives","SOLF0:USTF0",1730136844100,13.6955515,175.49,175.37,13.6955515]
["bitfinex-derivatives","SOLF0:USTF0",1730136844304,13.6955515,175.47,175.37,13.6955515]
["bitfinex-derivatives","SOLF0:USTF0",1730136844507,21.92299273,175.49,175.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730136845598,5.28,175.5,175.37,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136845801,83.50299273,175.52,175.37,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136846003,5.26,175.51,175.37,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136846308,61.58,175.52,175.4,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136846504,5.26,175.51,175.4,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136847614,27.18299273,175.51,175.37,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136848704,21.92299273,175.46,175.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730136848903,5.26,175.45,175.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730136849803,21.92299273,175.43,175.35,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730136850002,21.92299273,175.4,175.25,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136850209,21.92299273,175.37,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136850407,5.26,175.36,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136850604,21.92299273,175.34,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136850805,8.14941025,175.36,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136851312,5.26,175.35,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136851699,61.6,175.39,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136851903,5.26,175.38,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136853409,5.26,175.37,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136853913,61.6,175.39,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136854212,5.26,175.38,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136854711,61.6,175.39,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136854911,5.26,175.38,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136855114,5.26,175.38,175.28,24.77729273]
["bitfinex-derivatives","SOLF0:USTF0",1730136856607,5.26,175.38,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730136856807,61.6,175.39,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136857010,5.26,175.38,175.28,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136857514,24.82687852,175.37,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136857906,21.92299273,175.34,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136858102,5.26,175.33,175.26,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730136860715,21.92299273,175.31,175.17,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136860915,5.26,175.33,175.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1730136860916,21.92299273,175.28,175.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730136861108,5.26,175.27,175.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730136861814,66.9,175.27,175.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730136862621,5.26,175.26,175.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730136863014,5.26,175.26,175.18,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730136863213,5.26,175.26,175.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730136863921,5.26,175.26,175.12,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136864113,5.26,175.26,175.13,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730136864315,5.26,175.26,175.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730136864518,61.64,175.27,175.18,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136864719,5.26,175.25,175.18,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136864911,5.26,175.24,175.18,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136865111,5.26,175.24,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730136865520,5.26,175.24,175.2,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730136866212,2.8687685,175.34,175.21,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136866411,21.92299273,175.38,175.24,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136866613,64.45439127,175.37,175.25,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730136866808,5.26,175.36,175.27,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136867021,5.26,175.36,175.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730136867307,8.17234749,175.36,175.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730136867506,5.26,175.36,175.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730136867714,5.26,175.35,175.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730136874228,5.28,175.34,175.31,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136874432,0.9994,175.34,175.31,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136875425,1.3855,175.45,175.33,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136875619,5.28,175.44,175.33,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136876330,5.28,175.44,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730136876530,5.28,175.43,175.33,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136876726,5.28,175.43,175.36,24.77599273]
["bitfinex-derivatives","SOLF0:USTF0",1730136876931,5.28,175.42,175.36,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136877326,5.28,175.42,175.36,24.77599273]
["bitfinex-derivatives","SOLF0:USTF0",1730136879230,61.64,175.48,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730136879433,5.28,175.47,175.36,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136879627,5.28,175.47,175.39,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136879937,5.28,175.47,175.39,24.77559273]
["bitfinex-derivatives","SOLF0:USTF0",1730136881528,5.28,175.46,175.39,24.77559273]
["bitfinex-derivatives","SOLF0:USTF0",1730136883338,5.28,175.46,175.39,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136883931,61.64,175.48,175.39,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136884134,5.28,175.47,175.39,24.77549273]
["bitfinex-derivatives","SOLF0:USTF0",1730136884332,5.28,175.47,175.39,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136884934,5.28,175.47,175.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730136885632,5.28,175.47,175.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730136887431,61.64,175.48,175.43,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136887637,66.92,175.48,175.43,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136888031,2.89057149,175.52,175.43,24.77479273]
["bitfinex-derivatives","SOLF0:USTF0",1730136888242,2.7726,175.53,175.43,24.77479273]
["bitfinex-derivatives","SOLF0:USTF0",1730136888243,5.28,175.51,175.43,21.92299273]
["bitfinex-derivatives","SOLF0:USTF0",1730136888443,5.28,175.51,175.45,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136889637,5.28,175.51,175.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730136889834,5.28,175.51,175.43,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136892037,5.28,175.51,175.46,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136895435,5.28,175.51,175.42,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136895636,5.28,175.51,175.4,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136895637,13.70283156,175.5,175.4,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136896032,5.28,175.51,175.42,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136896434,5.28,175.51,175.44,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136897333,5.28,175.51,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136897539,1.3941,175.54,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136897540,5.28,175.5,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136897938,5.28,175.5,175.49,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136899431,5.28,175.5,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136900037,5.28,175.5,175.45,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136901139,5.28,175.5,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136901337,5.28,175.5,175.49,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136902548,3.9621,175.59,175.49,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136903043,5.02,175.56,175.52,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136903347,3.9621,175.59,175.52,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136903640,99.09957214,175.66,175.54,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136903943,5.02,175.59,175.56,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136906737,5.02,175.59,175.54,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136907350,5.02,175.59,175.49,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730136907642,5.02,175.59,175.52,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136908038,5.02,175.59,175.49,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730136908039,5.02,175.59,175.54,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136915553,5.02,175.59,175.5,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136915944,18.72283156,175.59,175.5,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136916143,18.72283156,175.59,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136916347,2.7686,175.58,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136916552,13.70283156,175.57,175.45,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136916853,17.77091961,175.57,175.45,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136917946,17.77091961,175.57,175.45,16.55443156]
["bitfinex-derivatives","SOLF0:USTF0",1730136918158,17.77091961,175.57,175.45,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136918547,2.78308805,175.57,175.47,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136918747,5.02,175.56,175.51,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136918944,13.70283156,175.63,175.51,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136919144,5.02,175.62,175.51,16.55333156]
["bitfinex-derivatives","SOLF0:USTF0",1730136919548,5.02,175.62,175.54,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136920846,5.02,175.61,175.56,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136921053,5.02,175.6,175.56,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136922356,5.02,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136922546,7.88363806,175.67,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136922745,5.02,175.66,175.58,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136924157,5.02,175.66,175.56,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136926451,5.02,175.66,175.56,16.55263156]
["bitfinex-derivatives","SOLF0:USTF0",1730136926854,5.02,175.66,175.56,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136927653,5.02,175.66,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730136928360,5.02,175.65,175.58,16.55233156]
["bitfinex-derivatives","SOLF0:USTF0",1730136928564,10.76615746,175.67,175.58,16.55233156]
["bitfinex-derivatives","SOLF0:USTF0",1730136928755,5.02,175.66,175.58,16.55233156]
["bitfinex-derivatives","SOLF0:USTF0",1730136928951,7.88363806,175.67,175.61,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136929156,5.02,175.65,175.61,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136930656,5.02,175.65,175.58,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136932854,7.8786424,175.77,175.61,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136933059,4.94,175.76,175.64,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136933257,7.81689602,175.76,175.64,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136934363,7.81689602,175.76,175.62,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730136934569,7.81689602,175.76,175.64,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136935965,4.94,175.75,175.64,16.55133156]
["bitfinex-derivatives","SOLF0:USTF0",1730136936166,4.94,175.75,175.66,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136936569,7.83403329,175.75,175.66,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136937155,2.89403329,175.75,175.66,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136937360,4.94,175.74,175.68,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136937560,2.91056248,175.73,175.68,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136938663,4.84734286,175.85,175.72,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136938866,2.87757972,175.84,175.78,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136939058,4.94,175.85,175.78,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136939264,4.94,175.85,175.75,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136940774,13.70283156,175.84,175.73,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730136941073,13.70283156,175.82,175.7,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136941774,4.94,175.81,175.7,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136942163,3.2637,175.8,175.7,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136942374,6.09162897,175.8,175.7,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136943474,13.70283156,175.79,175.66,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730136943679,13.70283156,175.79,175.67,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136945079,13.70283156,175.79,175.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730136945080,13.70283156,175.77,175.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730136945275,4.94,175.76,175.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730136948485,4.94,175.75,175.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730136951277,13.70283156,175.77,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730136951478,4.94,175.76,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730136951870,4.94,175.76,175.64,16.55133156]
["bitfinex-derivatives","SOLF0:USTF0",1730136952378,13.70283156,175.72,175.63,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730136952578,4.94,175.71,175.63,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730136952979,4.94,175.71,175.65,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136953181,4.94,175.71,175.65,16.55103156]
["bitfinex-derivatives","SOLF0:USTF0",1730136953779,4.94,175.71,175.67,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136953973,4.94,175.72,175.67,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136954484,4.94,175.72,175.67,16.55073156]
["bitfinex-derivatives","SOLF0:USTF0",1730136954679,4.94,175.72,175.67,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136954983,4.94,175.73,175.69,16.55043156]
["bitfinex-derivatives","SOLF0:USTF0",1730136955280,4.94,175.74,175.69,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136955473,6.09162897,175.8,175.62,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730136955474,4.94,175.75,175.72,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136956081,4.94,175.75,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136956483,1.277,175.75,175.74,16.54973156]
["bitfinex-derivatives","SOLF0:USTF0",1730136956681,4.94,175.79,175.74,16.54973156]
["bitfinex-derivatives","SOLF0:USTF0",1730136956983,4.94,175.79,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136957378,4.94,175.79,175.74,16.54963156]
["bitfinex-derivatives","SOLF0:USTF0",1730136957579,61.52,175.84,175.74,16.54963156]
["bitfinex-derivatives","SOLF0:USTF0",1730136957779,4.94,175.83,175.74,16.54963156]
["bitfinex-derivatives","SOLF0:USTF0",1730136958185,4.94,175.83,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136958385,4.94,175.82,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136958788,4.94,175.82,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730136958985,4.94,175.82,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136958986,5.0,175.81,175.74,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136959185,5.0,175.81,175.71,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730136959186,61.52,175.84,175.76,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136959388,5.0,175.83,175.76,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136959587,61.52,175.84,175.76,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136959886,61.52,175.84,175.78,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136960185,5.0,175.83,175.78,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136960394,5.0,175.83,175.78,16.54903156]
["bitfinex-derivatives","SOLF0:USTF0",1730136960588,7.89397874,175.95,175.81,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136960788,5.0,175.94,175.84,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136960987,5.0,175.93,175.84,16.54793156]
["bitfinex-derivatives","SOLF0:USTF0",1730136961291,5.0,175.93,175.84,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136961485,5.0,175.93,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730136961686,5.0,175.92,175.86,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136962093,2.2964,175.98,175.89,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136962094,2.86500142,175.97,175.89,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136962389,5.0,175.97,175.91,13.70283156]
["bitfinex-derivatives","SOLF0:USTF0",1730136962689,5.0,175.97,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730136962888,5.0,175.97,175.9,24.0991994]
["bitfinex-derivatives","SOLF0:USTF0",1730136963090,5.0,175.97,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136963283,5.0,175.97,175.91,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136963484,5.0,175.97,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136963687,26.4066994,176.03,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136963688,4.5441,176.03,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136963890,5.0,176.02,175.91,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136964186,5.0,176.02,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136964381,5.0,176.02,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730136964596,5.0,176.02,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136964996,5.0,176.02,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730136965186,5.0,176.02,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136966494,5.0,176.02,175.91,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730136966891,5.0,176.01,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136967097,5.0,176.01,175.91,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730136967397,61.5,176.04,175.91,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730136967695,5.0,176.03,175.93,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136967996,5.0,176.03,175.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730136968192,21.8625994,176.07,175.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730136968393,5.0,176.06,175.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730136968588,5.0,176.06,175.94,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730136968989,5.0,176.06,175.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730136969587,6.8062,176.05,175.94,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730136969791,21.8625994,176.0,175.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730136969992,5.0,175.99,175.85,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136970392,5.0,175.99,175.88,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136971093,5.0,175.98,175.88,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136971295,5.0,175.98,175.85,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136971500,21.8625994,175.96,175.83,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730136971703,4.7994,175.95,175.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730136971894,5.0,175.94,175.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730136972089,5.0,175.93,175.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730136972291,4.7994,175.95,175.85,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136972499,5.0,175.92,175.85,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136972902,5.0,175.91,175.85,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136973102,5.0,175.91,175.86,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730136973796,5.0,175.91,175.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730136975003,7.86577027,175.91,175.83,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730136975298,7.86577027,175.91,175.79,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1730136975499,2.3763,175.9,175.79,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1730136975700,2.3763,175.9,175.79,24.2755994]
["bitfinex-derivatives","SOLF0:USTF0",1730136977697,2.3763,175.9,175.68,2.89355161]
["bitfinex-derivatives","SOLF0:USTF0",1730136977898,21.8625994,175.83,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136978107,27.1825994,175.82,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136978298,8.11674874,175.81,175.67,24.7105994]
["bitfinex-derivatives","SOLF0:USTF0",1730136978600,10.39664874,175.81,175.67,24.7105994]
["bitfinex-derivatives","SOLF0:USTF0",1730136978799,7.5999,175.81,175.67,24.7105994]
["bitfinex-derivatives","SOLF0:USTF0",1730136978995,7.5999,175.81,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136979507,2.3663,175.8,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136980096,2.3663,175.8,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730136980097,5.32,175.79,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730136980401,5.32,175.79,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136980699,5.32,175.79,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730136981707,5.32,175.79,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136982106,5.32,175.79,175.66,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730136982107,5.32,175.79,175.66,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730136982310,27.1825994,175.79,175.65,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136982702,21.8625994,175.76,175.62,27.0891994]
["bitfinex-derivatives","SOLF0:USTF0",1730136982906,21.8625994,175.76,175.62,24.2403994]
["bitfinex-derivatives","SOLF0:USTF0",1730136983210,2.3663,175.8,175.68,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136983403,2.3663,175.8,175.7,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136983600,5.32,175.79,175.7,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136984305,2.2051,175.83,175.73,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136984507,5.32,175.82,175.73,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136985107,2.2051,175.83,175.73,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136985404,5.32,175.82,175.76,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136985801,5.32,175.82,175.73,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136986812,5.32,175.82,175.7,24.2337994]
["bitfinex-derivatives","SOLF0:USTF0",1730136987206,21.8625994,175.79,175.61,123.02322896]
["bitfinex-derivatives","SOLF0:USTF0",1730136987509,21.8625994,175.79,175.64,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136988105,2.4075,175.78,175.64,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136988301,5.32,175.77,175.64,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136988507,7.7336,175.77,175.64,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136988812,7.7336,175.77,175.67,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136989008,7.7336,175.77,175.62,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730136989009,5.32,175.77,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730136989208,83.0,175.76,175.4,2.85938589]
["bitfinex-derivatives","SOLF0:USTF0",1730136989418,85.4268,175.76,175.57,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730136989613,21.8625994,175.7,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136989915,10.3904,175.69,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136991914,5.32,175.68,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136992107,5.0704,175.69,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730136992310,5.32,175.68,175.59,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730136993711,5.32,175.68,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730136993911,5.32,175.68,175.59,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730136995610,27.1825994,175.68,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136995816,2.469,175.67,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136996219,5.32,175.66,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730136996422,5.32,175.66,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136996819,5.32,175.66,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730136997012,5.32,175.66,175.58,24.3598994]
["bitfinex-derivatives","SOLF0:USTF0",1730136997416,5.32,175.66,175.58,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730136998223,5.32,175.66,175.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730136998623,2.469,175.71,175.58,24.3598994]
["bitfinex-derivatives","SOLF0:USTF0",1730136998832,5.32,175.7,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730136999121,5.32,175.69,175.58,24.3598994]
["bitfinex-derivatives","SOLF0:USTF0",1730136999627,5.32,175.68,175.61,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137000015,5.32,175.68,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137000220,5.32,175.68,175.61,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137000612,5.32,175.67,175.61,24.7114994]
["bitfinex-derivatives","SOLF0:USTF0",1730137000816,5.32,175.67,175.61,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137001117,5.32,175.67,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137001921,5.32,175.68,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137002226,5.32,175.68,175.61,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137002425,5.32,175.71,175.63,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137002720,2.2955,175.8,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137002923,5.32,175.79,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730137003117,5.32,175.79,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137003322,5.32,175.79,175.67,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730137003323,5.32,175.79,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137003514,2.2955,175.8,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137003715,5.42,175.8,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137004219,5.42,175.8,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137004723,5.42,175.8,175.72,24.7097994]
["bitfinex-derivatives","SOLF0:USTF0",1730137004928,5.42,175.8,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137006523,5.42,175.8,175.67,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730137006524,5.42,175.8,175.75,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137007322,5.42,175.8,175.75,24.7091994]
["bitfinex-derivatives","SOLF0:USTF0",1730137007525,5.42,175.8,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137007721,5.42,175.8,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137007921,5.42,175.8,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137008318,5.42,175.8,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730137008929,5.42,175.8,175.74,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137009135,5.42,175.81,175.74,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137009829,5.42,175.81,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137010025,61.52,175.83,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137010226,5.42,175.82,175.74,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137010526,5.42,175.82,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730137011834,4.9136,175.87,175.74,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137012033,4.9136,175.87,175.78,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137012034,2.5092,175.87,175.78,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137012230,5.42,175.86,175.75,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1730137013223,5.42,175.86,175.67,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730137013224,5.42,175.86,175.71,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137013834,5.42,175.86,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137013835,21.8625994,175.84,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137014423,21.8625994,175.84,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730137014623,21.8625994,175.81,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137014831,5.42,175.8,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137015124,10.2837,175.8,175.68,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730137015327,2.3937,175.79,175.68,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730137015528,2.3937,175.79,175.68,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730137016330,2.3937,175.79,175.68,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730137017532,5.42,175.78,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137017736,5.42,175.77,175.68,24.3752994]
["bitfinex-derivatives","SOLF0:USTF0",1730137017938,5.42,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137018331,5.42,175.77,175.71,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137018637,5.42,175.77,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137019037,5.42,175.81,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137019533,68.7867,175.89,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137019732,5.42,175.88,175.74,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137020034,5.42,175.87,175.77,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137021633,5.42,175.87,175.75,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730137022237,5.42,175.87,175.75,24.2789994]
["bitfinex-derivatives","SOLF0:USTF0",1730137022844,5.42,175.87,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730137023144,5.42,175.87,175.75,24.2789994]
["bitfinex-derivatives","SOLF0:USTF0",1730137023339,68.7867,175.89,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730137023541,5.42,175.88,175.78,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137024033,5.42,175.88,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137024440,5.42,175.88,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730137025142,7.3067,175.89,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730137025448,5.42,175.88,175.79,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137025643,5.42,175.87,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730137025838,5.42,175.87,175.79,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137026240,5.42,175.87,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730137026441,2.3937,175.89,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730137026747,5.42,175.88,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730137027147,5.42,175.88,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730137027351,5.42,175.88,175.79,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137027938,5.42,175.88,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730137029448,5.42,175.88,175.76,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730137029449,5.42,175.87,175.81,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137030344,61.48,175.93,175.76,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730137030542,5.42,175.92,175.84,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137030942,5.42,175.92,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730137031143,5.42,175.92,175.87,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137031549,5.42,175.92,175.87,24.7073994]
["bitfinex-derivatives","SOLF0:USTF0",1730137032253,5.42,175.92,175.85,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1730137032548,5.42,175.92,175.85,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1730137032942,5.42,175.92,175.82,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137033460,2.4547,175.91,175.82,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137033753,2.4547,175.91,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730137033943,4.7573,175.91,175.79,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137034954,4.7573,175.91,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730137035156,7.1641,175.91,175.79,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137035647,7.1641,175.91,175.77,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1730137035846,21.8625994,175.89,175.77,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1730137036049,21.8625994,175.89,175.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1730137036050,24.67692581,175.89,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730137036248,21.8625994,175.86,175.73,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137036445,21.8625994,175.84,175.7,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137036651,4.6513,175.83,175.7,24.7100994]
["bitfinex-derivatives","SOLF0:USTF0",1730137036850,4.6513,175.83,175.7,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137037447,4.6513,175.83,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137038048,4.6513,175.83,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730137038251,4.6513,175.83,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137038748,4.6513,175.83,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137039149,4.6513,175.83,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137039349,4.6513,175.83,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730137039549,4.6513,175.83,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137040052,4.6513,175.83,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137040851,4.6513,175.83,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730137041053,4.6513,175.83,175.73,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730137041556,4.6513,175.83,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730137042250,5.32,175.82,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730137042647,5.32,175.82,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730137042847,5.32,175.82,175.75,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137044050,5.32,175.81,175.75,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137044459,5.32,175.81,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137045052,5.32,175.81,175.73,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1730137045360,5.32,175.81,175.73,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730137045561,5.32,175.81,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137046051,5.32,175.81,175.7,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730137046562,5.32,175.81,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137046764,5.32,175.81,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137047760,5.32,175.81,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137048159,4.7897,175.82,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137048360,5.32,175.81,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730137048560,2.81774254,175.86,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137048757,5.32,175.85,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730137049065,8.19716645,175.85,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137049567,8.19716645,175.85,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730137050561,8.19716645,175.85,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137051157,8.19716645,175.85,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730137051462,8.19716645,175.85,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137052564,8.19716645,175.85,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137055159,8.19716645,175.85,175.72,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137056067,21.8625994,175.84,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137056272,21.8625994,175.81,175.68,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730137056465,12.5564,175.8,175.68,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730137056667,12.5564,175.8,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137057170,12.5564,175.8,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137057361,12.5564,175.8,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137058862,12.5564,175.8,175.68,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730137059063,12.5564,175.8,175.68,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730137059268,12.5564,175.8,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137059463,12.5564,175.8,175.68,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730137059859,12.5564,175.8,175.68,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730137060065,21.8625994,175.79,175.65,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730137060261,21.8625994,175.76,175.63,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730137060457,5.32,175.75,175.63,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730137060661,8.21500398,175.75,175.63,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730137061261,8.21500398,175.75,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137061466,8.21500398,175.75,175.64,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137062664,8.21500398,175.75,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730137063068,8.21500398,175.75,175.66,24.7107994]
["bitfinex-derivatives","SOLF0:USTF0",1730137063865,8.21500398,175.75,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730137064059,7.2364,175.8,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137064265,5.32,175.79,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137065272,5.32,175.78,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137066059,5.32,175.78,175.66,24.7106994]
["bitfinex-derivatives","SOLF0:USTF0",1730137066264,5.32,175.78,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137066669,5.32,175.78,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137066867,5.32,175.78,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137067265,5.32,175.78,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730137067971,5.32,175.78,175.66,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137068166,5.32,175.78,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730137068364,7.2364,175.8,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137068365,5.32,175.77,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137069065,5.32,175.77,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730137069374,5.32,175.77,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137069775,5.32,175.77,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730137070766,5.32,175.77,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137071668,5.32,175.77,175.69,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137071874,2.87562382,175.76,175.65,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730137072077,5.32,175.77,175.65,24.2683994]
["bitfinex-derivatives","SOLF0:USTF0",1730137072375,2.8927152,175.76,175.65,24.2683994]
["bitfinex-derivatives","SOLF0:USTF0",1730137072672,5.32,175.77,175.68,21.8625994]
["bitfinex-derivatives","SOLF0:USTF0",1730137073464,5.32,175.77,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137073879,5.32,175.77,175.65,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730137074178,5.32,175.77,175.65,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730137074372,5.32,175.77,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137074572,19.005191,175.77,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137074773,13.685191,175.74,175.5,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730137074973,2.3608,175.73,175.62,16.533991]
["bitfinex-derivatives","SOLF0:USTF0",1730137075172,5.32,175.72,175.62,16.533991]
["bitfinex-derivatives","SOLF0:USTF0",1730137075471,5.32,175.72,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137075673,5.32,175.72,175.65,13.685191]
["bitfinex-derivatives","SOLF0:USTF0",1730137076583,5.32,175.72,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137078271,5.32,175.72,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137078483,2.88750757,175.74,175.65,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137078675,5.32,175.73,175.65,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137079174,5.32,175.73,175.62,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730137079175,5.32,175.73,175.68,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137079480,5.32,175.73,175.68,24.72428676]
["bitfinex-derivatives","SOLF0:USTF0",1730137080882,5.32,175.73,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137081276,5.32,175.73,175.62,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730137081277,5.32,175.73,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730137081577,5.32,175.73,175.66,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137082277,5.32,175.73,175.63,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137082477,5.32,175.73,175.62,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730137082678,5.32,175.73,175.6,24.31738676]
["bitfinex-derivatives","SOLF0:USTF0",1730137083080,5.32,175.73,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137083284,5.21866602,175.76,175.63,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137083483,5.32,175.75,175.66,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137083986,5.21866602,175.76,175.66,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137084285,5.32,175.75,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137084579,5.32,175.74,175.69,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137084776,5.32,175.77,175.71,24.72388676]
["bitfinex-derivatives","SOLF0:USTF0",1730137084977,5.32,175.77,175.71,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137086275,5.32,175.77,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730137087379,5.32,175.78,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730137088273,5.32,175.78,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137088474,61.5,175.83,175.74,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137088679,5.32,175.79,175.74,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137089688,5.32,175.79,175.74,24.72338676]
["bitfinex-derivatives","SOLF0:USTF0",1730137089874,5.32,175.79,175.74,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137090078,5.32,175.79,175.71,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137090482,5.32,175.79,175.7,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730137090780,5.32,175.79,175.66,24.20128676]
["bitfinex-derivatives","SOLF0:USTF0",1730137091185,61.5,175.83,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730137091387,5.32,175.82,175.69,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137091687,5.32,175.82,175.7,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730137092788,5.32,175.82,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137093786,61.5,175.83,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137093982,5.32,175.82,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137094187,5.32,175.82,175.7,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730137095498,5.32,175.82,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137096090,5.32,175.82,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730137096590,21.87658676,175.81,175.66,24.20128676]
["bitfinex-derivatives","SOLF0:USTF0",1730137096785,5.32,175.82,175.69,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137096985,5.32,175.81,175.71,21.87658676]
["bitfinex-derivatives","SOLF0:USTF0",1730137097991,5.32,175.81,175.66,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730137097992,27.19658676,175.81,175.66,24.20128676]
["bitfinex-derivatives","SOLF0:USTF0",1730137098393,21.87658676,175.79,175.66,24.20128676]
["bitfinex-derivatives","SOLF0:USTF0",1730137098593,13.68431783,175.77,175.66,16.00901783]
["bitfinex-derivatives","SOLF0:USTF0",1730137098791,10.60363088,175.76,175.66,16.00901783]
["bitfinex-derivatives","SOLF0:USTF0",1730137099194,13.68431783,175.75,175.64,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730137099390,18.47901783,175.75,175.64,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730137099792,18.47901783,175.75,175.63,16.04221783]
["bitfinex-derivatives","SOLF0:USTF0",1730137100188,13.68431783,175.72,175.63,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730137100384,5.32,175.71,175.61,13.68431783]
["bitfinex-derivatives","SOLF0:USTF0",1730137100584,5.32,175.71,175.59,26.90374164]
["bitfinex-derivatives","SOLF0:USTF0",1730137100790,5.32,175.71,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137103096,27.20204164,175.71,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137103593,88.70204164,175.71,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137103795,66.82,175.71,175.59,26.90374164]
["bitfinex-derivatives","SOLF0:USTF0",1730137104287,61.5,175.71,175.59,26.90374164]
["bitfinex-derivatives","SOLF0:USTF0",1730137104495,5.32,175.7,175.61,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137104689,5.32,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137104886,5.32,175.7,175.61,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137105290,5.32,175.7,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137105891,5.32,175.7,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730137106195,5.32,175.7,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137106492,5.32,175.7,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730137106899,5.32,175.7,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137107101,5.32,175.7,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730137107499,5.32,175.7,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137107701,5.32,175.7,175.62,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137109608,5.32,175.7,175.62,24.73084164]
["bitfinex-derivatives","SOLF0:USTF0",1730137110904,5.32,175.7,175.62,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137111099,5.32,175.7,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730137114502,5.32,175.7,175.59,26.90374164]
["bitfinex-derivatives","SOLF0:USTF0",1730137114503,5.32,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137115500,5.32,175.7,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137115703,5.32,175.7,175.62,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137116110,5.32,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137116711,5.32,175.7,175.64,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137117204,5.32,175.7,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730137117609,5.32,175.7,175.6,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137118308,5.32,175.7,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137119212,5.32,175.7,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137119408,5.32,175.7,175.6,21.88204164]
["bitfinex-derivatives","SOLF0:USTF0",1730137119808,5.32,175.7,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137120406,5.32,175.7,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730137121012,5.32,175.7,175.6,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137121210,5.32,175.7,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137121813,5.32,175.7,175.63,16.52573229]
["bitfinex-derivatives","SOLF0:USTF0",1730137123219,5.32,175.7,175.61,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137123517,5.32,175.7,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137123518,13.67713229,175.69,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137123718,15.96693229,175.69,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137125018,15.96693229,175.69,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730137125316,2.2898,175.69,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730137126315,2.2898,175.69,175.62,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730137126514,2.2898,175.69,175.59,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730137127219,2.2898,175.69,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730137128130,18.56353229,175.68,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137130320,18.56353229,175.68,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730137131027,5.22,175.67,175.61,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137131323,5.22,175.66,175.61,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137131521,61.5,175.71,175.61,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137131720,5.22,175.7,175.54,1.42496056]
["bitfinex-derivatives","SOLF0:USTF0",1730137131926,13.67713229,175.61,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137132132,8.00308619,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137132729,8.00308619,175.6,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137133437,8.00308619,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137133631,8.00308619,175.6,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137134337,8.00308619,175.6,175.5,16.52783229]
["bitfinex-derivatives","SOLF0:USTF0",1730137134737,8.00308619,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137134937,8.00308619,175.6,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137137439,8.00308619,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137137627,8.00308619,175.6,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137137831,8.00308619,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137138238,8.00308619,175.6,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137139839,13.67713229,175.63,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137140140,13.67713229,175.63,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137140141,5.22,175.62,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137140438,5.22,175.61,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137140842,18.89713229,175.61,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137141041,13.67713229,175.59,175.48,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137141934,4.7203,175.6,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137142541,4.7203,175.6,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137143336,5.22,175.59,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137143644,5.22,175.58,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137143944,5.22,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730137144141,5.22,175.59,175.53,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730137144848,5.22,175.59,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137145056,5.22,175.59,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730137145344,13.67713229,175.58,175.48,15.99103229]
["bitfinex-derivatives","SOLF0:USTF0",1730137145536,13.67713229,175.58,175.48,18.84213229]
["bitfinex-derivatives","SOLF0:USTF0",1730137145750,16.04093229,175.58,175.48,18.84213229]
["bitfinex-derivatives","SOLF0:USTF0",1730137146043,13.67713229,175.56,175.47,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730137147647,16.04093229,175.58,175.48,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137147839,5.22,175.55,175.5,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137148833,5.22,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137149939,5.22,175.55,175.52,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137150543,61.56,175.59,175.51,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137150544,5.22,175.57,175.54,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137150838,5.22,175.58,175.54,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137151745,5.22,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137153142,5.22,175.58,175.52,16.52753229]
["bitfinex-derivatives","SOLF0:USTF0",1730137153340,5.22,175.58,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137153745,5.22,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137153948,5.04,175.6,175.57,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137154743,5.04,175.6,175.55,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137154944,5.04,175.6,175.55,16.52703229]
["bitfinex-derivatives","SOLF0:USTF0",1730137156048,5.04,175.6,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137156436,5.04,175.6,175.55,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137156644,5.04,175.6,175.51,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730137157440,5.04,175.6,175.51,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137157646,7.3797,175.6,175.51,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137157846,9.7665,175.6,175.51,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137158445,9.7665,175.6,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137158745,9.7665,175.6,175.52,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137159151,9.7665,175.6,175.52,16.52753229]
["bitfinex-derivatives","SOLF0:USTF0",1730137160341,9.7665,175.6,175.49,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137160753,12.1733,175.6,175.49,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137161552,12.1733,175.6,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730137162351,13.67713229,175.58,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730137163146,13.67713229,175.56,175.47,19.03503229]
["bitfinex-derivatives","SOLF0:USTF0",1730137163349,7.83991205,175.55,175.47,19.03503229]
["bitfinex-derivatives","SOLF0:USTF0",1730137164352,5.04,175.55,175.47,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137164551,7.94489414,175.55,175.47,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137164752,5.04,175.55,175.47,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137165553,5.04,175.54,175.49,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137166546,5.04,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730137166849,5.04,175.54,175.49,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137167256,5.04,175.54,175.45,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730137167257,5.04,175.54,175.51,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137167654,5.04,175.54,175.52,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137168460,5.04,175.54,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137168951,2.90276061,175.65,175.53,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137168952,16.5798929,175.65,175.53,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137169158,5.04,175.64,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137169357,2.81746694,175.63,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137170260,5.04,175.62,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137170457,7.187,175.67,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137170458,5.04,175.61,175.56,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137171049,5.04,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730137171448,2.4398,175.67,175.58,16.52653229]
["bitfinex-derivatives","SOLF0:USTF0",1730137171657,5.04,175.66,175.58,16.52653229]
["bitfinex-derivatives","SOLF0:USTF0",1730137171953,2.4398,175.67,175.58,16.52653229]
["bitfinex-derivatives","SOLF0:USTF0",1730137171954,2.4398,175.67,175.58,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137172259,61.56,175.71,175.6,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137172654,5.04,175.7,175.6,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137172849,2.82546228,175.69,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137173054,5.04,175.7,175.63,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137173460,5.04,175.7,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730137173659,5.04,175.69,175.63,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137173959,5.04,175.72,175.65,16.52543229]
["bitfinex-derivatives","SOLF0:USTF0",1730137174551,5.04,175.72,175.67,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137174956,5.04,175.74,175.67,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137175257,5.04,175.75,175.69,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137175558,5.04,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730137175759,5.04,175.75,175.72,16.52433229]
["bitfinex-derivatives","SOLF0:USTF0",1730137176161,5.04,175.75,175.69,13.67713229]
["bitfinex-derivatives","SOLF0:USTF0",1730137176457,5.04,175.75,175.66,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137176864,5.04,175.75,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137177163,26.92924664,175.75,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137177350,4.7357,175.74,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137177956,6.9821,175.74,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137178859,6.9821,175.74,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730137179158,6.9821,175.74,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137179355,6.9821,175.74,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137179553,5.04,175.75,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137179760,5.04,175.75,175.67,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137180170,5.04,175.75,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137181860,5.04,175.75,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137184161,5.04,175.75,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137184360,5.04,175.75,175.67,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137185362,5.04,175.75,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137186062,5.04,175.75,175.67,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137187362,5.04,175.75,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730137189369,5.04,175.75,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137189566,5.04,175.75,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137189762,26.92924664,175.75,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137190164,26.92924664,175.75,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730137190763,26.92924664,175.75,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137190970,5.04,175.75,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137191875,5.04,175.75,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137192963,5.04,175.75,175.64,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137192964,5.04,175.75,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137193174,26.92924664,175.75,175.61,29.02484664]
["bitfinex-derivatives","SOLF0:USTF0",1730137194067,5.04,175.75,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137195075,5.04,175.75,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137195270,4.92,175.74,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137195478,4.92,175.73,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137195666,4.92,175.72,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137195869,4.92,175.72,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137196373,4.92,175.72,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137196575,4.92,175.72,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137197075,4.92,175.72,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137197270,4.92,175.72,175.63,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137197673,4.92,175.72,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730137198673,7.0132,175.79,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137198876,4.92,175.78,175.66,21.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1730137199677,26.80924664,175.78,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730137200280,26.80924664,175.78,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730137200484,18.60206548,175.78,175.67,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137200878,18.60206548,175.78,175.67,16.53006548]
["bitfinex-derivatives","SOLF0:USTF0",1730137201489,18.60206548,175.78,175.65,16.53036548]
["bitfinex-derivatives","SOLF0:USTF0",1730137201490,13.68206548,175.76,175.65,16.53036548]
["bitfinex-derivatives","SOLF0:USTF0",1730137201795,13.68206548,175.73,175.62,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137201980,4.92,175.72,175.62,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137202586,13.68206548,175.7,175.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730137202783,13.68206548,175.7,175.58,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137202784,16.49874299,175.7,175.58,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137202991,16.49874299,175.7,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730137203893,16.49874299,175.7,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730137204089,4.92,175.69,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137205292,4.92,175.69,175.6,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137205994,13.68206548,175.68,175.58,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137206195,4.92,175.69,175.6,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137206698,4.92,175.69,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137208698,4.92,175.69,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137209401,4.92,175.69,175.6,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137209599,4.92,175.69,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137209789,4.92,175.69,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137210498,13.68206548,175.75,175.65,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137210698,4.92,175.74,175.65,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137211100,4.92,175.74,175.67,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137211303,4.92,175.74,175.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730137211497,13.68206548,175.73,175.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730137211805,13.68206548,175.73,175.62,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137211997,4.7148,175.72,175.62,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137212500,4.7148,175.72,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730137212694,13.68206548,175.69,175.58,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137212890,4.92,175.68,175.58,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137213198,4.92,175.68,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730137213905,7.2761,175.68,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730137214096,13.68206548,175.66,175.55,140.33531206]
["bitfinex-derivatives","SOLF0:USTF0",1730137214995,13.68206548,175.66,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137215197,2.2608,175.65,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137215900,4.5316,175.65,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137216300,13.68206548,175.64,175.53,18.99766548]
["bitfinex-derivatives","SOLF0:USTF0",1730137216607,13.68206548,175.62,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137217002,13.68206548,175.59,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730137217300,4.92,175.58,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730137217899,4.92,175.58,175.47,18.24506548]
["bitfinex-derivatives","SOLF0:USTF0",1730137218290,4.92,175.58,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137218491,4.92,175.58,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137219000,4.92,175.58,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730137219497,4.92,175.58,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137220299,4.92,175.58,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137221193,4.92,175.58,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730137222104,4.92,175.58,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137222602,2.81087279,175.6,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137222805,4.92,175.59,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137222999,13.68206548,175.63,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137223198,4.92,175.62,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137223396,4.92,175.62,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730137223697,4.92,175.62,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137225004,4.92,175.62,175.55,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137225299,18.21366548,175.65,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137225502,4.92,175.64,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137225701,13.68206548,175.6,175.47,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1730137225892,13.68206548,175.58,175.47,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1730137226299,16.49330885,175.58,175.47,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1730137226507,21.25800885,175.58,175.47,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1730137228509,21.25800885,175.58,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137228896,13.68206548,175.56,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730137230105,13.68206548,175.56,175.47,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1730137230302,13.68206548,175.56,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137230503,13.68206548,175.54,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137230707,4.92,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137230903,4.92,175.53,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730137231107,4.92,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137231303,4.92,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137232508,4.92,175.53,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730137232812,4.92,175.53,175.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1730137232813,4.92,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137233112,4.92,175.53,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730137233310,4.92,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137233609,4.92,175.53,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137235009,4.92,175.53,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730137238913,4.92,175.53,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730137239114,4.92,175.53,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137239813,4.92,175.53,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730137240713,18.90690885,175.58,175.49,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137240913,403.36859777,175.69,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137240914,13.68206548,175.61,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137241118,4.92,175.6,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137241511,7.83492275,175.6,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137243010,7.2848,175.68,175.56,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137243216,4.92,175.67,175.56,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137244217,4.92,175.67,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730137244521,4.92,175.67,175.56,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137245411,4.92,175.67,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730137245614,13.68206548,175.66,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730137247320,13.68206548,175.66,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730137248319,13.68206548,175.66,175.49,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730137248615,13.68206548,175.64,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137249719,13.68206548,175.64,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137250026,13.68206548,175.64,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137250326,13.68206548,175.66,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137251419,4.92,175.65,175.57,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137251823,4.92,175.65,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730137252517,4.92,175.65,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730137252724,13.68206548,175.64,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730137252918,13.68206548,175.64,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137253118,13.68206548,175.64,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137253721,13.68206548,175.62,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137253922,13.68206548,175.62,175.49,20.88386548]
["bitfinex-derivatives","SOLF0:USTF0",1730137254322,13.68206548,175.62,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137254819,4.92,175.61,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137255615,2.86089448,175.6,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730137261129,4.92,175.61,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137261332,2.3672,175.6,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137261635,2.80912252,175.59,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137262832,2.3672,175.6,175.49,20.88386548]
["bitfinex-derivatives","SOLF0:USTF0",1730137263131,2.91547683,175.6,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137263432,4.92,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137263833,4.92,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730137264021,4.92,175.59,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137264432,4.92,175.59,175.57,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730137265237,4.92,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730137265434,4.92,175.59,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137266033,4.92,175.59,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137266436,4.92,175.59,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137266931,4.92,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137269133,4.92,175.59,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137270531,4.92,175.59,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137271134,4.92,175.59,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137271334,4.92,175.58,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137271638,4.92,175.59,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137271834,4.92,175.6,175.56,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137273136,4.92,175.6,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730137274247,4.92,175.6,175.56,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137274248,2.3003,175.67,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730137274432,2.3003,175.67,175.6,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137274636,4.92,175.66,175.6,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137275541,4.92,175.66,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137276045,4.92,175.66,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137276742,13.68206548,175.76,175.65,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137276947,4.8524,175.77,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137277142,4.92,175.76,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137277442,4.92,175.76,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137277644,16.23474586,175.77,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137277847,4.92,175.75,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137279758,63.8411,175.79,175.7,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137279945,4.92,175.78,175.73,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137280457,61.54,175.79,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730137280746,4.92,175.78,175.7,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137281047,4.92,175.78,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730137282045,4.92,175.78,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137282246,7.1785,175.78,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137283244,7.1785,175.78,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730137284749,23.15096548,175.78,175.68,16.52996548]
["bitfinex-derivatives","SOLF0:USTF0",1730137284946,23.15096548,175.78,175.68,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137285151,13.68206548,175.75,175.65,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137285948,13.68206548,175.75,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730137287648,13.68206548,175.73,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137287854,4.92,175.72,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137288050,4.92,175.72,175.63,16.53066548]
["bitfinex-derivatives","SOLF0:USTF0",1730137288252,2.81359617,175.71,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137288953,4.92,175.72,175.61,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730137289159,4.92,175.72,175.61,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730137289160,13.68206548,175.71,175.61,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730137289355,13.68206548,175.71,175.6,151.34819302]
["bitfinex-derivatives","SOLF0:USTF0",1730137289356,13.68206548,175.69,175.6,140.51522754]
["bitfinex-derivatives","SOLF0:USTF0",1730137290056,2.234,175.7,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730137290752,4.92,175.69,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137291154,2.80504854,175.71,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137291456,13.68206548,175.75,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137291655,4.92,175.74,175.69,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137292259,4.92,175.74,175.69,16.52976548]
["bitfinex-derivatives","SOLF0:USTF0",1730137292856,4.92,175.74,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730137293157,4.92,175.74,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730137293752,4.92,175.74,175.67,16.53006548]
["bitfinex-derivatives","SOLF0:USTF0",1730137294251,13.68206548,175.73,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137295152,13.68206548,175.73,175.63,16.53076548]
["bitfinex-derivatives","SOLF0:USTF0",1730137297156,4.92,175.72,175.66,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137297455,4.92,175.72,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137298253,2.78273023,175.71,175.63,16.53066548]
["bitfinex-derivatives","SOLF0:USTF0",1730137298458,13.68206548,175.69,175.61,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730137298650,13.68206548,175.69,175.61,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730137299254,16.58562291,175.69,175.61,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730137299953,16.58562291,175.69,175.6,140.51512754]
["bitfinex-derivatives","SOLF0:USTF0",1730137300450,16.58562291,175.69,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730137300860,16.58562291,175.69,175.6,137.66612754]
["bitfinex-derivatives","SOLF0:USTF0",1730137301062,16.58562291,175.69,175.6,140.51532754]
["bitfinex-derivatives","SOLF0:USTF0",1730137301561,2.90355743,175.69,175.61,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137301760,2.90355743,175.69,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730137302267,4.92,175.68,175.63,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137302649,4.92,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730137303061,4.92,175.68,175.63,16.14516548]
["bitfinex-derivatives","SOLF0:USTF0",1730137303458,4.92,175.68,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730137304354,13.68206548,175.66,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137305051,13.68206548,175.66,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137305457,13.68206548,175.66,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137305655,13.68206548,175.63,175.53,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730137305854,4.9,175.62,175.53,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1730137306061,13.68206548,175.63,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137306266,4.9,175.62,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137306864,4.9,175.62,175.49,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137306865,13.68206548,175.61,175.49,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137307059,13.68206548,175.61,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137307362,7.74647484,175.62,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137307363,4.9,175.6,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137307556,4.9,175.6,175.52,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730137307963,4.9,175.6,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137308768,4.9,175.6,175.52,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730137308967,13.68206548,175.59,175.45,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1730137309167,13.68206548,175.59,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137309368,16.11806548,175.59,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137309671,16.11806548,175.59,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730137311864,13.68206548,175.54,175.46,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137312164,4.9,175.53,175.46,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137312563,7.71204873,175.53,175.46,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137313766,4.9,175.53,175.46,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137314368,13.68206548,175.56,175.46,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730137314566,2.436,175.59,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137314775,4.92,175.58,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137314961,2.436,175.59,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137315162,4.92,175.58,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137315466,4.92,175.58,175.55,16.53186548]
["bitfinex-derivatives","SOLF0:USTF0",1730137315672,4.92,175.58,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137316064,4.92,175.58,175.55,16.53206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137319067,4.92,175.58,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137319664,4.92,175.58,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137321470,4.92,175.58,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137323376,4.92,175.58,175.55,16.53206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137325887,4.92,175.58,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137326176,15.96466548,175.66,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137326375,4.92,175.65,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137328378,4.92,175.65,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137328576,13.68206548,175.63,175.52,16.53256548]
["bitfinex-derivatives","SOLF0:USTF0",1730137329283,13.68206548,175.63,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137329577,13.68206548,175.63,175.46,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1730137329578,13.68206548,175.61,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137329785,4.92,175.6,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137330079,7.2953,175.6,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137330282,13.68206548,175.59,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137330580,16.12926548,175.59,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137330775,2.2523,175.58,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137331278,13.68206548,175.56,175.46,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730137331582,4.92,175.55,175.46,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730137334979,4.92,175.55,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730137335682,4.92,175.55,175.46,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730137335871,4.92,175.55,175.46,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730137337178,4.92,175.55,175.46,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730137337387,4.92,175.55,175.43,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137337776,13.68206548,175.53,175.43,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137337973,2.84447403,175.52,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730137338179,13.68206548,175.53,175.41,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137338378,13.68206548,175.51,175.41,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137338586,7.7716541,175.5,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730137340576,13.68206548,175.54,175.43,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137340777,61.56,175.55,175.45,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137341093,61.56,175.55,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137341391,4.9,175.54,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137341586,4.9,175.54,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730137341786,4.9,175.54,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137341985,61.56,175.55,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137343986,4.9,175.54,175.48,16.53306548]
["bitfinex-derivatives","SOLF0:USTF0",1730137344187,4.9,175.54,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137344883,4.9,175.54,175.48,16.53316548]
["bitfinex-derivatives","SOLF0:USTF0",1730137345088,4.9,175.54,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137346390,4.9,175.54,175.48,16.53316548]
["bitfinex-derivatives","SOLF0:USTF0",1730137347280,4.9,175.54,175.46,16.53346548]
["bitfinex-derivatives","SOLF0:USTF0",1730137348198,18.58206548,175.54,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730137348697,2.2455,175.53,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730137348887,2.80140091,175.52,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730137351789,2.80140091,175.52,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730137355494,13.68206548,175.52,175.43,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137355801,2.81671544,175.51,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730137356703,13.68206548,175.52,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730137356894,13.68206548,175.52,175.4,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730137357089,13.68206548,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137357295,16.47367498,175.52,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730137358597,2.7916095,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730137358795,2.7916095,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137359595,2.2455,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137359791,61.56,175.55,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137359992,4.9,175.54,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137360198,4.9,175.54,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730137360600,4.9,175.54,175.46,16.53336548]
["bitfinex-derivatives","SOLF0:USTF0",1730137360998,18.58206548,175.54,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137361204,18.58206548,175.54,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730137361409,18.58206548,175.54,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137362201,18.58206548,175.54,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730137362393,18.58206548,175.54,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137362592,13.68206548,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137362797,16.55934183,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137364306,16.55934183,175.52,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730137365101,16.55934183,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137365407,16.55934183,175.52,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730137370905,16.55934183,175.52,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137371112,16.55934183,175.52,175.4,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730137371113,13.68206548,175.5,175.4,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730137371303,4.9,175.49,175.4,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730137371709,4.9,175.49,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730137372011,4.9,175.49,175.38,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137373306,4.9,175.49,175.39,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730137373613,4.9,175.49,175.38,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137374007,4.9,175.49,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730137375404,4.9,175.49,175.38,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137375705,4.9,175.48,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137376112,4.9,175.48,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730137376407,4.9,175.48,175.42,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137376612,4.9,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730137376814,13.68206548,175.54,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137377009,4.9,175.53,175.44,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137377320,4.9,175.52,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137378212,13.68206548,175.57,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137378403,6.9251,175.6,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137378404,13.68206548,175.59,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137378605,4.9,175.58,175.47,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137379309,6.9251,175.6,175.43,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1730137379310,6.9251,175.6,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137379515,4.9,175.59,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137379817,4.9,175.58,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730137380514,4.9,175.57,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730137381014,4.9,175.57,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137381205,4.9,175.58,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137381615,4.9,175.58,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137383207,4.9,175.58,175.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730137383406,4.9,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137383809,4.9,175.58,175.52,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1730137384010,4.9,175.58,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730137384214,4.9,175.58,175.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1730137384515,18.58206548,175.58,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137384716,4.6794,175.57,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137384916,7.78073389,175.6,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137385212,4.9,175.6,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137385713,4.9,175.6,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137386420,4.9,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730137386810,4.9,175.6,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137387417,4.9,175.6,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137387605,4.9,175.6,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730137388316,4.9,175.6,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137388317,4.9,175.6,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730137389520,4.9,175.6,175.53,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137389717,4.9,175.6,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730137389917,4.9,175.6,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137391221,4.9,175.6,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730137392517,4.9,175.6,175.55,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137392910,4.9,175.6,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137394219,4.9,175.6,175.5,16.53276548]
["bitfinex-derivatives","SOLF0:USTF0",1730137394417,13.68206548,175.57,175.45,18.34066548]
["bitfinex-derivatives","SOLF0:USTF0",1730137394625,13.68206548,175.57,175.45,16.06816548]
["bitfinex-derivatives","SOLF0:USTF0",1730137395310,13.68206548,175.57,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730137397115,13.68206548,175.57,175.45,16.06816548]
["bitfinex-derivatives","SOLF0:USTF0",1730137397116,13.68206548,175.57,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730137398018,13.68206548,175.57,175.45,16.06816548]
["bitfinex-derivatives","SOLF0:USTF0",1730137398218,13.68206548,175.55,175.45,16.53356548]
["bitfinex-derivatives","SOLF0:USTF0",1730137398530,9.6666,175.54,175.45,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137398726,2.826059,175.53,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730137398924,4.9,175.56,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137399129,4.9,175.57,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137399323,4.9,175.58,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137400017,4.9,175.58,175.52,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137400725,4.9,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137401122,4.9,175.58,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137401721,4.9,175.58,175.54,16.53216548]
["bitfinex-derivatives","SOLF0:USTF0",1730137402223,4.9,175.58,175.54,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137404222,4.9,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730137404913,4.9,175.58,175.51,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137405728,4.9,175.58,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730137406920,4.9,175.58,175.51,16.53266548]
["bitfinex-derivatives","SOLF0:USTF0",1730137407727,4.9,175.58,175.5,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137408321,4.9,175.58,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137409124,25.0767445,175.61,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730137409324,4.9,175.6,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730137409718,4.9,175.6,175.48,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137409922,4.9,175.6,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137410423,13.68206548,175.59,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137410631,13.68206548,175.56,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137410935,11.9491,175.55,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137411125,11.9491,175.55,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730137411523,11.9491,175.55,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137412526,11.9491,175.55,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730137412831,11.9491,175.55,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137413831,11.9491,175.55,175.46,16.53346548]
["bitfinex-derivatives","SOLF0:USTF0",1730137416829,11.9491,175.55,175.46,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137417035,13.68206548,175.53,175.43,137.80023534]
["bitfinex-derivatives","SOLF0:USTF0",1730137417334,16.51900037,175.53,175.43,137.80023534]
["bitfinex-derivatives","SOLF0:USTF0",1730137417731,13.68206548,175.51,175.43,137.80023534]
["bitfinex-derivatives","SOLF0:USTF0",1730137417930,13.68206548,175.49,175.39,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137418136,13.68206548,175.45,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730137418337,4.9,175.44,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730137418727,4.9,175.44,175.33,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137418932,7.68416664,175.44,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730137419135,7.68416664,175.44,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137420134,7.68416664,175.44,175.36,16.53506548]
["bitfinex-derivatives","SOLF0:USTF0",1730137420632,7.68416664,175.44,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730137421029,7.68416664,175.44,175.33,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137421231,13.68206548,175.43,175.33,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137421440,13.68206548,175.43,175.32,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730137421836,13.68206548,175.43,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730137422239,13.68206548,175.38,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137422544,4.9,175.37,175.27,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137423040,4.9,175.37,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137423336,13.68206548,175.35,175.21,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730137423643,2.3477,175.34,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137423838,5.21936578,175.34,175.23,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137424138,2.3477,175.34,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730137424345,2.3477,175.34,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137424735,2.91763756,175.35,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137424936,4.9,175.34,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137425136,4.9,175.34,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137425339,4.9,175.34,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730137425847,13.68206548,175.38,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730137426041,4.9,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730137426841,4.9,175.37,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137427043,4.9,175.37,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730137429448,4.9,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730137429641,4.9,175.37,175.29,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730137430042,4.9,175.37,175.29,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730137430745,4.9,175.37,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137430936,4.9,175.37,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137431344,4.9,175.37,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137431543,4.9,175.37,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137431743,13.68206548,175.32,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730137432046,4.9,175.31,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137432245,4.9,175.3,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137432446,4.9,175.3,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137433843,4.9,175.3,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137434049,4.9,175.3,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137434257,4.9,175.3,175.21,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730137434450,4.9,175.3,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137434641,4.9,175.3,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137434847,4.9,175.29,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137435052,4.9,175.29,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137436048,4.9,175.29,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137438058,4.9,175.31,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137438759,4.9,175.31,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137439056,4.9,175.33,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137439456,4.9,175.33,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730137439862,5.95822395,175.52,175.31,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137440163,4.9,175.39,175.33,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137440355,4.9,175.38,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730137440659,4.9,175.39,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137440959,4.9,175.4,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730137441750,4.9,175.4,175.35,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730137442552,4.9,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730137443453,4.9,175.4,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730137443655,4.9,175.4,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137444062,4.9,175.4,175.36,16.53506548]
["bitfinex-derivatives","SOLF0:USTF0",1730137444357,4.9,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730137445056,4.9,175.4,175.32,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137445259,4.9,175.4,175.3,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137445458,13.68206548,175.39,175.3,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137445961,15.70786548,175.39,175.3,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137446157,15.70786548,175.39,175.28,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1730137446462,13.68206548,175.37,175.28,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730137446653,13.68206548,175.37,175.28,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730137447356,13.68206548,175.37,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137448766,13.68206548,175.33,175.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730137448966,7.70717384,175.32,175.21,15.68146548]
["bitfinex-derivatives","SOLF0:USTF0",1730137449154,16.55491423,175.35,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137449459,4.9,175.34,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137450149,4.9,175.34,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137450350,4.9,175.34,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137450865,4.9,175.34,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137451252,4.9,175.33,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137451459,4.9,175.32,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137451653,4.9,175.32,175.29,16.53616548]
["bitfinex-derivatives","SOLF0:USTF0",1730137453456,4.9,175.32,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137453757,4.9,175.32,175.29,16.53626548]
["bitfinex-derivatives","SOLF0:USTF0",1730137454754,4.9,175.32,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137454962,4.9,175.32,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137457767,4.9,175.32,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137458568,4.9,175.32,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137459464,4.9,175.32,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137461269,4.9,175.32,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137462273,4.9,175.32,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137463684,4.9,175.32,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137465383,4.9,175.32,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137466477,4.9,175.32,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730137468890,4.9,175.32,175.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730137468891,4.9,175.32,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730137469784,4.9,175.32,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137470882,4.9,175.32,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730137471084,4.9,175.32,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137471486,4.9,175.32,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730137474795,4.9,175.32,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137475090,61.64,175.37,175.27,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137475282,4.9,175.36,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137476684,4.9,175.36,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730137477883,4.9,175.36,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137478088,61.64,175.37,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137478286,4.9,175.36,175.31,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137478690,61.64,175.37,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137478895,66.54,175.37,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137479106,4.9,175.37,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137480698,2.1573,175.43,175.34,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137480993,4.9,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730137482602,4.9,175.42,175.34,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137482603,4.9,175.42,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137483698,4.9,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730137483902,2.1573,175.43,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137484094,4.9,175.42,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137485686,4.9,175.42,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730137485896,4.9,175.42,175.36,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137487398,4.9,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730137487599,18.58206548,175.42,175.32,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137487794,20.74806548,175.42,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137487996,13.68206548,175.39,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137488298,13.68206548,175.39,175.31,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730137489004,13.68206548,175.39,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730137489404,13.68206548,175.39,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137489606,13.68206548,175.39,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730137489902,13.68206548,175.39,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137491103,13.68206548,175.39,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730137491398,13.68206548,175.39,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137492506,13.68206548,175.39,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730137492706,13.68206548,175.39,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137493102,13.68206548,175.39,175.28,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730137493497,13.68206548,175.39,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730137494000,13.68206548,175.37,175.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730137494197,4.9,175.36,175.25,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137494398,11.41221704,175.41,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137494601,4.9,175.4,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730137498809,4.9,175.4,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730137499007,2.1573,175.43,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730137499211,15.83936548,175.43,175.34,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137499410,15.83936548,175.43,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137499807,15.83936548,175.43,175.32,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137500013,15.83936548,175.43,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730137501009,15.83936548,175.43,175.26,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730137501206,15.83936548,175.43,175.23,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730137501207,13.68206548,175.4,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137501713,13.68206548,175.4,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730137501918,13.68206548,175.38,175.29,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137502102,13.68206548,175.38,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730137502412,13.68206548,175.35,175.19,137.99164654]
["bitfinex-derivatives","SOLF0:USTF0",1730137502610,16.51408986,175.35,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137502814,16.51408986,175.35,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137503615,2.83202438,175.35,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137503818,4.9,175.34,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137504714,4.9,175.34,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137506714,4.9,175.34,175.2,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730137506915,13.68206548,175.3,175.23,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730137507120,13.68206548,175.3,175.19,151.67371202]
["bitfinex-derivatives","SOLF0:USTF0",1730137507121,4.9,175.29,175.19,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137507315,7.0787,175.29,175.19,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137507515,4.9,175.29,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137508015,4.9,175.29,175.18,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137508016,4.9,175.28,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137508526,4.9,175.28,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137511023,2.1787,175.34,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137511215,4.9,175.33,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137511617,15.69826548,175.37,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137511918,4.9,175.36,175.31,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730137512420,4.9,175.36,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137512618,4.9,175.36,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137512619,13.68206548,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137512820,16.60248106,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137513522,16.60248106,175.34,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137513717,16.60248106,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137514527,16.60248106,175.34,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137516721,16.60248106,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137516921,13.68206548,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137517125,4.88,175.33,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137517425,4.88,175.34,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137517723,2.1524,175.38,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137517724,4.88,175.35,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137518118,4.88,175.35,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730137518428,4.88,175.35,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137518624,13.68206548,175.34,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730137518822,13.68206548,175.34,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137520228,13.68206548,175.34,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137520627,13.68206548,175.3,175.2,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730137520826,4.88,175.29,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730137521218,13.68206548,175.32,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137521420,13.68206548,175.32,175.2,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730137521421,4.88,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730137521623,4.88,175.31,175.24,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137522031,4.88,175.31,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137522928,4.88,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730137523130,4.88,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137523823,6.8278,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137524633,6.8278,175.31,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730137525131,6.8278,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137525437,4.88,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137526733,4.88,175.31,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730137531139,13.68206548,175.3,175.2,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730137531628,4.88,175.31,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137532030,4.88,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137532230,4.88,175.31,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730137535636,4.88,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137535637,4.88,175.31,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137535845,4.88,175.31,175.23,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137536341,4.88,175.31,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137538237,4.88,175.31,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137538647,4.88,175.31,175.2,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730137538937,4.88,175.31,175.23,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137539136,4.88,175.31,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137539747,4.88,175.31,175.23,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137539935,4.88,175.31,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137540241,4.88,175.31,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137540649,4.88,175.31,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137542745,13.68206548,175.32,175.21,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137542943,4.88,175.31,175.26,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137543143,61.66,175.35,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137543448,4.88,175.34,175.28,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137544048,4.88,175.34,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730137544840,4.88,175.34,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730137545047,1.9475,175.42,175.32,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137545249,4.88,175.41,175.32,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137545450,4.88,175.41,175.35,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137545647,4.88,175.41,175.35,16.53526548]
["bitfinex-derivatives","SOLF0:USTF0",1730137546239,13.68206548,175.4,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137546445,13.68206548,175.38,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137546746,1.7745,175.4,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137546943,13.68206548,175.39,175.28,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1730137549054,13.68206548,175.39,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730137551055,13.68206548,175.36,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137551255,4.88,175.35,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137554752,7.6991266,175.35,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137554958,13.68206548,175.34,175.26,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730137555154,13.68206548,175.34,175.26,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730137555556,13.68206548,175.34,175.26,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730137556360,13.68206548,175.32,175.26,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730137557263,13.68206548,175.34,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730137557567,13.68206548,175.34,175.26,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730137558159,13.68206548,175.34,175.23,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730137558664,13.68206548,175.32,175.23,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730137558960,13.68206548,175.32,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137560466,13.68206548,175.32,175.23,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730137560867,13.68206548,175.3,175.22,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730137561064,4.88,175.29,175.22,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730137561362,4.88,175.29,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137562063,4.88,175.29,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730137562372,4.88,175.29,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137562564,4.88,175.29,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137562761,4.88,175.29,175.19,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137563867,4.88,175.29,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137565469,4.88,175.29,175.19,13.68206548]
["bitfinex-derivatives","SOLF0:USTF0",1730137565667,4.88,175.29,175.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730137565870,13.68206548,175.27,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137566174,4.88,175.29,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137566875,4.88,175.29,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730137567674,4.88,175.29,175.23,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730137568171,4.88,175.29,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137568365,4.88,175.29,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137576486,8.77118016,175.28,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137577080,8.77118016,175.3,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137577286,4.88,175.29,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730137577679,4.88,175.29,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730137577874,4.88,175.29,175.24,8.77118016]
["bitfinex-derivatives","SOLF0:USTF0",1730137578575,8.77118016,175.3,175.24,8.77118016]
["bitfinex-derivatives","SOLF0:USTF0",1730137578774,4.88,175.28,175.24,8.77118016]
["bitfinex-derivatives","SOLF0:USTF0",1730137579482,4.88,175.28,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730137581085,8.77118016,175.27,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137581378,8.77118016,175.22,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137581581,13.65118016,175.22,175.18,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1730137581780,13.65118016,175.22,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730137581986,13.65118016,175.22,175.16,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137582480,8.77118016,175.21,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730137583286,8.77118016,175.21,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730137583483,8.77118016,175.21,175.15,8.77118016]
["bitfinex-derivatives","SOLF0:USTF0",1730137584683,4.88,175.22,175.16,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730137586084,4.88,175.22,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730137586382,4.88,175.22,175.13,15.59613483]
["bitfinex-derivatives","SOLF0:USTF0",1730137587584,4.88,175.22,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730137588193,4.88,175.22,175.13,15.59613483]
["bitfinex-derivatives","SOLF0:USTF0",1730137588883,4.88,175.22,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137589477,4.88,175.22,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730137589678,13.71533483,175.21,175.11,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730137589886,4.88,175.22,175.11,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730137590083,4.88,175.22,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137590084,13.71533483,175.19,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137590394,13.71533483,175.19,175.09,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137590695,13.71533483,175.19,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137591485,4.88,175.18,175.13,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137592684,4.88,175.18,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730137593090,4.88,175.18,175.11,15.59023483]
["bitfinex-derivatives","SOLF0:USTF0",1730137593294,4.88,175.18,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730137593591,4.88,175.18,175.1,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730137593985,4.88,175.18,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730137594487,4.88,175.18,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137594681,4.88,175.18,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137595190,4.88,175.21,175.08,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730137595381,6.6898,175.21,175.08,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730137595581,6.6898,175.21,175.1,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137596088,1.8098,175.21,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137596397,4.88,175.2,175.15,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137596594,4.88,175.19,175.15,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137597093,1.9126,175.25,175.15,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137597286,1.8098,175.3,175.18,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137597287,15.52513483,175.3,175.18,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137597480,4.88,175.25,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137597796,4.88,175.25,175.16,15.54823483]
["bitfinex-derivatives","SOLF0:USTF0",1730137598089,4.88,175.25,175.16,18.40443483]
["bitfinex-derivatives","SOLF0:USTF0",1730137598287,4.88,175.25,175.16,15.54823483]
["bitfinex-derivatives","SOLF0:USTF0",1730137598793,4.88,175.25,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137598989,3.5654,175.3,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137599189,4.88,175.29,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137599586,4.88,175.29,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137599782,13.71533483,175.28,175.17,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730137599988,13.71533483,175.28,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137600191,1.9221,175.27,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730137600690,1.9221,175.27,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137600896,1.9221,175.27,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137601291,1.9221,175.27,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137601496,4.88,175.29,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137602084,3.5654,175.3,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137602286,4.88,175.29,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137602988,4.88,175.29,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137603188,4.88,175.29,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137603991,4.88,175.29,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137604387,1.8098,175.3,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137604592,4.88,175.29,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730137604789,4.88,175.29,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137604993,75.39533483,175.32,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137605198,4.88,175.31,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137606200,4.88,175.31,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730137606395,4.88,175.31,175.21,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137606605,4.88,175.31,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730137607191,61.68,175.32,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730137607396,4.88,175.31,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137608100,61.68,175.32,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137608303,4.88,175.31,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730137609305,18.59533483,175.31,175.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730137609793,18.59533483,175.31,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137609794,13.71533483,175.26,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137610098,4.88,175.25,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730137610308,4.88,175.25,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137610598,4.88,175.25,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730137610805,13.71533483,175.29,175.18,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137611108,4.88,175.28,175.18,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137611404,13.71533483,175.26,175.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730137612310,13.71533483,175.26,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730137614604,16.52762985,175.26,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730137615203,13.71533483,175.24,175.15,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730137615407,4.88,175.23,175.15,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730137615807,13.71533483,175.22,175.11,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137616406,13.71533483,175.22,175.14,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137616614,13.71533483,175.22,175.11,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137617307,15.47043483,175.22,175.11,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137617507,13.71533483,175.17,175.09,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730137617816,4.88,175.16,175.09,17.39643483]
["bitfinex-derivatives","SOLF0:USTF0",1730137618006,4.88,175.15,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137618207,4.88,175.15,175.09,17.39643483]
["bitfinex-derivatives","SOLF0:USTF0",1730137618711,4.88,175.15,175.14,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730137619510,1.7551,175.22,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137619714,4.88,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137619917,4.88,175.2,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137620717,4.88,175.2,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137620917,4.88,175.2,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730137622805,4.88,175.2,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137623021,4.88,175.2,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137623319,4.88,175.2,175.1,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730137623522,3.6952,175.19,175.07,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137623711,13.71533483,175.18,175.07,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137624110,13.71533483,175.18,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137624521,2.86485834,175.17,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137624714,4.88,175.16,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730137625114,4.88,175.16,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730137627126,2.82570765,175.17,175.09,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137627321,4.88,175.16,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137627915,3.6952,175.19,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137628121,3.6952,175.19,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137628325,4.88,175.18,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137629024,4.88,175.18,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137629025,4.88,175.18,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137629332,4.88,175.17,175.16,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137629822,4.88,175.21,175.16,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137630024,2.81229502,175.26,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137630220,4.88,175.25,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730137630722,4.88,175.25,175.19,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137631022,4.88,175.25,175.17,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137631414,4.88,175.25,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730137633424,6.792,175.25,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730137633622,13.71533483,175.22,175.01,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730137633924,6.7354,175.21,175.16,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730137634119,6.7354,175.21,175.12,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137634722,6.7354,175.21,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730137635422,6.7354,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137637829,1.8554,175.21,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730137638019,4.86,175.2,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137638416,4.86,175.2,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730137638725,4.86,175.2,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137638933,15.55253483,175.24,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730137639122,4.86,175.23,175.17,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137639820,4.86,175.23,175.12,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730137640020,4.86,175.23,175.16,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137640820,4.86,175.23,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730137641621,4.86,175.23,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730137642321,4.86,175.23,175.16,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137642923,4.86,175.23,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730137644023,4.86,175.23,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137644229,4.86,175.23,175.12,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730137644430,13.71533483,175.22,175.12,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730137644619,13.71533483,175.22,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137645126,13.71533483,175.22,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137645327,13.71533483,175.22,175.12,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730137645924,4.86,175.23,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137646129,4.86,175.22,175.14,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137646433,4.86,175.22,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730137647732,4.86,175.22,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730137649031,4.86,175.22,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137649224,4.86,175.22,175.02,155.25009135]
["bitfinex-derivatives","SOLF0:USTF0",1730137649225,13.71533483,175.2,175.09,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137649634,13.71533483,175.2,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730137650133,1.853,175.21,175.11,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137650435,4.86,175.2,175.17,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137650627,4.86,175.19,175.17,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730137650832,4.86,175.19,175.13,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137651132,4.86,175.19,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730137651623,4.86,175.19,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730137653630,4.86,175.19,175.09,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137654428,4.86,175.19,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730137656037,4.86,175.19,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730137656540,4.86,175.19,175.02,156.68542618]
["bitfinex-derivatives","SOLF0:USTF0",1730137656541,13.71533483,175.15,175.06,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730137656834,13.71533483,175.12,175.02,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137657027,7.71620309,175.11,175.02,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137657225,7.71620309,175.11,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730137657529,4.86,175.11,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730137658236,13.71533483,175.1,174.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730137658626,13.71533483,175.08,174.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730137658831,4.86,175.07,175.02,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730137659542,4.86,175.07,175.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730137659733,13.71533483,175.05,174.94,17.30963483]
["bitfinex-derivatives","SOLF0:USTF0",1730137659936,13.71533483,175.05,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137660134,13.71533483,175.05,174.98,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730137660343,13.71533483,175.05,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137660845,13.71533483,175.05,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137661039,13.71533483,175.05,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137661241,13.71533483,175.05,175.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730137662139,18.57533483,175.07,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730137663035,18.57533483,175.07,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730137663737,18.57533483,175.07,175.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730137663938,18.57533483,175.07,174.96,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137664141,13.71533483,175.03,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137664340,4.88,175.02,175.01,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137664541,4.88,175.02,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137664944,4.88,175.02,175.01,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137665550,13.71533483,175.05,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137665843,13.71533483,175.05,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730137666045,4.88,175.05,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137666349,4.88,175.05,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730137666553,4.88,175.05,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137667047,4.88,175.05,175.02,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730137667247,4.88,175.05,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137667432,4.88,175.05,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137667633,4.88,175.05,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137668247,13.71533483,175.1,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137668446,4.86,175.09,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137668839,4.86,175.09,175.05,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730137669350,4.86,175.09,174.97,13.71533483]
["bitfinex-derivatives","SOLF0:USTF0",1730137669647,4.86,175.09,175.05,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730137669849,4.86,175.08,175.05,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730137671353,13.71533483,175.07,175.05,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730137671551,13.71533483,175.07,175.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730137672139,13.71533483,175.07,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137672452,13.71533483,175.05,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137672654,4.86,175.04,175.01,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137672955,4.86,175.03,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137673345,4.86,175.03,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137673548,4.86,175.03,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137673943,4.86,175.03,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137674549,4.86,175.03,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137680654,4.86,175.03,175.01,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137681652,4.86,175.03,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137688561,18.57533483,175.03,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137688761,4.86,175.03,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137688958,4.86,175.03,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730137689268,4.86,175.03,174.95,15.50843483]
["bitfinex-derivatives","SOLF0:USTF0",1730137690274,4.86,175.03,175.0,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137690570,8.78873543,175.01,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137691166,8.78873543,175.01,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730137691675,8.78873543,175.01,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137691969,8.78873543,174.99,174.95,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730137692170,8.78873543,174.97,174.86,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730137692364,13.64873543,174.96,174.91,8.78873543]
["bitfinex-derivatives","SOLF0:USTF0",1730137692565,4.86,174.95,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730137692870,4.86,174.95,174.87,15.68374432]
["bitfinex-derivatives","SOLF0:USTF0",1730137693060,4.86,174.95,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730137693977,4.86,174.95,174.87,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730137694466,13.73924432,174.94,174.87,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730137694671,13.73924432,174.94,174.85,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730137695272,13.73924432,174.94,174.89,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137695979,13.73924432,174.94,174.85,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730137695980,13.73924432,174.94,174.9,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730137696871,4.86,174.93,174.85,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730137697080,4.86,174.93,174.87,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137697580,4.86,174.93,174.92,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730137700680,4.86,174.93,174.91,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730137700884,4.86,174.93,174.83,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137701183,4.86,174.93,174.84,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730137701384,18.59924432,174.93,174.84,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730137701779,18.59924432,174.93,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730137702276,18.59924432,174.93,174.89,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137702591,13.73924432,174.91,174.84,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730137702876,13.73924432,174.89,174.76,215.79701774]
["bitfinex-derivatives","SOLF0:USTF0",1730137703080,13.73924432,174.89,174.69,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730137703081,13.73924432,174.84,174.74,15.49804432]
["bitfinex-derivatives","SOLF0:USTF0",1730137703276,4.86,174.83,174.74,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730137703476,13.73924432,174.82,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137703674,13.73924432,174.8,174.7,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730137703883,4.86,174.79,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137704081,4.86,174.79,174.7,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730137705083,4.86,174.79,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137705284,4.86,174.79,174.7,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730137705487,4.86,174.79,174.71,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137705785,13.73924432,174.82,174.71,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137705989,4.86,174.81,174.71,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137706678,13.73924432,174.82,174.71,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137706885,4.86,174.81,174.71,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137707276,4.86,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137708187,4.86,174.81,174.7,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730137708583,13.73924432,174.8,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137709085,16.58051076,174.8,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137710079,4.86,174.79,174.7,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1730137710683,4.86,174.79,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137711685,16.62293583,174.8,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137711882,4.86,174.79,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137713581,4.86,174.79,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137713786,13.73924432,174.82,174.72,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137714081,4.86,174.81,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137714391,4.86,174.81,174.74,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137714884,2.822117,174.87,174.74,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137714885,13.73924432,174.87,174.74,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137715080,4.86,174.86,174.77,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137715283,4.86,174.86,174.82,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137715685,4.86,174.86,174.77,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137715880,4.86,174.86,174.78,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137716086,4.86,174.85,174.78,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137716297,4.86,174.85,174.84,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730137716490,13.73924432,174.89,174.79,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137716793,13.73924432,174.89,174.79,17.46874432]
["bitfinex-derivatives","SOLF0:USTF0",1730137716794,4.86,174.88,174.79,17.46874432]
["bitfinex-derivatives","SOLF0:USTF0",1730137717095,13.73924432,174.89,174.79,17.46874432]
["bitfinex-derivatives","SOLF0:USTF0",1730137717390,4.86,174.88,174.81,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137717890,4.86,174.87,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137718489,61.8,174.91,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137718792,4.86,174.9,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137719382,4.86,174.9,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137719588,18.59924432,174.9,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137719783,4.86,174.9,174.81,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137720400,61.8,174.91,174.81,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137720696,4.86,174.9,174.87,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730137721598,4.86,174.89,174.87,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730137722096,13.73924432,174.94,174.84,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137722299,4.86,174.93,174.84,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137722489,4.86,174.93,174.87,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730137722794,16.5405631,174.92,174.82,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137722994,16.5405631,174.92,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730137723592,16.5405631,174.92,174.82,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137723795,16.5405631,174.92,174.85,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730137723989,16.5405631,174.92,174.8,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137724188,13.73924432,174.9,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730137724398,4.86,174.89,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730137724793,13.73924432,174.88,174.79,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730137725098,13.73924432,174.85,174.74,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137725285,4.86,174.84,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137725487,13.73924432,174.83,174.74,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137725688,16.65472747,174.83,174.72,19.27824432]
["bitfinex-derivatives","SOLF0:USTF0",1730137725903,18.58652747,174.83,174.72,19.27824432]
["bitfinex-derivatives","SOLF0:USTF0",1730137726602,18.58652747,174.83,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137727600,18.58652747,174.83,174.72,19.27824432]
["bitfinex-derivatives","SOLF0:USTF0",1730137728203,18.58652747,174.83,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137728904,13.73924432,174.81,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137729106,4.86,174.8,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137729805,4.86,174.8,174.72,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730137729806,13.73924432,174.79,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137730199,13.73924432,174.79,174.71,138.15952682]
["bitfinex-derivatives","SOLF0:USTF0",1730137730792,13.73924432,174.79,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137730992,13.73924432,174.79,174.71,138.15952682]
["bitfinex-derivatives","SOLF0:USTF0",1730137731396,13.73924432,174.79,174.71,141.02312682]
["bitfinex-derivatives","SOLF0:USTF0",1730137731800,13.73924432,174.79,174.71,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730137733606,13.73924432,174.77,174.71,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730137733807,4.86,174.76,174.71,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730137734003,13.73924432,174.77,174.71,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730137734309,4.86,174.76,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730137734909,4.86,174.76,174.66,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730137735204,4.86,174.76,174.68,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137735410,4.86,174.76,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137735802,4.86,174.76,174.68,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137736003,4.86,174.76,174.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730137736398,4.86,174.76,174.66,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730137736399,13.73924432,174.73,174.66,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730137736605,13.73924432,174.68,174.57,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137736806,4.86,174.67,174.57,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137737210,4.86,174.67,174.62,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730137739003,4.86,174.67,174.63,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730137739506,61.82,174.73,174.63,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730137739809,4.86,174.72,174.66,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730137740604,4.86,174.72,174.66,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730137740799,4.86,174.72,174.63,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137741400,18.59924432,174.72,174.62,10.58472476]
["bitfinex-derivatives","SOLF0:USTF0",1730137741605,13.73924432,174.69,174.62,10.58472476]
["bitfinex-derivatives","SOLF0:USTF0",1730137741797,4.86,174.68,174.62,10.58472476]
["bitfinex-derivatives","SOLF0:USTF0",1730137742000,4.86,174.68,174.64,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730137742613,4.86,174.68,174.65,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730137743312,4.86,174.68,174.64,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730137743906,4.86,174.68,174.62,10.58472476]
["bitfinex-derivatives","SOLF0:USTF0",1730137744609,13.73924432,174.72,174.62,10.58472476]
["bitfinex-derivatives","SOLF0:USTF0",1730137744815,4.86,174.71,174.62,24.32396908]
["bitfinex-derivatives","SOLF0:USTF0",1730137745207,4.86,174.7,174.62,24.32396908]
["bitfinex-derivatives","SOLF0:USTF0",1730137746209,4.86,174.7,174.68,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730137746714,4.86,174.7,174.62,24.32396908]
["bitfinex-derivatives","SOLF0:USTF0",1730137746911,61.82,174.73,174.65,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137747113,4.86,174.72,174.68,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137747315,4.86,174.74,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137747521,4.86,174.75,174.68,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137747726,13.73924432,174.79,174.7,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137748016,4.86,174.78,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137748210,4.86,174.78,174.7,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137748403,4.86,174.78,174.71,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730137749015,4.86,174.77,174.72,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137749219,4.86,174.78,174.72,13.73924432]
["bitfinex-derivatives","SOLF0:USTF0",1730137750111,4.86,174.78,174.71,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730137750712,4.86,174.78,174.67,22.00562679]
["bitfinex-derivatives","SOLF0:USTF0",1730137750916,26.86562679,174.78,174.66,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730137751920,26.86562679,174.78,174.69,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730137752214,26.86562679,174.78,174.66,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730137752416,26.86562679,174.78,174.69,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730137752721,26.86562679,174.78,174.66,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730137753621,4.86,174.77,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137753823,4.86,174.76,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137754319,4.86,174.76,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137754515,4.86,174.76,174.67,22.00562679]
["bitfinex-derivatives","SOLF0:USTF0",1730137756919,4.86,174.76,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730137758317,4.86,174.76,174.67,22.00562679]
["bitfinex-derivatives","SOLF0:USTF0",1730137758521,4.86,174.76,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137759517,61.86,174.81,174.7,22.00562679]
["bitfinex-derivatives","SOLF0:USTF0",1730137759719,4.86,174.8,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137759920,4.86,174.8,174.71,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730137760223,61.86,174.81,174.79,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137760422,4.86,174.8,174.79,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137760615,2.87481972,174.86,174.73,22.00562679]
["bitfinex-derivatives","SOLF0:USTF0",1730137760819,4.86,174.85,174.82,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137761024,4.86,174.85,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137761722,4.86,174.85,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137761920,4.86,174.85,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137763330,4.86,174.85,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137764022,4.86,174.85,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137764221,4.86,174.85,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137766018,2.88700918,174.87,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137766222,4.86,174.86,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137767433,4.86,174.85,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137767631,2.93371132,174.88,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137767936,4.86,174.87,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137769131,4.86,174.87,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137769333,26.86562679,174.87,174.74,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730137770038,26.86562679,174.87,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137770532,13.74457591,174.86,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137771529,1.9028,174.85,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137773037,3.7951,174.85,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137775432,3.7951,174.85,174.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137775632,5.6041,174.85,174.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137776030,5.6041,174.85,174.75,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137776238,13.74457591,174.83,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137776737,4.86,174.82,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137777041,4.86,174.82,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137777440,4.86,174.82,174.72,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137778135,4.86,174.82,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137778136,13.74457591,174.81,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137778338,13.74457591,174.81,174.71,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730137778531,13.74457591,174.81,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137778731,13.74457591,174.81,174.7,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137778931,13.74457591,174.79,174.67,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730137779147,13.74457591,174.77,174.67,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730137779347,13.74457591,174.77,174.67,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730137779633,16.61435627,174.77,174.67,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730137779837,16.61435627,174.77,174.64,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137780036,16.61435627,174.77,174.63,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730137780236,16.61435627,174.77,174.69,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730137780438,13.74457591,174.74,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137780643,4.86,174.73,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137781632,4.86,174.73,174.68,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730137781929,4.86,174.73,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137782128,4.86,174.73,174.69,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730137782729,13.74457591,174.72,174.63,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730137783429,13.74457591,174.72,174.66,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730137784338,13.74457591,174.72,174.63,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730137784539,13.74457591,174.72,174.67,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730137784933,67.316,174.78,174.66,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137785135,2.92209351,174.77,174.69,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137785346,7.78209351,174.77,174.69,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137785549,7.78209351,174.77,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137786039,4.86,174.77,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137786439,4.86,174.77,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730137787143,13.74457591,174.84,174.73,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137787445,4.86,174.83,174.73,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137787830,13.74457591,174.84,174.73,15.67677591]
["bitfinex-derivatives","SOLF0:USTF0",1730137788042,4.86,174.83,174.75,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137788235,4.86,174.83,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137789450,4.86,174.83,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137791240,4.86,174.83,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137791443,13.74457591,174.82,174.73,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730137791837,13.74457591,174.82,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137792133,13.74457591,174.82,174.71,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137792341,13.74457591,174.79,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137792537,4.86,174.78,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137793134,4.86,174.78,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137793946,4.86,174.78,174.71,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137794251,4.86,174.78,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137794545,4.86,174.78,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730137794743,4.86,174.81,174.73,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137795042,4.86,174.81,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137795941,4.86,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730137796451,4.86,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137796653,4.86,174.81,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137797038,4.86,174.81,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137798551,4.86,174.81,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137798753,4.86,174.81,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137800353,4.86,174.81,174.75,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137800741,4.86,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730137800940,4.86,174.81,174.74,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730137802453,4.86,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730137803458,4.86,174.81,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137803654,4.86,174.81,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137804661,4.86,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730137804962,4.86,174.8,174.76,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137806354,4.86,174.8,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137808060,1.8425,174.92,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730137808061,13.74457591,174.89,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730137808250,13.74457591,174.89,174.78,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137808559,4.86,174.87,174.81,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137810359,4.86,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137811664,4.86,174.87,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137811859,4.86,174.87,174.78,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137812067,18.60457591,174.87,174.82,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137812368,18.60457591,174.87,174.76,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730137812369,30.0459887,174.87,174.76,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730137812576,30.0459887,174.87,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137812754,30.0459887,174.87,174.77,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137813266,13.74457591,174.84,174.76,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730137813458,4.86,174.83,174.76,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730137813858,4.86,174.83,174.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137814265,4.86,174.83,174.76,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730137814460,4.86,174.83,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137814669,6.6189,174.83,174.74,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730137815271,13.74457591,174.82,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137815477,6.6189,174.83,174.8,4.22164619]
["bitfinex-derivatives","SOLF0:USTF0",1730137815657,13.74457591,174.79,174.68,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730137815856,13.74457591,174.77,174.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730137816057,13.74457591,174.74,174.64,138.40786535]
["bitfinex-derivatives","SOLF0:USTF0",1730137816265,13.74457591,174.74,174.66,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730137816266,4.86,174.73,174.66,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730137816580,13.74457591,174.72,174.66,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730137817158,13.74457591,174.72,174.65,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730137817468,4.86,174.73,174.62,24.40970067]
["bitfinex-derivatives","SOLF0:USTF0",1730137817469,13.74457591,174.7,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137817667,4.86,174.69,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137818058,4.86,174.69,174.63,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730137818263,7.68500441,174.69,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137818664,13.74457591,174.68,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137819479,7.68500441,174.69,174.63,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730137819777,7.68500441,174.69,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137820081,7.68500441,174.69,174.64,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730137820268,7.68500441,174.69,174.62,8.78422476]
["bitfinex-derivatives","SOLF0:USTF0",1730137820672,63.5989,174.76,174.69,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730137820673,4.84,174.72,174.69,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730137820872,63.5989,174.76,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137820873,4.84,174.71,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137821673,4.84,174.71,174.68,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730137822070,4.84,174.71,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137822773,4.84,174.71,174.66,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730137822977,4.84,174.71,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137823577,4.84,174.71,174.67,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730137824482,4.84,174.71,174.65,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730137824886,4.84,174.71,174.62,22.52880067]
["bitfinex-derivatives","SOLF0:USTF0",1730137825077,63.5989,174.76,174.65,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137825275,4.84,174.75,174.67,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137825583,4.84,174.75,174.66,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730137825584,4.84,174.75,174.69,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137825888,4.84,174.75,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730137826183,4.84,174.75,174.69,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137826390,4.84,174.75,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137827176,1.7603,174.88,174.72,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137827480,1.7603,174.88,174.68,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1730137827481,13.74457591,174.85,174.74,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137827783,13.74457591,174.85,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137827991,4.84,174.87,174.77,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137827992,13.74457591,174.87,174.77,13.74457591]
["bitfinex-derivatives","SOLF0:USTF0",1730137828285,4.84,174.84,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137828487,4.84,174.85,174.78,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137828688,4.84,174.85,174.79,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730137829079,4.84,174.85,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137829377,4.84,174.85,174.76,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137829572,4.84,174.85,174.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137829775,4.84,174.85,174.76,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137829974,1.7603,174.88,174.76,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137830179,4.84,174.87,174.79,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137830779,4.84,174.87,174.76,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137830981,4.84,174.87,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137831984,4.84,174.87,174.76,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137832189,4.84,174.87,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137833101,26.81876048,174.87,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730137833281,28.66396048,174.87,174.75,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730137833891,28.66396048,174.87,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137834090,28.66396048,174.87,174.75,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730137834289,21.97876048,174.84,174.74,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1730137834487,4.84,174.83,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137835587,4.84,174.83,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730137836091,4.84,174.83,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137836276,4.84,174.83,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137837393,21.97876048,174.81,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137837601,2.82571547,174.8,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137837996,21.97876048,174.81,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730137838295,2.89273528,174.8,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137838591,4.84,174.79,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137839091,4.84,174.79,174.72,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730137839292,4.84,174.79,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137841283,4.84,174.79,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137841682,4.84,174.79,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137841990,4.84,174.78,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730137843685,4.84,174.78,174.7,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730137844291,4.84,174.78,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137845292,1.9443,174.86,174.72,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137845503,1.9443,174.86,174.75,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137845504,4.84,174.85,174.75,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137845799,4.84,174.85,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137846202,4.84,174.85,174.75,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137846499,1.9443,174.86,174.75,21.97876048]
["bitfinex-derivatives","SOLF0:USTF0",1730137846701,4.84,174.85,174.76,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730137847007,4.84,174.84,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730137849104,4.84,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137852194,4.84,174.84,174.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730137852595,4.84,174.84,174.77,17.42229389]
["bitfinex-derivatives","SOLF0:USTF0",1730137852799,4.84,174.84,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137853494,4.84,174.84,174.81,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137855699,4.84,174.84,174.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730137855700,4.84,174.84,174.77,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730137856002,4.84,174.84,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137856206,4.84,174.84,174.72,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730137856207,18.58079389,174.84,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137856401,18.58079389,174.84,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137856602,13.74079389,174.82,174.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1730137857011,13.74079389,174.82,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137860311,1.7872,174.83,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137860508,13.74079389,174.86,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137860712,4.84,174.85,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137861014,4.84,174.85,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137861207,4.84,174.85,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137861516,4.84,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730137862216,4.84,174.85,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137862719,4.84,174.85,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137863212,1.8585,174.88,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137863413,4.84,174.87,174.8,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137863819,4.84,174.87,174.81,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730137864006,61.84,174.89,174.81,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730137864313,4.84,174.87,174.81,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730137864521,4.84,174.87,174.83,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137864709,2.85223108,174.93,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137864911,4.84,174.92,174.86,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730137865212,7.72286637,174.92,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137865919,7.72286637,174.92,174.85,16.60209389]
["bitfinex-derivatives","SOLF0:USTF0",1730137866127,7.72286637,174.92,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137866420,7.72286637,174.92,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137866915,7.72286637,174.92,174.83,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137867517,7.72286637,174.92,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137868813,7.72286637,174.92,174.85,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730137869114,4.84,174.92,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137869317,2.92910194,174.93,174.87,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137869519,4.84,174.92,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137869905,1.8843,174.95,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137869906,1.8843,174.95,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730137870113,4.84,174.94,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137870514,2.82205835,174.96,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137870812,4.84,174.95,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137871216,2.82205835,174.96,174.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137871422,4.84,174.94,174.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137872117,4.84,174.94,174.91,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730137872820,3.6086,175.0,174.89,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137873022,4.84,174.95,174.89,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137873518,3.6086,175.0,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137873720,4.84,174.97,174.9,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730137874022,4.84,174.97,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730137874219,4.84,174.97,174.91,15.61529389]
["bitfinex-derivatives","SOLF0:USTF0",1730137874420,1.9141,175.03,174.94,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730137874615,4.84,175.02,174.91,15.61529389]
["bitfinex-derivatives","SOLF0:USTF0",1730137875026,4.84,175.02,174.95,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730137875323,1.9141,175.03,174.91,15.61529389]
["bitfinex-derivatives","SOLF0:USTF0",1730137875527,1.8875,175.05,174.96,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137875727,1.8875,175.05,174.99,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137876026,4.84,175.04,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730137876222,4.84,175.04,174.91,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730137876223,18.58079389,175.04,174.91,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730137876523,18.58079389,175.04,174.92,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137876712,13.74079389,175.01,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137876916,4.84,175.0,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137877525,4.84,175.0,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730137879325,4.84,175.0,174.91,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730137879626,2.88472859,174.99,174.91,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730137879833,2.88472859,174.99,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137880017,2.88472859,174.99,174.91,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730137880221,13.74079389,174.99,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137880423,16.54942035,174.99,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137881729,2.80862646,174.99,174.9,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137882930,2.80862646,174.99,174.85,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730137882931,13.74079389,175.03,174.92,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137883228,13.74079389,175.01,174.9,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137883437,4.84,175.0,174.9,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137883829,13.74079389,174.99,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137884022,16.65618233,174.99,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137884423,16.65618233,174.99,174.91,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730137884734,16.65618233,174.99,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137885320,16.65618233,174.99,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137885524,16.65618233,174.99,174.87,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137885525,4.84,174.98,174.92,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137885720,4.84,174.99,174.94,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137885925,4.84,175.0,174.97,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730137886134,4.84,175.0,174.94,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137886436,4.84,175.02,175.0,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137886735,4.84,175.02,174.97,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137886936,4.84,175.02,175.01,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730137887125,4.84,175.02,174.97,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137889221,4.84,175.02,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730137890334,4.84,175.02,174.98,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730137890535,4.84,175.02,174.97,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137891336,4.84,175.04,174.99,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137891631,4.84,175.04,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730137891833,4.84,175.04,174.97,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137892032,4.84,175.04,174.96,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730137892339,4.84,175.04,174.95,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730137892539,6.6073,175.04,174.95,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730137893144,18.56079389,175.03,174.92,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137893435,18.56079389,175.03,174.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730137893640,18.56079389,175.03,174.92,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137893934,18.56079389,175.03,174.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730137894139,13.74079389,175.0,174.9,15.54959389]
["bitfinex-derivatives","SOLF0:USTF0",1730137894430,4.82,174.99,174.9,15.54959389]
["bitfinex-derivatives","SOLF0:USTF0",1730137894635,4.82,174.99,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137895231,7.61645042,174.99,174.92,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730137895433,4.82,174.99,174.9,15.54959389]
["bitfinex-derivatives","SOLF0:USTF0",1730137896029,7.73174142,174.99,174.9,15.54959389]
["bitfinex-derivatives","SOLF0:USTF0",1730137896233,13.74079389,174.98,174.9,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730137896436,7.73174142,174.99,174.9,15.54959389]
["bitfinex-derivatives","SOLF0:USTF0",1730137896831,7.73174142,174.99,174.92,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730137897037,13.74079389,174.96,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137897239,4.82,174.95,174.85,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137897438,13.74079389,174.94,174.83,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137897751,13.74079389,174.92,174.83,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137898047,4.82,174.91,174.83,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137898232,4.82,174.91,174.85,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730137898537,4.82,174.91,174.81,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730137898935,4.82,174.91,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137899337,4.82,174.91,174.81,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137899338,13.74079389,174.9,174.81,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137899640,13.74079389,174.9,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137899641,16.61195957,174.9,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137899842,13.74079389,174.88,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137900143,4.78226568,174.9,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137900144,4.84,174.87,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137900338,4.84,174.87,174.8,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137901228,4.84,174.87,174.82,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137901634,4.84,174.87,174.8,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137902340,4.84,174.87,174.82,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137903141,4.84,174.87,174.76,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730137903447,4.84,174.87,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137903837,4.84,174.87,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137904937,6.78,174.87,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137905540,6.78,174.87,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137905740,6.78,174.87,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137907137,6.78,174.87,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137907933,6.78,174.87,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137908137,13.74079389,174.85,174.76,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730137908338,13.74079389,174.83,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137908539,4.84,174.82,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137909042,4.84,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137909242,4.84,174.82,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137909646,2.92936743,174.81,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137909846,4.84,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137910046,4.84,174.82,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137911244,4.84,174.82,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137911955,4.84,174.82,174.76,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730137913449,4.84,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137914147,4.84,174.82,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137914450,4.84,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137914651,4.84,174.82,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137915145,4.84,174.82,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137915846,1.94,174.87,174.78,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137916051,4.82,174.86,174.8,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137916551,4.82,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137917454,4.82,174.86,174.8,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137918044,4.82,174.86,174.76,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730137918241,13.74079389,174.85,174.76,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730137918544,13.74079389,174.85,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730137918944,13.74079389,174.85,174.75,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137919155,13.74079389,174.83,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137919351,4.82,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137919559,2.79268556,174.81,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137920262,4.82,174.82,174.73,13.74079389]
["bitfinex-derivatives","SOLF0:USTF0",1730137920454,4.82,174.82,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137920855,2.86519834,174.81,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730137921151,2.86519834,174.81,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137921357,4.82,174.82,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137921358,13.74079389,174.8,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137921966,13.74079389,174.8,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137922157,13.74079389,174.8,174.71,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730137922454,13.74079389,174.8,174.72,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730137923263,13.74079389,174.8,174.71,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730137923563,4.82,174.79,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137924054,4.82,174.79,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730137924257,1.8695,174.85,174.71,15.53169389]
["bitfinex-derivatives","SOLF0:USTF0",1730137924460,4.82,174.84,174.74,21.98993692]
["bitfinex-derivatives","SOLF0:USTF0",1730137924661,4.82,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137925247,4.82,174.84,174.74,21.98993692]
["bitfinex-derivatives","SOLF0:USTF0",1730137925453,4.82,174.84,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730137926351,4.82,174.84,174.74,21.98993692]
["bitfinex-derivatives","SOLF0:USTF0",1730137926550,4.82,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137927165,4.82,174.84,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137927361,4.82,174.84,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137927560,61.82,174.86,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137927751,4.82,174.85,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137929264,4.82,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137929768,4.82,174.85,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137930764,4.82,174.85,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730137931567,4.82,174.85,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137931874,4.82,174.85,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137932171,4.82,174.85,174.77,21.98993692]
["bitfinex-derivatives","SOLF0:USTF0",1730137932368,4.82,174.85,174.78,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730137932761,4.82,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137932960,4.82,174.84,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137933356,4.82,174.85,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730137933565,4.82,174.85,174.79,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730137934371,4.82,174.85,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730137937865,4.82,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730137938067,4.82,174.85,174.78,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730137938469,4.82,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137940175,4.82,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730137943176,4.82,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730137943972,4.82,174.85,174.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730137944175,4.82,174.85,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137944582,18.56515923,174.85,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730137945881,7.95192905,174.96,174.8,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137946079,13.74515923,174.95,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137946375,13.74515923,174.95,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137946576,4.82,174.94,174.85,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137946778,4.82,174.93,174.85,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137946984,4.82,174.93,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137947186,18.56515923,174.93,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730137947381,18.56515923,174.93,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137948078,18.56515923,174.93,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730137948473,18.56515923,174.93,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137948882,18.56515923,174.93,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730137949588,4.82,174.93,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137952188,4.82,174.93,174.85,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137952487,4.82,174.93,174.87,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137953083,4.82,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730137953484,4.82,174.93,174.87,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137954279,4.82,174.93,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137954487,4.82,174.93,174.82,15.68875923]
["bitfinex-derivatives","SOLF0:USTF0",1730137954689,18.56515923,174.93,174.82,15.68875923]
["bitfinex-derivatives","SOLF0:USTF0",1730137954989,18.56515923,174.93,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730137955177,18.56515923,174.93,174.82,15.68875923]
["bitfinex-derivatives","SOLF0:USTF0",1730137955490,4.82,174.93,174.85,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137956384,4.82,174.93,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137956694,18.56515923,174.93,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137956996,18.56515923,174.93,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730137958086,13.74515923,174.93,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137958291,4.82,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730137958501,4.82,174.92,174.82,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730137958502,4.82,174.91,174.85,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137959183,4.82,174.91,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730137959783,4.82,174.91,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137959990,4.82,174.91,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730137960580,2.83980592,174.9,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730137960896,4.82,174.91,174.81,17.37525923]
["bitfinex-derivatives","SOLF0:USTF0",1730137962289,4.82,174.91,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730137967298,13.74515923,174.92,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137967499,4.82,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730137967798,4.82,174.91,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137967799,4.82,174.9,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137968102,4.82,174.9,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730137968593,4.82,174.9,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137968801,61.8,174.95,174.89,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137968997,4.82,174.94,174.89,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137969395,4.82,174.94,174.87,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137969698,61.8,174.95,174.9,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137969897,4.82,174.94,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730137970619,13.29327219,175.02,174.92,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137970914,7.64084462,175.01,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137971303,4.82,175.01,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137972219,4.82,175.01,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730137972617,4.82,175.01,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137973103,61.8,175.04,174.96,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137973308,4.82,175.03,174.96,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137973707,4.82,175.03,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137973914,4.82,175.03,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137974709,4.82,175.02,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137975018,4.82,175.02,174.91,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137975221,4.82,175.02,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730137975804,4.82,175.02,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137976518,4.82,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730137978320,1.8266,175.03,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730137978521,4.82,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730137981121,4.82,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730137981413,4.82,175.02,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137981621,13.74515923,175.01,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730137981915,13.74515923,175.01,174.89,19.28275923]
["bitfinex-derivatives","SOLF0:USTF0",1730137982420,13.74515923,174.99,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730137982603,4.82,174.98,174.89,19.28275923]
["bitfinex-derivatives","SOLF0:USTF0",1730137982805,4.82,174.98,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730137983404,1.7714,174.97,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730137983606,13.74515923,175.01,174.89,15.61455923]
["bitfinex-derivatives","SOLF0:USTF0",1730137983905,4.82,175.0,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137984219,4.82,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730137984412,13.74515923,175.03,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730137984413,4.82,174.98,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730137984620,4.82,174.98,174.92,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137985011,4.82,174.98,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137985211,4.82,174.98,174.92,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137985719,4.82,174.98,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137987818,4.82,174.98,174.94,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137988014,4.82,174.98,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730137989119,4.82,174.98,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137989517,13.74515923,175.03,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137989726,4.82,175.02,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137990826,4.82,175.02,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730137991923,4.82,175.02,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730137992227,4.82,175.02,174.9,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1730137992228,13.74515923,174.99,174.9,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730137992419,4.82,174.98,174.9,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730137992929,4.82,174.98,174.89,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730137993136,6.662,174.98,174.89,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730137993433,6.662,174.98,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730137993817,13.74515923,174.96,174.85,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730137994022,13.74515923,174.94,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137994223,13.74515923,174.92,174.83,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137994633,13.74515923,174.92,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137994927,16.56744897,174.92,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730137995122,16.56744897,174.92,174.83,16.60645923]
["bitfinex-derivatives","SOLF0:USTF0",1730137995431,13.74515923,174.9,174.81,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730137995626,4.82,174.89,174.81,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730137995825,2.84998541,174.88,174.81,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730137996025,4.82,174.89,174.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730137996225,13.74515923,174.88,174.78,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137996423,2.82193775,174.87,174.78,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137996628,4.82,174.89,174.78,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137997231,7.65653398,174.89,174.78,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137997625,7.65653398,174.89,174.81,16.60675923]
["bitfinex-derivatives","SOLF0:USTF0",1730137997828,7.65653398,174.89,174.81,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137998426,7.65653398,174.89,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730137998827,13.74515923,174.86,174.63,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730137999033,4.8,174.85,174.74,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730137999428,13.74515923,174.83,174.73,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730138000029,13.74515923,174.83,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730138000539,13.74515923,174.81,174.7,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138000733,4.82,174.8,174.72,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730138000930,4.82,174.8,174.7,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138001534,2.90636291,174.79,174.7,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138001737,2.90636291,174.79,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730138005142,2.90636291,174.79,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730138005339,4.82,174.78,174.74,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138005543,4.82,174.79,174.76,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138005746,4.82,174.8,174.76,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138005941,61.8,174.84,174.79,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138006141,4.82,174.82,174.81,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138006344,4.82,174.82,174.81,16.60695923]
["bitfinex-derivatives","SOLF0:USTF0",1730138006539,4.62263398,174.89,174.81,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138006845,4.82,174.88,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138007142,4.82,174.88,174.79,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138007645,18.56515923,174.88,174.79,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138008030,18.56515923,174.88,174.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730138008031,18.56515923,174.88,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138008346,20.43155923,174.88,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138009849,4.82,174.91,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138010050,4.82,174.91,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138010533,4.82,174.91,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138010938,4.82,174.91,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138011142,4.82,174.9,174.84,13.74515923]
["bitfinex-derivatives","SOLF0:USTF0",1730138011943,4.82,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138015350,61.82,174.93,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138015550,61.82,174.93,174.83,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138015551,4.82,174.92,174.83,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138015852,4.82,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138020445,4.82,174.92,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138020857,4.82,174.92,174.8,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138021040,4.82,174.92,174.78,25.79530138]
["bitfinex-derivatives","SOLF0:USTF0",1730138021041,26.81150138,174.92,174.78,25.79530138]
["bitfinex-derivatives","SOLF0:USTF0",1730138021757,26.81150138,174.92,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138022056,26.81150138,174.92,174.78,25.79530138]
["bitfinex-derivatives","SOLF0:USTF0",1730138022454,26.81150138,174.92,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138022855,26.81150138,174.92,174.78,25.79530138]
["bitfinex-derivatives","SOLF0:USTF0",1730138023152,26.81150138,174.92,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138023348,26.81150138,174.92,174.78,25.79530138]
["bitfinex-derivatives","SOLF0:USTF0",1730138023557,21.99150138,174.89,174.78,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730138023752,6.7475,174.88,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138026357,6.7475,174.88,174.78,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730138026358,6.7475,174.88,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138026551,10.5545,174.88,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138026857,21.99150138,174.86,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138027154,21.99150138,174.86,174.74,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138028353,21.99150138,174.86,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138029462,21.99150138,174.86,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138030351,21.99150138,174.86,174.74,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138030352,4.8,174.85,174.74,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138030558,7.66360268,174.85,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138031665,7.66360268,174.85,174.74,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138031666,1.9275,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138031856,4.8,174.87,174.8,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138032166,83.81150138,174.93,174.8,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138032167,4.8,174.86,174.8,21.99150138]
["bitfinex-derivatives","SOLF0:USTF0",1730138032365,4.8,174.86,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138044269,63.589,174.93,174.85,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138044458,4.8,174.92,174.85,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138044657,4.8,174.92,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138045757,4.8,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138048163,4.8,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138048565,4.8,174.92,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138048767,4.8,174.92,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138049373,4.8,174.92,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138050268,4.8,174.92,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138052365,4.8,174.92,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138052573,4.8,174.92,174.85,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138053078,61.82,174.93,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138053273,61.82,174.93,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138053465,1.825,174.97,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138053665,4.8,174.94,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138053869,4.8,174.97,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138054280,4.8,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138055373,1.7968,175.03,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138055577,1.7968,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138055578,4.8,175.02,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138056077,4.8,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138059271,1.7968,175.03,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138059469,4.8,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138059672,4.8,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138059872,4.8,175.02,174.97,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138060381,4.8,175.03,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138061776,4.8,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138062279,4.8,175.03,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138062875,4.8,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138063075,4.8,175.03,174.87,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730138063076,13.73384184,175.0,174.87,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730138063378,13.73384184,174.98,174.87,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730138063584,13.73384184,174.98,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138063585,7.70318716,174.97,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138064080,7.70318716,174.97,174.87,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730138064285,7.70318716,174.97,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138066184,7.70318716,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138066387,7.70318716,174.97,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138066682,7.70318716,174.97,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138066884,7.70318716,174.97,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138067279,7.70318716,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138070186,13.73384184,174.95,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138070486,13.73384184,174.95,174.87,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730138070684,13.73384184,174.95,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138070884,13.73384184,174.93,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138071077,4.8,174.92,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138071886,4.8,174.92,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138072489,4.8,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138073485,4.8,174.92,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138073687,4.8,174.92,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138074890,13.73384184,174.9,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138075380,4.8,174.92,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138075576,13.73384184,174.9,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138075776,13.73384184,174.9,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138075985,13.73384184,174.9,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138076593,13.73384184,174.9,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138076795,4.8,174.92,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138077094,4.8,174.92,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138079381,13.73384184,174.93,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138079586,4.8,174.92,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138083097,4.8,174.92,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138083392,4.8,174.92,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138084385,4.8,174.92,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138085188,4.8,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138086791,61.78,174.94,174.84,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138087092,4.8,174.93,174.84,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138088999,18.53384184,174.93,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138089709,13.73384184,174.9,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138089897,4.8,174.89,174.81,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730138090295,4.8,174.89,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138090901,4.8,174.89,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138092600,4.8,174.89,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138093894,4.8,174.89,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138094105,4.8,174.89,174.81,17.57294184]
["bitfinex-derivatives","SOLF0:USTF0",1730138094603,4.8,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138095201,61.78,174.94,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138095408,4.8,174.93,174.86,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138096104,7.93272695,175.09,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138096309,4.8,175.03,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138096607,4.8,175.03,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138096801,4.8,175.03,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138097207,4.8,175.03,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730138097411,4.8,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138098009,4.8,175.03,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138098399,4.8,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138098596,4.8,175.03,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138100515,4.8,175.03,174.94,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138100703,4.8,175.03,174.89,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730138100704,4.8,175.03,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138100904,13.73384184,175.02,174.92,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138101302,13.73384184,175.02,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138101809,13.73384184,175.02,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138102514,13.73384184,175.0,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138102698,4.8,174.99,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138103107,13.73384184,175.0,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138103309,4.8,174.98,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138103606,2.92089604,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138104204,7.72089604,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138104405,7.72089604,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138106411,7.72089604,174.97,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138107208,7.72089604,174.97,174.85,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730138107209,13.73384184,174.96,174.85,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730138108317,13.73384184,174.96,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138109519,13.73384184,174.96,174.85,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730138109710,13.73384184,174.96,174.84,15.60764184]
["bitfinex-derivatives","SOLF0:USTF0",1730138110016,13.73384184,174.93,174.84,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730138110215,4.8,174.92,174.84,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730138110401,4.8,174.92,174.81,15.64654184]
["bitfinex-derivatives","SOLF0:USTF0",1730138110812,13.73384184,174.91,174.78,15.57054184]
["bitfinex-derivatives","SOLF0:USTF0",1730138111008,17.30064184,174.91,174.78,15.57054184]
["bitfinex-derivatives","SOLF0:USTF0",1730138111217,17.30064184,174.91,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138111718,13.73384184,174.89,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138111923,4.8,174.88,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138112107,6.5872,174.88,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138112814,9.41530619,174.88,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138113018,9.41530619,174.88,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138113616,13.73384184,174.86,174.78,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730138113810,13.73384184,174.86,174.75,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730138114210,13.73384184,174.86,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138115324,13.73384184,174.86,174.75,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730138115529,13.73384184,174.86,174.77,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138117329,13.73384184,174.86,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138118523,66.39530619,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138118730,4.8,174.87,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138118941,4.8,174.87,174.81,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138119119,4.8,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138121120,61.78,174.88,174.81,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138121321,61.78,174.88,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138121322,4.8,174.87,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138122327,4.8,174.87,174.86,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138122524,13.73384184,174.94,174.83,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138122726,4.8,174.93,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138122929,4.8,174.93,174.88,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138123826,4.8,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138124037,64.72089604,174.97,174.88,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138124331,61.8,174.97,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138124731,4.8,174.97,174.93,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138125132,4.8,174.97,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730138125628,4.8,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138126035,4.8,174.97,174.93,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138126234,4.8,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138127740,4.8,174.97,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138130638,4.8,174.97,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138130838,4.8,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138131041,21.38154051,174.97,174.86,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138131239,21.38154051,174.97,174.85,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730138131240,13.73384184,174.95,174.85,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730138131654,13.73384184,174.95,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138132139,13.73384184,174.95,174.85,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730138132537,13.73384184,174.95,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138132735,13.73384184,174.93,174.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1730138132940,4.8,174.92,174.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1730138133143,4.8,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138134845,4.8,174.92,174.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1730138135047,4.8,174.92,174.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1730138135048,13.73384184,174.91,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138135642,13.73384184,174.91,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138135838,13.73384184,174.91,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138137049,13.73384184,174.91,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138137240,13.73384184,174.91,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138138851,13.73384184,174.91,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138139052,13.73384184,174.91,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138139436,13.73384184,174.88,174.79,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730138139650,4.8,174.87,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138140045,4.8,174.87,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730138140239,13.73384184,174.86,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730138141141,13.73384184,174.86,174.78,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730138141348,13.73384184,174.86,174.75,15.53554184]
["bitfinex-derivatives","SOLF0:USTF0",1730138141349,13.73384184,174.86,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138141547,15.63454184,174.86,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138142747,15.63454184,174.86,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138143555,15.63454184,174.86,174.75,15.53554184]
["bitfinex-derivatives","SOLF0:USTF0",1730138143756,15.63454184,174.86,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138146446,15.63454184,174.86,174.75,15.53554184]
["bitfinex-derivatives","SOLF0:USTF0",1730138147048,15.63454184,174.86,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138149158,15.63454184,174.86,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138149456,4.78,174.85,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138149952,4.78,174.85,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138151656,4.78,174.85,174.77,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138151852,5.1744,174.94,174.75,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730138151853,1.824,174.94,174.84,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138152155,1.824,174.94,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138152357,4.78,174.93,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138152551,1.824,174.94,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138152749,4.78,174.93,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138153756,4.78,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138155360,4.78,174.92,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138160260,4.78,174.92,174.85,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138160962,4.78,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138161161,2.84769867,174.97,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138161455,4.78,174.96,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138161860,2.80243555,174.97,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138162061,4.78,174.96,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138162257,7.626796,174.96,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138162848,7.626796,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138163254,7.626796,174.96,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138163458,4.78,174.95,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138164365,4.78,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138164966,4.78,174.95,174.86,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138165163,13.73384184,174.94,174.84,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138165672,13.73384184,174.94,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138166368,13.73384184,174.94,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138167665,13.73384184,174.94,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138170367,13.73384184,174.92,174.83,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730138170573,4.78,174.91,174.83,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730138171275,4.78,174.91,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138172179,4.78,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138176475,4.78,174.91,174.83,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730138178281,4.78,174.91,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138178892,4.78,174.91,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138179397,13.73384184,174.9,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138179600,13.73384184,174.88,174.81,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730138179784,4.78,174.87,174.78,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730138179980,7.63542239,174.87,174.78,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730138180179,7.63542239,174.87,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138180894,7.63542239,174.87,174.78,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730138181099,7.63542239,174.87,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730138182695,7.63542239,174.87,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138184297,4.78,174.94,174.86,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138185294,4.78,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138185490,4.78,174.93,174.89,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138185699,4.78,174.93,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138187398,4.78,174.93,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138188497,4.78,174.93,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138189803,4.78,174.93,174.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730138189992,4.78,174.93,174.85,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138190297,4.78,174.93,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138190798,4.78,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138196294,4.78,174.93,174.9,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138197305,4.78,174.92,174.87,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138197799,4.78,174.92,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138198795,1.4418,174.98,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138199001,1.4418,174.98,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138199002,7.58297345,174.97,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138199407,4.78,174.97,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138199608,4.78,174.97,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138200506,4.78,174.96,174.9,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138200720,4.78,174.95,174.91,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730138201013,4.78,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138201200,4.78,174.95,174.91,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730138201710,4.78,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138202110,4.78,174.95,174.91,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730138202907,4.78,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138205916,4.78,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138206118,4.78,174.95,174.86,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730138206311,4.78,174.95,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138206809,4.78,174.95,174.86,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730138207716,4.78,174.95,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138207905,13.73384184,174.93,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138214527,13.73384184,174.93,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138214720,13.73384184,174.93,174.82,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138214926,13.73384184,174.93,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138215224,13.73384184,174.91,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138215411,4.78,174.9,174.8,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138215615,13.73384184,174.86,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138215817,13.73384184,174.86,174.71,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730138215818,7.59567248,174.85,174.75,16.61874184]
["bitfinex-derivatives","SOLF0:USTF0",1730138216223,7.59567248,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138216913,7.59567248,174.85,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138217124,9.16027248,174.85,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138217327,9.16027248,174.85,174.76,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138217838,9.16027248,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138218128,9.16027248,174.85,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138218129,13.73384184,174.84,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138218517,13.73384184,174.82,174.75,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730138218725,4.78,174.81,174.75,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730138219237,4.78,174.81,174.72,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730138219424,4.78,174.81,174.72,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730138219822,4.78,174.81,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138220230,4.78,174.81,174.72,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730138220427,4.78,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138223938,13.73384184,174.84,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138224236,4.78,174.83,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138226336,13.73384184,174.8,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730138226640,4.78,174.79,174.72,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730138227027,4.78,174.79,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730138227340,4.78,174.79,174.72,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730138227638,4.78,174.79,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730138228035,4.78,174.79,174.72,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730138228339,4.78,174.78,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138228530,4.78,174.77,174.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138228731,13.73384184,174.83,174.73,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138228937,4.38027248,174.85,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138228938,4.78,174.82,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730138229138,4.78,174.82,174.74,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730138229538,4.78,174.82,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730138229931,13.73384184,174.83,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730138230133,4.78,174.82,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730138230642,13.73384184,174.83,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730138230843,4.78,174.82,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730138231240,4.78,174.82,174.74,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730138231241,61.78,174.9,174.78,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138231441,19.96114184,174.89,174.78,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138232037,19.96114184,174.89,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138234436,19.96114184,174.89,174.78,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138234736,13.73384184,174.86,174.75,15.18934184]
["bitfinex-derivatives","SOLF0:USTF0",1730138235035,7.59260001,174.85,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730138235237,4.78,174.85,174.75,15.18934184]
["bitfinex-derivatives","SOLF0:USTF0",1730138235436,4.78,174.85,174.77,13.73384184]
["bitfinex-derivatives","SOLF0:USTF0",1730138235844,4.78,174.85,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138236247,15.18114184,174.89,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138236444,4.78,174.88,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138238738,15.18114184,174.89,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138238938,4.78,174.88,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730138239542,2.7444,174.95,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138239543,13.73384184,174.91,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138239743,4.78,174.9,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138244452,8.79031519,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138245158,4.78,174.9,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138245843,4.78,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138246152,64.5644,174.95,174.89,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138246153,61.82,174.95,174.89,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138246348,70.61031519,174.95,174.89,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138246552,4.78,174.94,174.9,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138247346,4.78,174.94,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138247550,4.78,174.94,174.92,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138247753,8.79031519,174.99,174.93,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138247947,8.79031519,175.0,174.95,8.79031519]
["bitfinex-derivatives","SOLF0:USTF0",1730138248460,4.78,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138248758,2.9616,175.04,174.94,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138248759,4.78,175.0,174.94,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138249054,4.78,175.0,174.89,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1730138249055,4.78,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138249352,4.76,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138249755,4.76,175.0,174.95,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730138250358,4.76,175.0,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138251155,4.76,175.0,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138258858,4.76,175.0,174.92,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138259057,1.4533,175.04,174.95,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138259269,4.76,175.03,174.95,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138259466,78.42121367,175.06,174.91,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138259467,4.76,175.02,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138259659,4.76,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138259967,61.8,175.06,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138259968,4.76,175.05,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138260361,4.76,175.04,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138260564,4.76,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138261365,4.76,175.04,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138261955,4.76,175.04,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138263171,4.76,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138263965,4.76,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138264168,4.76,175.05,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138264467,4.76,175.06,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138264668,4.76,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730138268265,18.49361259,175.06,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138268571,18.49361259,175.06,174.97,15.24131259]
["bitfinex-derivatives","SOLF0:USTF0",1730138268572,4.76,175.06,174.97,15.24131259]
["bitfinex-derivatives","SOLF0:USTF0",1730138268771,4.76,175.06,174.99,13.73361259]
["bitfinex-derivatives","SOLF0:USTF0",1730138270275,4.76,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138271175,4.76,175.06,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138271477,8.78092967,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138271771,13.54092967,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138271964,13.54092967,175.02,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138272161,8.78092967,175.01,174.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1730138272369,8.78092967,174.98,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138272569,4.76,174.97,174.93,10.28912967]
["bitfinex-derivatives","SOLF0:USTF0",1730138273570,4.76,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138273773,4.76,174.97,174.94,8.78092967]
["bitfinex-derivatives","SOLF0:USTF0",1730138274174,4.76,174.97,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138274375,4.76,174.97,174.94,8.78092967]
["bitfinex-derivatives","SOLF0:USTF0",1730138274581,4.76,174.97,174.93,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730138275261,4.76,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138281981,4.76,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138282181,18.49481896,174.97,174.89,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730138282579,18.49481896,174.97,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138283082,4.76,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138283584,4.76,174.97,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138286983,18.49481896,174.97,174.89,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730138287569,18.49481896,174.97,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138288775,13.73481896,174.94,174.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730138288974,13.73481896,174.92,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138289174,4.76,174.91,174.84,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138289375,4.76,174.91,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138290982,4.76,174.91,174.86,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138291288,4.76,174.91,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138292899,4.76,174.92,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138293491,5.55664294,175.01,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138293492,1.4308,175.01,174.91,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138293790,4.76,175.0,174.93,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138294181,4.76,175.0,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138294381,4.76,175.0,174.93,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138294577,4.76,174.99,174.93,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138295689,4.76,174.99,174.91,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138297588,4.76,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138298184,4.76,174.99,174.87,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730138298185,13.73481896,175.04,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138298488,4.76,175.03,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138303192,13.73481896,175.02,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138303387,2.87279182,175.01,174.91,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138303790,13.73481896,175.0,174.89,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138304092,4.76,174.99,174.89,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138304282,6.088,174.99,174.89,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138305286,6.088,174.99,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138305493,6.088,174.99,174.89,13.73481896]
["bitfinex-derivatives","SOLF0:USTF0",1730138305691,13.73481896,174.97,174.88,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730138305893,13.73481896,174.97,174.9,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138306787,13.73481896,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138306991,13.73481896,174.97,174.88,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730138307296,13.73481896,174.97,174.87,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730138308184,13.73481896,174.97,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138310898,13.73481896,174.97,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138311499,4.76,174.96,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138314604,8.79447703,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138314898,8.79447703,174.95,174.87,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730138315099,8.79447703,174.93,174.88,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138315292,4.76,174.92,174.88,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138315703,4.76,174.92,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138316186,4.76,174.92,174.88,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138316391,4.76,174.92,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730138316695,4.76,174.92,174.88,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138317097,13.55447703,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138317999,13.55447703,174.92,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138318205,13.55447703,174.92,174.86,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138318497,4.76,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138318702,4.76,174.92,174.89,8.79447703]
["bitfinex-derivatives","SOLF0:USTF0",1730138319395,4.76,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730138326391,4.76,174.92,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138329404,4.76,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138330209,13.74221519,174.95,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138330409,4.76,174.94,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138330593,4.76,174.94,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138332103,4.76,174.94,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138337002,13.74221519,174.92,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138337711,16.58173252,174.92,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138337921,4.76,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138339016,4.76,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138340409,4.76,174.92,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138342312,4.76,174.92,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730138343313,4.76,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138346118,8.79490014,174.91,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138346713,8.79490014,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138348521,8.79490014,174.89,174.83,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730138348706,8.79490014,174.86,174.8,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730138348906,4.76,174.85,174.8,10.03480014]
["bitfinex-derivatives","SOLF0:USTF0",1730138349118,4.76,174.85,174.8,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730138349319,4.76,174.85,174.81,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138349817,4.76,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730138353417,4.76,174.85,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138353811,4.76,174.85,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138354818,11.44585195,174.98,174.8,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730138354819,4.76,174.88,174.8,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730138355008,4.76,174.88,174.86,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138355215,8.79490014,174.92,174.86,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138355412,1.3109,174.97,174.88,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138355609,8.79490014,174.94,174.88,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138355815,8.79490014,174.94,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730138358523,8.79490014,174.94,174.88,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138358726,8.79490014,174.94,174.88,11.65540014]
["bitfinex-derivatives","SOLF0:USTF0",1730138362316,8.79490014,174.93,174.88,11.65540014]
["bitfinex-derivatives","SOLF0:USTF0",1730138362513,4.74,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138363717,13.53490014,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138369330,13.53490014,174.92,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730138370829,8.79490014,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138371938,8.79490014,174.91,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138373634,8.79490014,174.91,174.85,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138373833,8.79490014,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138374039,8.79490014,174.89,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138374333,8.79490014,174.86,174.81,10.05160014]
["bitfinex-derivatives","SOLF0:USTF0",1730138374634,8.79490014,174.85,174.8,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730138374840,4.74,174.84,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138375532,4.74,174.84,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138380627,4.74,174.84,174.82,11.65650014]
["bitfinex-derivatives","SOLF0:USTF0",1730138380826,4.74,174.84,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138381835,4.74,174.84,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730138383739,1.2944,174.9,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138383938,8.79490014,174.88,174.84,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138384129,4.74,174.89,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138384330,13.53490014,174.89,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138384738,13.53490014,174.89,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730138386737,13.53490014,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138387236,13.53490014,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138390232,8.79490014,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138390433,4.74,174.88,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138395945,4.74,174.88,174.83,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138396151,4.74,174.88,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138396746,4.74,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138399153,4.74,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138399350,4.74,174.88,174.83,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138399555,4.74,174.88,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138399950,4.74,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138400254,4.74,174.88,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138400652,4.74,174.88,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138401655,8.79490014,174.86,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138401850,8.79490014,174.85,174.78,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138402159,1.2944,174.9,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138402160,8.79490014,174.82,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138402363,4.74,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138402657,4.74,174.81,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730138402861,4.74,174.81,174.77,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138404357,4.74,174.81,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730138404853,1.2341,174.89,174.8,11.65680014]
["bitfinex-derivatives","SOLF0:USTF0",1730138405051,1.2341,174.89,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138405248,13.53490014,174.88,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138405459,13.53490014,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730138406661,13.53490014,174.88,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138406662,8.79490014,174.88,174.82,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138406867,10.08930014,174.9,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138407063,4.74,174.87,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138407268,4.74,174.87,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730138407966,4.74,174.87,174.86,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730138408164,13.53490014,174.87,174.76,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730138408366,8.79490014,174.85,174.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730138408573,8.79490014,174.85,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138409268,8.79490014,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138409469,8.79490014,174.85,174.79,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138409673,8.79490014,174.85,174.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730138409867,4.74,174.87,174.79,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138410067,8.79490014,174.84,174.79,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138410267,4.74,174.83,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730138412170,13.53490014,174.83,174.73,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730138412369,8.79490014,174.81,174.73,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730138412570,8.79490014,174.81,174.76,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138412966,8.79490014,174.81,174.73,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730138412967,8.79490014,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138413160,8.79490014,174.8,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138413362,4.74,174.79,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730138415674,2.5517,174.9,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138415675,4.74,174.82,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730138415871,4.74,174.82,174.78,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138416574,4.74,174.82,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138416773,4.74,174.82,174.78,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138417374,4.74,174.82,174.81,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730138418285,13.53490014,174.92,174.81,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138418478,13.53490014,174.92,174.86,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138418479,8.79490014,174.92,174.86,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138418789,4.74,174.91,174.86,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138419384,3.7579,174.97,174.88,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138419574,8.79490014,174.95,174.9,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138419990,8.79490014,174.95,174.89,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138420291,4.74,174.94,174.89,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138420486,4.74,174.94,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138421193,4.74,174.94,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138422884,8.79490014,174.97,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138423088,4.72,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730138424887,4.72,174.95,174.91,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138425203,3.9462,175.06,174.94,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138425392,8.79490014,175.0,174.94,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138425702,4.72,175.0,174.96,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138426092,4.72,175.0,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138426291,4.72,175.0,174.96,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138426690,4.72,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138427297,4.72,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730138427601,4.72,175.0,174.96,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138428193,4.72,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138428391,3.9462,175.06,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138428593,8.79490014,175.06,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138428900,4.72,175.05,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138429095,4.72,175.05,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138429297,4.72,175.05,175.01,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138429806,8.79490014,175.03,174.94,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730138430100,8.79490014,175.01,174.96,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138430492,8.79490014,175.01,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138430892,8.79490014,175.01,174.94,10.09180014]
["bitfinex-derivatives","SOLF0:USTF0",1730138430893,8.79490014,175.0,174.94,10.09180014]
["bitfinex-derivatives","SOLF0:USTF0",1730138431191,8.79490014,175.0,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138431591,4.72,175.01,174.95,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138431799,4.72,175.01,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138432605,13.51490014,175.03,174.98,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138432993,13.51490014,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138433799,4.72,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138438204,13.51490014,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138438612,13.51490014,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138439501,8.79490014,175.05,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138439702,8.79490014,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138439997,8.79490014,175.05,174.98,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138440201,8.79490014,175.05,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138440406,8.79490014,175.05,174.98,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138440707,8.79490014,175.05,174.94,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730138440910,8.79490014,175.05,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138441210,8.79490014,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138441796,8.79490014,175.05,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138441999,8.79490014,175.05,175.01,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138442203,4.72,175.06,175.01,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138442508,8.79490014,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138442807,4.72,175.06,175.02,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138442997,4.72,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730138445102,61.74,175.19,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730138445303,8.79490014,175.13,175.07,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138445498,4.72,175.12,175.07,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138445913,4.72,175.12,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730138446208,8.79490014,175.1,175.04,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138446402,8.79490014,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730138446603,8.79490014,175.1,175.01,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730138446802,8.79490014,175.1,175.04,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138447002,8.79490014,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730138448205,8.79490014,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138448503,13.51490014,175.08,175.01,10.07390014]
["bitfinex-derivatives","SOLF0:USTF0",1730138448700,8.79490014,175.06,175.01,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138448911,8.79490014,175.05,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138449408,8.79490014,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138449823,8.79490014,175.06,175.0,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138449824,8.79490014,175.07,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138450911,8.79490014,175.06,174.97,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730138451109,8.79490014,175.04,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138451419,4.72,175.04,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138452211,4.72,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138454618,4.72,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138458311,8.79490014,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138458915,8.79490014,175.08,175.03,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138459214,8.79490014,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138459422,4.72,175.08,175.05,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138459618,4.72,175.08,175.04,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138459819,13.51490014,175.08,175.04,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138460213,13.51490014,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138460921,8.79490014,175.07,175.01,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138461224,8.79490014,175.06,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138461427,8.79490014,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138461922,4.72,175.08,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138462120,8.79490014,175.03,174.96,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730138462416,4.72,175.02,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138462617,4.72,175.02,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138465215,4.72,175.02,174.99,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138465413,4.72,175.02,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138466724,4.72,175.02,174.99,11.65370014]
["bitfinex-derivatives","SOLF0:USTF0",1730138467816,4.72,175.02,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138468622,13.51490014,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730138469724,13.51490014,175.02,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138469911,4.72,175.02,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138470118,4.72,175.02,175.0,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138471121,4.72,175.02,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138472522,4.72,175.02,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138472523,13.51490014,175.02,174.97,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138472817,8.79490014,174.99,174.92,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730138473127,4.72,174.98,174.94,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138473625,4.72,174.98,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138475325,4.72,174.98,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138476416,8.79490014,174.97,174.87,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730138476622,8.79490014,174.93,174.88,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138476927,13.51490014,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730138477231,8.79490014,174.89,174.84,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138477434,8.79490014,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138477435,4.72,174.88,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730138478221,4.72,174.88,174.85,8.79490014]
["bitfinex-derivatives","SOLF0:USTF0",1730138478533,4.72,174.88,174.81,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1730138478534,4.72,174.88,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730138480021,16.20532648,174.97,174.81,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1730138480225,16.20532648,174.97,174.86,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138480431,4.72,174.96,174.89,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138483031,4.72,174.96,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138484335,13.72972648,175.02,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138484535,4.72,175.01,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138484734,1.3231,175.05,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138484735,4.72,175.0,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138485135,4.72,175.0,174.94,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138485333,4.72,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730138487335,4.72,175.0,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138487539,4.72,175.0,174.96,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138487737,4.72,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730138488638,4.72,175.03,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138488935,61.74,175.07,174.98,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138489139,61.74,175.07,174.97,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730138489140,4.72,175.06,175.01,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138490347,4.72,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138490527,16.17682648,175.14,175.01,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138490733,4.72,175.13,175.01,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138490926,4.72,175.13,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730138491537,4.72,175.13,174.98,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730138491827,13.72972648,175.09,174.98,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730138492045,4.72,175.08,174.98,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730138492243,4.72,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138492636,4.72,175.08,175.0,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138492837,4.72,175.08,174.98,14.95332648]
["bitfinex-derivatives","SOLF0:USTF0",1730138494135,4.72,175.08,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138496032,4.72,175.08,174.98,14.95332648]
["bitfinex-derivatives","SOLF0:USTF0",1730138496846,4.72,175.08,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138497046,13.72972648,175.04,174.87,67.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730138497247,2.85473198,175.1,174.91,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138497248,13.72972648,175.02,174.91,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138497550,4.72,175.01,174.91,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138498045,4.72,175.01,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730138498642,4.72,175.01,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138498953,4.72,175.02,174.97,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138499450,4.72,175.02,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138500147,4.72,175.02,174.97,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138500450,4.72,175.02,174.94,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138501841,4.72,175.02,174.92,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138502853,4.72,175.02,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138503542,4.72,175.02,174.92,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138504350,4.72,175.01,174.94,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138504654,4.72,175.0,174.94,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138504851,13.72972648,175.05,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138505052,4.72,175.04,174.94,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138505357,13.72972648,175.05,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138505654,4.72,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138506354,4.72,175.04,174.99,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138506768,4.72,175.04,174.98,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138507955,4.72,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138508458,4.72,175.04,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730138508760,4.72,175.04,174.96,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730138509148,4.72,175.04,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730138516459,4.72,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138517863,13.72972648,175.01,174.9,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138518050,4.7,175.0,174.9,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138519060,4.7,175.0,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138519761,13.72972648,174.97,174.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730138519957,4.7,174.96,174.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730138521266,4.7,174.96,174.9,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138521467,4.7,174.96,174.9,15.01472648]
["bitfinex-derivatives","SOLF0:USTF0",1730138522268,4.7,174.96,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138523372,4.7,174.98,174.97,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730138523668,4.7,174.99,174.93,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138524170,4.7,174.99,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138524873,4.7,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138526173,4.7,175.01,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138526367,61.74,175.04,174.98,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138526574,4.7,175.03,174.98,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138526779,13.72972648,175.09,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138527178,4.7,175.08,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138528267,4.7,175.08,174.97,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730138528268,13.72972648,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138528473,13.72972648,175.06,174.97,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730138529073,13.72972648,175.06,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138530371,4.7,175.08,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138531072,2.5941,175.12,175.0,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138531273,4.7,175.11,175.0,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138531580,4.7,175.11,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730138533170,16.32382648,175.12,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730138533374,61.76,175.13,175.02,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138533375,4.7,175.11,175.02,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138533578,4.7,175.13,175.05,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138533782,4.7,175.13,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730138533972,4.7,175.13,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138534282,4.7,175.15,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138534681,2.4939,175.18,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730138534981,4.7,175.17,175.09,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138535283,4.7,175.17,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730138536876,4.7,175.17,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730138537281,4.7,175.17,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138537479,18.42972648,175.17,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138537673,18.42972648,175.17,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730138537983,13.72972648,175.17,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730138538185,4.7,175.16,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730138538685,4.7,175.16,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138538883,4.7,175.16,175.06,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730138539887,13.72972648,175.14,175.02,15.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1730138540182,13.72972648,175.14,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730138540580,13.72972648,175.11,174.99,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730138540780,4.7,175.1,174.99,16.24932648]
["bitfinex-derivatives","SOLF0:USTF0",1730138541387,4.7,175.1,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730138541688,4.7,175.1,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730138544080,13.72972648,175.09,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730138545789,13.72972648,175.09,174.99,16.24932648]
["bitfinex-derivatives","SOLF0:USTF0",1730138545982,13.72972648,175.09,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730138546483,13.72972648,175.09,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730138546678,13.72972648,175.06,174.97,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138546883,4.7,175.05,174.96,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730138547184,13.72972648,175.04,174.96,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730138547489,13.72972648,175.04,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138547680,13.72972648,175.04,174.93,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730138548081,13.72972648,175.04,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138549584,13.72972648,175.02,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138549786,4.7,175.01,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138550385,4.7,175.01,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138551292,4.7,175.01,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138552892,4.7,175.01,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138553399,13.72972648,174.99,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138553593,13.72972648,174.99,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138553791,13.72972648,174.99,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138554297,13.72972648,174.99,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138554701,13.72972648,174.99,174.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730138555196,4.7,175.06,174.97,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138555397,4.7,175.05,174.97,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138555590,4.7,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138556594,339.0,175.28,175.02,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138556788,13.72972648,175.18,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138557199,13.72972648,175.18,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730138557605,13.72972648,175.18,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138557903,4.7,175.17,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138558090,4.7,175.17,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730138558292,4.7,175.17,175.07,13.72972648]
["bitfinex-derivatives","SOLF0:USTF0",1730138558492,2.6283,175.2,175.07,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138558801,4.7,175.19,175.07,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138560401,4.7,175.19,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730138560704,4.7,175.19,175.07,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138561006,4.7,175.19,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730138561500,4.7,175.19,175.04,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138561706,4.7,175.19,175.04,26.66199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138562609,4.7,175.19,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730138563104,4.7,175.19,175.04,26.66199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138563296,4.7,175.19,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730138565806,4.7,175.18,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730138566005,4.7,175.18,175.1,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138566205,4.7,175.18,175.11,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730138566602,4.7,175.18,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730138567308,4.7,175.21,175.13,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138568006,4.7,175.21,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730138568203,24.87945822,175.27,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730138568405,4.7,175.26,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138569413,21.96199977,175.24,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730138569607,21.96199977,175.24,175.11,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730138570000,21.96199977,175.24,175.14,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730138570204,21.96199977,175.24,175.11,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730138571099,21.96199977,175.24,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730138573518,26.66199977,175.26,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730138575031,21.96199977,175.26,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730138575328,4.68,175.25,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730138575621,4.68,175.25,175.15,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138576221,4.68,175.25,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138579727,4.68,175.25,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730138579931,2.91745845,175.27,175.15,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138580130,4.68,175.26,175.18,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138580326,4.68,175.26,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730138583530,24.44469977,175.32,175.2,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138583724,4.68,175.3,175.2,21.96199977]
["bitfinex-derivatives","SOLF0:USTF0",1730138584420,4.68,175.3,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730138587136,2.85832678,175.29,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730138587329,13.69984161,175.29,175.18,16.28654161]
["bitfinex-derivatives","SOLF0:USTF0",1730138587728,7.52718933,175.3,175.2,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138588628,13.69984161,175.29,175.18,16.28654161]
["bitfinex-derivatives","SOLF0:USTF0",1730138590830,7.52718933,175.3,175.2,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138591035,4.68,175.29,175.2,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138591239,4.68,175.29,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730138591535,7.54236604,175.29,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730138592328,7.54236604,175.29,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730138592526,7.54236604,175.29,175.2,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138593338,7.54236604,175.29,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730138600847,21.24220765,175.29,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730138601048,13.69984161,175.26,175.17,15.00334161]
["bitfinex-derivatives","SOLF0:USTF0",1730138601250,4.68,175.25,175.17,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138601450,4.68,175.25,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138601855,4.68,175.25,175.15,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138602045,13.69984161,175.24,175.15,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138602448,13.69984161,175.24,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730138602849,13.69984161,175.24,175.15,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138604042,13.69984161,175.24,175.13,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138604445,13.69984161,175.2,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730138604645,13.69984161,175.18,175.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1730138604957,13.69984161,175.18,175.1,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730138605347,16.62182899,175.18,175.1,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730138606256,16.62182899,175.18,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730138607451,16.62182899,175.18,175.1,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730138607959,16.62182899,175.18,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730138609757,16.62182899,175.18,175.08,138.05704401]
["bitfinex-derivatives","SOLF0:USTF0",1730138609961,13.69984161,175.13,175.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730138610149,4.68,175.12,175.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730138610353,4.68,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138610554,13.69984161,175.11,175.04,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730138610753,13.69984161,175.09,175.0,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730138611062,4.68,175.08,175.0,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730138611358,4.68,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138612160,4.68,175.08,175.0,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730138612864,4.68,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138619157,4.68,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730138619357,4.68,175.08,175.0,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730138619759,4.68,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138620760,83.0,175.03,174.79,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730138621054,13.69984161,174.97,174.86,15.00914161]
["bitfinex-derivatives","SOLF0:USTF0",1730138621255,4.68,174.96,174.86,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138621471,4.68,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730138622060,4.68,174.96,174.87,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730138622255,4.68,174.96,174.88,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138622456,4.68,174.95,174.88,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138622666,4.68,174.94,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138622970,4.68,174.94,174.88,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730138623670,4.68,174.94,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730138624272,4.68,174.94,174.88,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730138624273,16.55874161,174.99,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138624574,4.68,174.98,174.92,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138624773,4.68,174.97,174.92,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138625068,4.68,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138629475,4.68,174.97,174.93,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730138630064,4.68,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138632080,2.79013078,175.03,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730138632377,4.68,175.02,174.94,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138632567,13.69984161,175.04,174.95,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730138632773,4.68,175.01,174.95,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730138632972,2.8581,175.04,174.95,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730138633165,4.68,175.03,174.97,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138633369,4.68,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730138633770,13.69984161,175.09,174.97,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138633980,7.5377,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730138637886,4.68,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730138638095,4.68,175.06,174.97,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138638398,4.68,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138640399,13.69984161,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138640590,13.69984161,175.14,175.03,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138640796,4.68,175.13,175.04,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730138640998,4.68,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730138641199,4.68,175.13,175.04,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730138641703,4.68,175.13,175.04,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1730138642500,4.68,175.13,175.05,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138642809,4.68,175.12,175.05,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138643197,3.6671,175.19,175.07,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138643198,16.11594161,175.19,175.07,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138643397,16.11594161,175.19,175.04,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1730138643398,4.68,175.18,175.1,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138643806,4.68,175.18,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730138644394,4.68,175.18,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730138644597,13.69984161,175.21,175.1,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138644800,61.74,175.33,175.15,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138645105,13.69984161,175.27,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730138645300,4.68,175.26,175.16,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730138645500,2.81395533,175.25,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138646113,4.68,175.26,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138646903,2.82481341,175.25,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138647106,4.68,175.24,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730138647407,4.68,175.24,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730138648605,4.68,175.24,175.16,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730138648801,18.37984161,175.24,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730138649009,19.60684161,175.24,175.16,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730138649705,19.60684161,175.24,175.11,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138649906,13.69984161,175.12,175.04,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730138650099,13.69984161,175.1,174.99,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138650307,5.02,175.09,174.99,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138650506,2.8573,175.09,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730138650706,5.02,175.08,175.0,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730138651706,5.02,175.08,175.02,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138651904,5.02,175.08,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730138652500,5.02,175.08,175.02,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138652705,5.02,175.11,175.04,13.69984161]
["bitfinex-derivatives","SOLF0:USTF0",1730138653111,5.02,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730138654215,5.02,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138654411,5.02,175.11,175.01,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138654613,2.8571,175.1,175.01,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138655917,2.8571,175.1,175.06,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730138656218,5.02,175.11,175.01,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138657107,5.02,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138657820,7.8769,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138658507,5.02,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730138658820,5.02,175.11,175.01,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138659014,5.02,175.11,175.04,21.94355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138659222,5.02,175.11,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730138660210,1.227,175.16,175.05,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730138660416,5.02,175.15,175.05,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730138661515,7.8762,175.15,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730138661716,5.02,175.15,175.05,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730138662017,61.7,175.17,175.06,21.94355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138662220,61.7,175.17,175.06,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138662428,5.02,175.17,175.06,26.96355619]
["bitfinex-derivatives","SOLF0:USTF0",1730138662624,5.02,175.17,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730138663116,5.02,175.18,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730138663323,5.02,175.18,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138664023,5.02,175.19,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138665421,5.02,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730138666921,5.02,175.19,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138666922,5.02,175.19,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730138667117,5.02,175.19,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138669230,5.02,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730138671232,7.8757,175.19,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730138671531,7.8757,175.19,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138671532,5.02,175.19,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138672023,2.8558,175.18,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730138673629,2.8558,175.18,175.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730138673825,5.02,175.19,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730138674032,7.8757,175.19,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730138676037,13.71979179,175.18,175.08,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138676240,13.71979179,175.16,175.05,21.95589179]
["bitfinex-derivatives","SOLF0:USTF0",1730138676533,13.71979179,175.16,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730138676534,2.8563,175.15,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730138676726,5.02,175.14,175.05,21.95589179]
["bitfinex-derivatives","SOLF0:USTF0",1730138677339,2.8567,175.13,175.05,14.97009179]
["bitfinex-derivatives","SOLF0:USTF0",1730138678227,2.8567,175.13,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730138678723,2.8566,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730138678924,21.60252713,175.14,175.05,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730138679326,21.60252713,175.14,175.0,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730138679327,13.71979179,175.11,175.0,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138679526,13.71979179,175.09,175.0,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138679728,7.8175,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730138679925,4.96,175.08,174.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730138680125,4.96,175.08,174.98,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730138680126,13.71979179,175.07,174.98,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730138680328,2.858,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138680529,4.96,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138680934,4.96,175.03,174.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730138681239,4.96,175.03,174.93,15.03139179]
["bitfinex-derivatives","SOLF0:USTF0",1730138681734,7.8182,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138683532,4.96,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138686837,13.71979179,175.02,174.93,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730138687238,2.8585,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138687438,13.71979179,175.02,174.93,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730138688341,2.8585,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138688532,2.8585,175.01,174.93,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730138689134,2.8585,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730138690137,2.8583,175.03,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138690342,4.96,175.02,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138691042,2.8574,175.08,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138691244,4.96,175.07,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138691441,4.96,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730138691643,4.96,175.07,175.01,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138691842,4.96,175.07,175.02,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730138692146,4.96,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138695343,4.96,175.07,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138696548,4.96,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730138702767,4.96,175.07,174.97,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730138703050,13.71979179,175.04,174.97,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730138703256,16.58640897,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730138703448,16.58640897,175.04,174.94,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138703757,2.8586,175.01,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730138703954,18.67979179,175.0,174.93,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730138704159,4.96,174.99,174.93,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730138704361,7.819,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730138704546,4.96,174.99,174.89,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138704751,13.71979179,174.97,174.88,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730138705756,16.57909179,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138706949,13.71979179,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138708866,2.859,174.98,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730138710055,2.859,174.98,174.88,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730138710361,2.859,174.98,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138714163,4.84,174.97,174.92,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138714370,4.84,175.01,174.96,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138714664,4.84,175.01,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730138714868,13.71979179,175.08,174.96,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138715058,13.71979179,175.08,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138715253,4.84,175.07,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138715660,7.6975,175.07,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730138715854,7.6975,175.07,174.99,13.71979179]
["bitfinex-derivatives","SOLF0:USTF0",1730138716059,13.71979179,175.04,174.97,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730138716255,13.71979179,175.04,174.94,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730138716256,2.8584,175.02,174.94,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730138716670,7.69036136,175.03,174.92,14.92329179]
["bitfinex-derivatives","SOLF0:USTF0",1730138716862,13.71979179,175.01,174.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730138717062,13.71979179,174.99,174.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730138717258,2.8593,174.97,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138717461,2.8593,174.97,174.88,19.84919179]
["bitfinex-derivatives","SOLF0:USTF0",1730138717462,13.71979179,174.97,174.88,15.00919179]
["bitfinex-derivatives","SOLF0:USTF0",1730138717872,2.8593,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138718167,13.71979179,174.97,174.88,15.00919179]
["bitfinex-derivatives","SOLF0:USTF0",1730138718675,2.8592,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138720766,2.8592,174.97,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138720767,4.84,174.96,174.89,21.9827143]
["bitfinex-derivatives","SOLF0:USTF0",1730138721470,4.84,174.96,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138724457,4.84,174.96,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138724658,4.84,174.96,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138725269,4.84,174.96,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138725469,4.84,174.96,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138727067,4.84,174.96,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138732964,7.6994,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730138734383,4.84,174.96,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730138736385,4.84,174.96,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138738578,24.4661143,175.02,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138738886,4.84,175.01,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138739879,21.9827143,174.99,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138740474,13.73934212,174.98,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138740774,4.74,174.97,174.88,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730138741777,4.74,174.97,174.89,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138741977,16.22274212,175.02,174.91,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138742182,4.74,175.01,174.91,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138743891,4.74,175.0,174.94,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138744087,4.74,175.01,174.95,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730138745888,1.2708,175.08,174.98,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138746097,4.74,175.07,174.98,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138749690,4.74,175.07,174.96,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730138749691,18.47934212,175.07,174.96,14.97844212]
["bitfinex-derivatives","SOLF0:USTF0",1730138751693,4.74,175.07,174.98,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138752491,1.1942,175.13,175.05,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138752685,2.86273534,175.14,175.05,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138752878,1.1995,175.19,175.08,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138753078,4.74,175.18,175.08,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138753283,4.74,175.18,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138754181,1.2544,175.21,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138754182,4.74,175.19,175.1,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138755280,4.74,175.19,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138756595,13.73934212,175.18,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138761603,4.74,175.19,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138761993,1.2544,175.21,175.12,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138762187,1.2544,175.21,175.09,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730138762188,14.99724212,175.25,175.15,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138762495,4.74,175.21,175.15,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138762801,4.08907497,175.25,175.17,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138762802,4.74,175.23,175.17,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138764996,4.08907497,175.25,175.17,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138765305,4.74,175.24,175.17,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138766902,4.74,175.24,175.16,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730138767494,1.2593,175.23,175.16,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730138768201,14.99864212,175.23,175.12,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138770995,13.73934212,175.2,175.1,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730138771300,4.76,175.19,175.1,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730138772205,4.76,175.19,175.09,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730138772502,4.76,175.19,175.1,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138772713,4.76,175.19,175.13,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138773011,4.76,175.19,175.1,15.03464212]
["bitfinex-derivatives","SOLF0:USTF0",1730138774204,4.76,175.19,175.13,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138776309,4.76,175.19,175.1,15.03464212]
["bitfinex-derivatives","SOLF0:USTF0",1730138776503,4.76,175.19,175.12,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138777105,13.73934212,175.29,175.17,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138777303,13.73934212,175.29,175.1,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730138777304,13.73934212,175.29,175.19,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138777511,7.63191665,175.28,175.19,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138777713,4.76,175.28,175.2,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730138778904,4.76,175.27,175.2,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730138780013,2.82820798,175.29,175.2,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730138780211,4.76,175.26,175.2,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730138781812,4.76,175.26,175.21,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138784215,61.72,175.31,175.24,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138784216,4.76,175.29,175.24,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138784420,61.68,175.4,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138784609,75.41934212,175.4,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138784914,4.76,175.39,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138785117,75.41934212,175.4,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138785118,4.76,175.38,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138785507,4.76,175.38,175.29,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730138786808,4.76,175.38,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138788720,18.49934212,175.38,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138789423,18.49934212,175.38,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138790923,18.49934212,175.38,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138791320,4.76,175.37,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138792322,4.76,175.37,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138792915,13.73934212,175.38,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138792916,4.76,175.36,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138794426,4.76,175.37,175.34,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138794926,3.7623,175.42,175.34,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138795125,4.76,175.41,175.34,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138796114,4.76,175.41,175.31,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138796420,18.49934212,175.41,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138797622,18.49934212,175.41,175.31,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138799132,4.76,175.41,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138799926,2.4794,175.42,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138800126,4.68,175.41,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138801030,13.73934212,175.4,175.31,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138805437,13.73934212,175.4,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730138806134,2.8529,175.36,175.31,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138806428,4.68,175.36,175.28,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138806939,2.8532,175.34,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730138807132,4.68,175.36,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730138807827,4.68,175.36,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138808033,4.68,175.36,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730138808231,4.68,175.36,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138808433,2.8532,175.34,175.26,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138810547,7.5329,175.36,175.29,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138810728,4.68,175.35,175.31,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138810927,4.68,175.37,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138811139,4.68,175.38,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138811531,4.68,175.38,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730138811930,4.68,175.39,175.34,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730138812140,4.68,175.39,175.33,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138812436,4.68,175.39,175.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730138812437,4.68,175.41,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138812642,4.68,175.41,175.31,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730138812643,4.68,175.42,175.38,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138813331,4.68,175.42,175.41,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730138813637,4.68,175.42,175.38,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138814232,4.68,175.42,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730138815233,4.68,175.42,175.38,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138815437,7.5319,175.42,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730138815639,7.5319,175.42,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138816141,7.5319,175.42,175.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730138816837,4.68,175.42,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138817040,2.8522,175.4,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138817348,4.68,175.42,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138817532,2.8521,175.41,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730138821637,4.68,175.42,175.34,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138822338,4.68,175.42,175.36,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138823331,61.64,175.45,175.38,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138823534,4.68,175.44,175.38,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138823939,4.68,175.44,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730138824347,7.5315,175.44,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730138824637,4.68,175.44,175.39,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730138824846,4.68,175.45,175.43,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730138825040,4.68,175.45,175.41,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138825236,4.68,175.45,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730138825635,4.68,175.45,175.41,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138825830,4.68,175.45,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730138826232,2.8511,175.47,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730138826437,4.68,175.46,175.41,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138827239,4.68,175.46,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730138827440,7.5311,175.47,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730138829048,2.8509,175.48,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730138829238,4.68,175.53,175.45,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138829447,4.68,175.55,175.48,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138829641,2.85,175.54,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730138830038,2.85,175.54,175.48,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138830345,4.68,175.55,175.48,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138830645,15.03274212,175.59,175.53,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138830646,4.68,175.57,175.53,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138830848,4.68,175.57,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730138831442,1.2092,175.61,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730138831648,4.68,175.6,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730138831856,4.68,175.6,175.53,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138832050,2.8491,175.59,175.53,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138832245,4.68,175.6,175.53,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138832452,4.68,175.6,175.5,14.99504212]
["bitfinex-derivatives","SOLF0:USTF0",1730138832756,2.8495,175.57,175.5,14.99504212]
["bitfinex-derivatives","SOLF0:USTF0",1730138833051,4.68,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730138833240,7.5297,175.56,175.5,14.99504212]
["bitfinex-derivatives","SOLF0:USTF0",1730138833440,4.68,175.56,175.5,14.99504212]
["bitfinex-derivatives","SOLF0:USTF0",1730138833642,4.68,175.56,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730138834551,4.68,175.56,175.52,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138834552,4.68,175.59,175.52,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138834749,7.5291,175.59,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730138834950,4.68,175.59,175.55,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138835146,4.68,175.59,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730138835947,4.68,175.59,175.55,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138835948,4.68,175.59,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730138836354,4.68,175.59,175.55,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138836556,4.68,175.59,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730138837263,61.56,175.76,175.57,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138837451,2.8481,175.65,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138838062,2.8481,175.65,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730138838359,4.68,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138838565,7.528,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138839167,4.68,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138839468,4.68,175.66,175.58,14.92674212]
["bitfinex-derivatives","SOLF0:USTF0",1730138839673,5.8937,175.66,175.58,14.92674212]
["bitfinex-derivatives","SOLF0:USTF0",1730138839862,2.8483,175.64,175.58,14.92674212]
["bitfinex-derivatives","SOLF0:USTF0",1730138840265,5.8937,175.66,175.58,14.92674212]
["bitfinex-derivatives","SOLF0:USTF0",1730138840462,5.8937,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138840859,5.8937,175.66,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730138841060,5.8937,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138841366,4.68,175.67,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138841563,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138842162,7.5276,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138842770,4.68,175.68,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138843262,4.68,175.68,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138846469,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138846670,4.68,175.68,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730138847773,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138847774,4.68,175.68,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730138848167,4.68,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138848774,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138848981,4.68,175.68,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138849275,16.52476999,175.71,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138849276,2.78542787,175.71,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138849466,4.68,175.7,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138850082,7.5273,175.7,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730138852177,4.68,175.7,175.64,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138852375,2.8476,175.68,175.64,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138852573,2.8476,175.68,175.61,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138852983,2.8476,175.68,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138853387,2.8476,175.68,175.61,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138854088,2.8476,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138854281,2.8476,175.68,175.61,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138854676,2.8476,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138855486,2.8476,175.68,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138856786,2.8476,175.68,175.62,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730138857185,2.8476,175.69,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730138857381,2.90264649,175.72,175.62,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730138857582,16.33504212,175.74,175.62,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730138858080,19.12914354,175.74,175.62,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730138858283,2.8476,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730138858476,13.73934212,175.72,175.61,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138858691,13.73934212,175.72,175.59,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138858880,13.73934212,175.7,175.59,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138859286,2.8479,175.66,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730138859483,13.73934212,175.7,175.59,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138860092,2.8481,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730138860587,2.8479,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138860790,5.38980142,175.74,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138860979,19.12914354,175.74,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138861183,20.33504354,175.74,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138861888,2.8471,175.71,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138862187,20.33504354,175.74,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138862390,20.33504354,175.74,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730138862591,4.68,175.73,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730138862893,13.73934212,175.72,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730138863989,2.8474,175.7,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138864184,4.68,175.69,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138864389,4.68,175.69,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138864590,2.8481,175.66,175.6,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138864791,2.8481,175.66,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730138866800,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138867296,4.68,175.68,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138867695,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138867899,4.68,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138868603,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138868793,4.68,175.68,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138869396,4.68,175.68,175.62,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138869585,4.68,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138870491,4.68,175.68,175.58,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730138870792,4.68,175.68,175.59,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138871297,2.8478,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730138871501,2.8478,175.67,175.61,13.73934212]
["bitfinex-derivatives","SOLF0:USTF0",1730138872495,2.8478,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138873896,2.8478,175.67,175.63,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138874092,4.68,175.68,175.65,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138875705,4.68,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138877305,2.8478,175.67,175.64,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138877691,4.68,175.68,175.64,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138877892,7.5277,175.68,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138878094,13.43131646,175.68,175.58,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730138878295,2.8481,175.65,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730138879099,2.8481,175.65,175.62,11.59991646]
["bitfinex-derivatives","SOLF0:USTF0",1730138879305,4.68,175.64,175.62,11.59991646]
["bitfinex-derivatives","SOLF0:USTF0",1730138880603,4.68,175.64,175.62,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138880805,4.68,175.64,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730138883512,4.68,175.64,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730138883704,4.68,175.64,175.61,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138883899,61.52,175.77,175.63,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138884098,13.43131646,175.76,175.71,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138884299,4.68,175.75,175.71,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138884804,8.75131646,175.72,175.65,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730138885000,8.75131646,175.69,175.63,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138885310,4.68,175.68,175.63,8.75131646]
["bitfinex-derivatives","SOLF0:USTF0",1730138885699,2.8478,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730138887410,2.80882673,175.67,175.58,16.09532381]
["bitfinex-derivatives","SOLF0:USTF0",1730138887609,4.68,175.68,175.58,16.09532381]
["bitfinex-derivatives","SOLF0:USTF0",1730138888106,2.8485,175.63,175.58,16.09532381]
["bitfinex-derivatives","SOLF0:USTF0",1730138888304,4.68,175.63,175.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730138888513,2.8487,175.62,175.58,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730138889213,2.8487,175.62,175.58,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730138890214,18.35432381,175.63,175.53,14.87342381]
["bitfinex-derivatives","SOLF0:USTF0",1730138890711,18.35432381,175.63,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138891615,2.8486,175.62,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138891813,4.68,175.63,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138892013,7.5284,175.63,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138892511,7.5284,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730138892713,2.8484,175.63,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138892912,2.82022503,175.76,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138893228,18.35432381,175.77,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138893413,7.49116458,175.77,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138893605,7.49116458,175.77,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138894913,4.68,175.76,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138895605,13.67432381,175.74,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138895916,13.67432381,175.72,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730138896107,4.68,175.81,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138896304,13.67432381,175.79,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730138896516,4.68,175.78,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730138896907,7.59326544,175.78,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730138897214,7.59326544,175.78,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138897912,13.67432381,175.76,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138898220,13.67432381,175.76,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730138898412,13.67432381,175.76,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138898813,13.67432381,175.76,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730138899413,13.67432381,175.76,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138899609,13.67432381,175.74,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138899811,4.68,175.73,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138900015,4.68,175.73,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138900216,13.67432381,175.72,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138900613,13.67432381,175.72,175.62,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730138902109,13.67432381,175.72,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730138903114,2.91326544,175.78,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138903314,13.67432381,175.78,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138903516,2.87489193,175.77,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138903720,13.67432381,175.78,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138903721,13.67432381,175.78,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138904120,4.68,175.77,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138904717,2.86349607,175.78,175.71,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138904921,2.82218605,175.81,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730138905109,18.35432381,175.82,175.72,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730138905309,18.35432381,175.82,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730138905513,21.13349047,175.82,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730138906314,21.13349047,175.82,175.72,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730138908211,21.13349047,175.82,175.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730138908612,21.13349047,175.82,175.68,14.86852381]
["bitfinex-derivatives","SOLF0:USTF0",1730138909025,13.67432381,175.79,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138909224,4.66,175.78,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138909526,4.66,175.78,175.68,14.86852381]
["bitfinex-derivatives","SOLF0:USTF0",1730138909726,4.66,175.78,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730138910913,13.67432381,175.77,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730138911314,13.67432381,175.75,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138911615,19.54962381,175.78,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138911616,13.67432381,175.72,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138911820,4.66,175.71,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730138912021,4.66,175.71,175.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730138912220,4.66,175.71,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138913229,4.66,175.71,175.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730138913420,4.66,175.71,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138913624,4.66,175.71,175.63,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730138914021,4.66,175.71,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730138914525,13.67432381,175.75,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730138914728,4.66,175.74,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138914920,2.89154026,175.73,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138915327,2.89154026,175.73,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138915623,13.67432381,175.75,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138915624,4.66,175.72,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138916021,13.67432381,175.75,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138916224,4.66,175.74,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730138917428,4.66,175.74,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730138917728,1.23,175.77,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138917915,4.66,175.76,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138918117,4.66,175.76,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138918517,4.66,175.75,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138919525,4.66,175.75,175.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730138919828,4.66,175.75,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730138921029,4.66,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730138921625,4.66,175.73,175.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730138922329,4.66,175.73,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730138923128,4.66,175.73,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730138923328,7.5195489,175.73,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138923831,7.5195489,175.73,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730138924131,4.66,175.73,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138924426,4.66,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730138924630,4.66,175.73,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138924832,4.7,175.74,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138925429,4.7,175.74,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730138925629,1.2153,175.78,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730138925935,4.7,175.77,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730138927327,4.7,175.76,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730138928021,1.2852,175.84,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730138928221,4.7,175.81,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730138928739,4.7,175.81,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730138928941,2.86622032,175.82,175.73,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138929130,4.7,175.81,175.73,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138929434,4.7,175.81,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730138929638,4.7,175.81,175.73,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138930927,4.7,175.81,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730138931128,4.7,175.81,175.75,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138931433,4.7,175.8,175.75,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138931639,4.7,175.8,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730138932337,4.7,175.85,175.81,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730138932838,4.7,175.84,175.77,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138933139,4.7,175.83,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730138933536,4.7,175.83,175.77,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138933733,4.7,175.83,175.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730138933734,4.7,175.84,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730138933939,4.7,175.85,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138934136,4.7,175.85,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730138934331,13.67432381,175.91,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730138934533,4.7,175.9,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730138934940,4.7,175.9,175.83,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730138935142,13.67432381,175.89,175.79,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138935535,13.67432381,175.89,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730138936043,13.67432381,175.89,175.79,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138936246,13.67432381,175.89,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730138936748,4.7,175.88,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730138938747,4.7,175.88,175.78,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730138938950,13.67432381,175.86,175.78,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730138939464,4.7,175.88,175.78,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730138939858,4.7,175.88,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730138940159,4.7,175.88,175.79,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138941357,4.7,175.87,175.81,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138941556,4.7,175.86,175.81,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138942254,4.7,175.86,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138944462,13.67432381,175.91,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138944661,4.7,175.9,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138946666,2.5223,175.92,175.91,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730138946861,61.48,175.94,175.87,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138947071,4.7,175.93,175.87,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138947458,4.7,175.94,175.87,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138947769,4.7,175.94,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730138947959,4.7,175.94,175.87,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138948365,4.7,175.94,175.93,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730138949168,4.7,175.94,175.87,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138949367,4.7,175.94,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730138950563,18.37432381,175.94,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730138950763,18.37432381,175.94,175.85,14.92842381]
["bitfinex-derivatives","SOLF0:USTF0",1730138950960,18.37432381,175.94,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730138951266,4.7,175.94,175.85,14.92842381]
["bitfinex-derivatives","SOLF0:USTF0",1730138951770,4.7,175.94,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730138954064,13.67432381,175.9,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138954272,4.66,175.89,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138954475,4.66,175.89,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730138954772,4.66,175.89,175.83,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138955766,4.66,175.89,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730138956357,4.66,175.88,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730138956562,4.66,175.87,175.79,16.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1730138956763,4.66,175.87,175.81,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138956966,4.66,175.87,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138960978,4.66,175.87,175.79,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730138961168,4.66,175.87,175.79,16.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1730138963177,4.66,175.87,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730138963371,7.56024334,175.87,175.73,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730138963571,7.56024334,175.87,175.76,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138963773,7.56024334,175.87,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730138963971,10.10824334,175.87,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730138964170,10.10824334,175.87,175.78,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138964881,10.10824334,175.87,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730138967283,4.66,175.86,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138967576,4.66,175.86,175.74,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730138967577,2.84137849,175.96,175.83,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138967776,13.67432381,175.94,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730138967978,4.66,175.93,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730138968773,4.66,175.93,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138970177,4.66,175.93,175.78,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730138970178,13.67432381,175.92,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730138970387,14.88682381,175.92,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730138971176,14.88682381,175.92,175.81,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138971376,14.88682381,175.92,175.78,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730138971377,4.66,175.91,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138971987,4.66,175.91,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138972479,4.66,175.91,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138972885,2.8835396,175.94,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138972886,4.66,175.9,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138973185,4.66,175.89,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138973481,4.66,175.89,175.86,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138973879,4.66,175.89,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730138974586,4.66,175.89,175.78,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730138974888,4.66,175.89,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138975483,4.66,175.89,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730138975885,4.66,175.89,175.8,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138976081,4.66,175.89,175.86,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730138976389,2.5606,175.92,175.84,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138976581,4.66,175.91,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730138976774,4.66,175.9,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730138977478,16.45731015,175.94,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730138977676,4.66,175.93,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730138977879,4.66,175.92,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730138978277,4.66,175.92,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730138979083,7.53089101,175.92,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730138980081,4.66,175.91,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730138982479,13.67432381,175.98,175.86,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138982788,4.66,175.97,175.86,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138983183,4.66,175.97,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730138983585,4.66,175.96,175.86,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138983889,4.66,175.96,175.89,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730138984278,4.66,175.96,175.91,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730138984885,4.66,175.96,175.83,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730138985087,13.67432381,175.94,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138985290,13.67432381,175.94,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138985989,13.67432381,175.94,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138986489,13.67432381,175.92,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138986692,4.66,175.91,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138987193,2.4209,175.99,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138987399,13.67432381,175.95,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730138989496,13.67432381,175.93,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730138989798,2.89866061,175.92,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138990593,4.66,175.94,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138991095,4.66,175.94,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730138991991,4.66,175.94,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138992998,4.66,175.94,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730138993999,13.67432381,175.93,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730138994191,2.81324825,175.92,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138995299,2.81324825,175.92,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730138995499,4.66,175.94,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138995704,4.66,175.94,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730138997800,4.66,175.94,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730138998211,4.66,175.94,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138998407,13.67432381,175.93,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138999113,13.67432381,175.93,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730138999300,13.67432381,175.93,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730138999702,2.80015471,175.92,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730139000305,2.80015471,175.92,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730139000708,2.80015471,175.92,175.83,14.89402381]
["bitfinex-derivatives","SOLF0:USTF0",1730139000912,2.80015471,175.92,175.83,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730139001312,13.67432381,175.88,175.79,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730139001511,4.66,175.87,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139001706,4.66,175.87,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139002311,4.66,175.87,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139002613,13.67432381,175.86,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139002809,13.67432381,175.86,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730139003002,13.67432381,175.86,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139003409,4.66,175.87,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139003817,4.66,175.86,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139004023,4.66,175.86,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730139004316,4.66,175.86,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139004720,13.67432381,175.88,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139004911,4.66,175.87,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139005311,4.66,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139006020,4.66,175.87,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730139006419,1.1831,175.9,175.79,14.86362381]
["bitfinex-derivatives","SOLF0:USTF0",1730139006619,4.66,175.89,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730139006816,1.1831,175.9,175.82,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139007121,4.66,175.89,175.82,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139008523,4.66,175.89,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730139009019,13.67432381,175.88,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730139009216,13.67432381,175.86,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139009415,4.66,175.85,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139009615,4.66,175.85,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730139009816,4.66,175.85,175.78,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730139010217,4.66,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139011313,4.66,175.85,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139011509,4.66,175.85,175.74,14.97252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139011915,4.66,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139012319,4.66,175.85,175.74,14.97252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139012625,4.66,175.85,175.79,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139013126,4.66,175.85,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139015127,4.66,175.85,175.74,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730139015317,4.66,175.85,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139015524,4.66,175.85,175.74,14.97252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139016028,5.9337,175.85,175.74,14.97252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139016227,5.9337,175.85,175.7,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730139016228,13.67432381,175.83,175.7,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730139016423,13.67432381,175.78,175.7,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730139016625,4.66,175.77,175.7,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730139017219,4.66,175.77,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139017433,4.66,175.77,175.69,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730139017617,13.67432381,175.76,175.64,16.20882381]
["bitfinex-derivatives","SOLF0:USTF0",1730139017931,13.67432381,175.76,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139019227,13.67432381,175.76,175.64,16.20882381]
["bitfinex-derivatives","SOLF0:USTF0",1730139019929,13.67432381,175.74,175.64,16.20882381]
["bitfinex-derivatives","SOLF0:USTF0",1730139020126,13.67432381,175.74,175.64,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730139020127,4.66,175.73,175.64,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730139020330,13.67432381,175.71,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139020827,4.66,175.73,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139020828,13.67432381,175.69,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139021028,1.2616,175.75,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139021029,4.66,175.68,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139021217,13.67432381,175.71,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139021218,4.66,175.67,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139021418,4.66,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139021632,4.66,175.66,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139022131,4.66,175.66,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139023930,13.67432381,175.73,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139024124,4.66,175.72,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139024324,4.66,175.71,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139024632,4.66,175.7,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139025034,4.66,175.7,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139025636,4.66,175.7,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139027028,1.2616,175.75,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139027225,4.66,175.74,175.65,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730139027827,4.66,175.74,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139028029,4.66,175.74,175.65,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730139028240,4.66,175.73,175.65,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730139028436,4.66,175.73,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139028636,1.2616,175.75,175.65,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730139028843,63.864,175.77,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730139028844,4.66,175.74,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730139029039,4.66,175.74,175.67,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730139029442,4.66,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139029638,4.66,175.74,175.67,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730139030143,4.66,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139030340,2.404,175.77,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139030646,4.66,175.76,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139031431,13.67432381,175.8,175.75,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139031632,13.67432381,175.8,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139031633,4.66,175.79,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139032135,4.66,175.79,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139032740,4.66,175.79,175.67,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730139032741,13.67432381,175.76,175.67,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730139032948,4.66,175.75,175.67,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730139033149,4.66,175.75,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139033442,4.66,175.75,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139033443,13.67432381,175.71,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139033635,4.66,175.7,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139034139,13.67432381,175.69,175.54,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730139034345,13.67432381,175.69,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139034547,14.87232381,175.69,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139034847,14.87232381,175.69,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139035242,13.67432381,175.67,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139035443,7.9215156,175.9,175.61,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139035640,13.67432381,175.73,175.62,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730139035948,13.67432381,175.71,175.62,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730139036153,13.67432381,175.71,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139036335,13.67432381,175.68,175.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730139036649,4.66,175.67,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139037338,4.66,175.67,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139037944,4.66,175.67,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139038833,4.66,175.67,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139039134,4.66,175.67,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139039943,4.66,175.67,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139041352,2.4915,175.75,175.72,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139041550,2.4915,175.75,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139041551,4.66,175.74,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139041748,2.82446261,175.73,175.63,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730139042048,2.82446261,175.73,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139042237,4.66,175.74,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139042848,7.44625661,175.74,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139045248,13.67432381,175.72,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139045745,13.67432381,175.72,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139045946,13.67432381,175.72,175.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730139046551,13.67432381,175.72,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139046746,13.67432381,175.72,175.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730139047146,13.67432381,175.72,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139047353,13.67432381,175.72,175.63,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730139048447,13.67432381,175.72,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139050550,13.67432381,175.72,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139050764,13.67432381,175.67,175.57,17.45312381]
["bitfinex-derivatives","SOLF0:USTF0",1730139050951,4.68,175.66,175.57,17.45312381]
["bitfinex-derivatives","SOLF0:USTF0",1730139051155,4.68,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139052351,13.67432381,175.72,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139052552,4.68,175.71,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139052956,4.68,175.71,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139054152,4.68,175.71,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139054450,4.68,175.71,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139054857,4.68,175.71,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139055258,4.68,175.71,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139055460,4.68,175.71,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139055764,13.67432381,175.7,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139055949,13.67432381,175.7,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139056149,13.67432381,175.7,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139056456,13.67432381,175.7,175.58,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730139056457,13.67432381,175.7,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139057352,13.67432381,175.7,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139058256,4.68,175.71,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139058560,4.68,175.71,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139059354,4.68,175.71,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139059555,4.68,175.71,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139061162,13.67432381,175.7,175.57,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730139061453,13.67432381,175.67,175.57,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730139061654,4.68,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139062657,4.68,175.66,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139064251,4.68,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139065156,4.01055661,175.74,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139065352,4.68,175.73,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139065960,4.68,175.73,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139066457,13.67432381,175.72,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139066664,4.68,175.73,175.27,65.10855745]
["bitfinex-derivatives","SOLF0:USTF0",1730139066665,13.67432381,175.64,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730139066966,4.68,175.63,175.52,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139067165,4.68,175.63,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139067360,4.68,175.63,175.52,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139067572,4.68,175.63,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139068354,4.68,175.63,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139070865,4.68,175.63,175.58,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730139071062,4.68,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139071264,4.68,175.63,175.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730139072164,4.68,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139073473,4.68,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139073669,4.68,175.63,175.56,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730139074058,4.68,175.63,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139074467,4.68,175.63,175.56,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730139075766,4.68,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139078366,4.68,175.63,175.56,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730139079260,4.68,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139080273,1.1994,175.68,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139080472,4.68,175.67,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139080968,4.68,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139083277,13.67432381,175.69,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139083575,13.67432381,175.69,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139083576,4.68,175.68,175.59,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139083774,4.68,175.68,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139084072,4.68,175.69,175.63,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139084275,4.68,175.69,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139084971,4.68,175.69,175.64,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730139084972,13.67432381,175.76,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139085164,4.68,175.75,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139085369,4.68,175.74,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139085866,4.68,175.74,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139086274,4.68,175.78,175.7,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139086575,4.68,175.78,175.64,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730139086776,4.68,175.78,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139087168,4.68,175.78,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139088868,18.35432381,175.78,175.64,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730139089068,18.35432381,175.78,175.66,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139089374,13.67432381,175.74,175.64,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730139089561,7.55330033,175.73,175.64,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730139089761,7.55330033,175.73,175.64,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730139089970,7.55330033,175.73,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139090372,13.67432381,175.72,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139091072,13.67432381,175.72,175.62,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730139091372,16.06002381,175.72,175.62,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730139091577,13.67432381,175.69,175.62,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730139091762,4.68,175.68,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139092374,4.68,175.68,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139092575,13.67432381,175.67,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139092972,13.67432381,175.67,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139094567,13.67432381,175.67,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139095476,4.68,175.68,175.59,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730139095678,4.68,175.67,175.59,14.94572381]
["bitfinex-derivatives","SOLF0:USTF0",1730139096180,4.68,175.67,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139097970,4.68,175.67,175.6,14.95252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139098170,4.68,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139098467,4.68,175.67,175.6,14.95252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139098468,16.06002381,175.72,175.6,14.95252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139098672,4.68,175.71,175.6,14.95252381]
["bitfinex-derivatives","SOLF0:USTF0",1730139099182,4.68,175.71,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139100066,4.68,175.71,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139100067,13.67432381,175.7,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139102581,13.67432381,175.68,175.59,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730139102769,2.3857,175.72,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139102770,13.67432381,175.65,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139102975,4.68,175.64,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139103175,4.68,175.64,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139104071,4.68,175.64,175.55,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139104271,4.68,175.64,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139107484,4.68,175.64,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139107892,4.68,175.64,175.58,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139108188,4.66,175.66,175.6,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139108589,13.67432381,175.7,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139108779,4.66,175.69,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139108980,4.66,175.69,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139109190,4.66,175.69,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139109389,4.66,175.69,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139110091,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139110996,4.66,175.68,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139111398,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139111704,4.66,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139111906,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139112110,4.66,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139112310,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139112812,4.66,175.68,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139113013,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139113406,4.66,175.68,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139114514,4.66,175.68,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139114702,4.66,175.68,175.61,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730139115202,4.66,175.68,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139116911,4.66,175.68,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139117709,4.66,175.68,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139118315,4.66,175.68,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139118710,4.66,175.68,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139119112,4.66,175.68,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139119310,4.66,175.68,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139119505,4.66,175.68,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139120211,4.66,175.68,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139120910,4.66,175.68,175.57,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139121116,4.66,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139121320,4.66,175.68,175.62,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139122317,4.66,175.69,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139122510,4.66,175.69,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139122912,75.19432381,175.76,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139123118,4.66,175.73,175.64,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139123418,4.66,175.73,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139123619,4.66,175.73,175.72,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139124223,4.66,175.73,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139124524,4.66,175.73,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139125615,61.52,175.76,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139125923,4.66,175.75,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139126216,13.67432381,175.73,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139126418,16.54424652,175.73,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139127012,16.54424652,175.73,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139128608,13.67432381,175.73,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139128807,4.66,175.75,175.65,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139129318,7.52935311,175.74,175.65,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139129618,7.52935311,175.74,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139129823,7.52935311,175.74,175.65,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139130821,7.52935311,175.74,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139131621,4.66,175.74,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139132222,61.52,175.76,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730139132420,14.93892381,175.8,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139132618,4.66,175.76,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139133024,4.66,175.76,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139133420,4.66,175.76,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139133616,4.66,175.76,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139133923,4.66,175.76,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139134220,4.66,175.76,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139137019,4.66,175.76,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139138220,4.66,175.76,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139140326,4.66,175.76,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139140327,4.66,175.76,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139140532,4.66,175.76,175.67,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139141431,4.66,175.76,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139141938,4.66,175.76,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139142626,4.66,175.76,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139143530,4.66,175.77,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139144233,4.66,175.77,175.69,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139145227,4.66,175.79,175.72,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139145830,4.66,175.79,175.74,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139146328,4.66,175.79,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139146527,1.2984,175.82,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139146724,4.66,175.81,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139147731,4.66,175.8,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139148430,4.66,175.8,175.7,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1730139148431,4.66,175.8,175.7,17.42232381]
["bitfinex-derivatives","SOLF0:USTF0",1730139148627,4.66,175.8,175.7,16.17232381]
["bitfinex-derivatives","SOLF0:USTF0",1730139148835,13.67432381,175.79,175.7,16.17232381]
["bitfinex-derivatives","SOLF0:USTF0",1730139149022,13.67432381,175.79,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139149536,13.67432381,175.79,175.7,16.17232381]
["bitfinex-derivatives","SOLF0:USTF0",1730139149723,13.67432381,175.79,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139151625,14.90482381,175.79,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139151823,13.67432381,175.77,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139152026,4.66,175.76,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139153137,4.66,175.76,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139153531,4.66,175.76,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139154334,4.66,175.75,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139155642,4.66,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139156144,4.66,175.75,175.68,13.67432381]
["bitfinex-derivatives","SOLF0:USTF0",1730139156437,13.41424919,175.75,175.69,8.75424919]
["bitfinex-derivatives","SOLF0:USTF0",1730139156831,13.41424919,175.75,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139157643,13.41424919,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139158139,4.66,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139159833,13.41424919,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139160340,13.41424919,175.75,175.69,8.75424919]
["bitfinex-derivatives","SOLF0:USTF0",1730139161142,13.41424919,175.75,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139161540,13.41424919,175.75,175.7,8.75424919]
["bitfinex-derivatives","SOLF0:USTF0",1730139161848,4.66,175.77,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139162343,4.66,175.79,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139165547,4.66,175.79,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139165741,4.66,175.79,175.73,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730139166543,4.66,175.79,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139167048,1.2351,175.84,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139167248,4.66,175.83,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139167747,7.45080848,175.83,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139168246,7.45080848,175.83,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139169445,7.45080848,175.83,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139169648,4.66,175.82,175.75,13.66958124]
["bitfinex-derivatives","SOLF0:USTF0",1730139170046,4.66,175.82,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730139170247,4.66,175.82,175.75,13.66958124]
["bitfinex-derivatives","SOLF0:USTF0",1730139170545,13.66958124,175.83,175.68,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730139170849,13.66958124,175.83,175.71,13.66958124]
["bitfinex-derivatives","SOLF0:USTF0",1730139170850,4.66,175.81,175.71,13.66958124]
["bitfinex-derivatives","SOLF0:USTF0",1730139171250,4.66,175.81,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139171840,4.66,175.81,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139172049,4.66,175.81,175.72,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1730139173554,4.66,175.81,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139174544,18.32958124,175.81,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139174756,18.32958124,175.81,175.72,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730139175249,18.32958124,175.81,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139176938,18.32958124,175.81,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139177840,18.32958124,175.81,175.72,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730139178047,13.66958124,175.81,175.72,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730139178347,4.66,175.8,175.72,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730139179346,4.66,175.8,175.76,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730139179549,11.3889,175.79,175.72,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730139179849,11.3889,175.79,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139181753,11.3889,175.79,175.71,17.31488228]
["bitfinex-derivatives","SOLF0:USTF0",1730139182046,11.3889,175.78,175.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730139182246,4.66,175.82,175.81,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730139182546,61.5,175.85,175.77,9.50776949]
["bitfinex-derivatives","SOLF0:USTF0",1730139182752,7.505,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139182951,4.66,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139183338,2.8451,175.84,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730139184149,2.8451,175.84,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730139184339,7.505,175.85,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730139184544,8.74380661,175.84,175.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730139184744,8.74380661,175.84,175.77,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139185039,2.8456,175.81,175.77,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139185243,2.8456,175.81,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139185451,2.8456,175.81,175.77,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139185650,2.8454,175.82,175.77,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139185841,2.8454,175.82,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139187050,2.8454,175.82,175.79,11.58950661]
["bitfinex-derivatives","SOLF0:USTF0",1730139187758,2.8452,175.83,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730139188151,2.8448,175.86,175.82,11.58900661]
["bitfinex-derivatives","SOLF0:USTF0",1730139188356,4.66,175.85,175.82,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139188550,4.66,175.86,175.83,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139189564,4.66,175.86,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730139189757,8.74380661,175.89,175.84,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139189949,4.66,175.88,175.84,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139190149,4.66,175.88,175.86,8.74380661]
["bitfinex-derivatives","SOLF0:USTF0",1730139190554,4.66,175.88,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730139190945,4.66,175.88,175.83,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139192056,4.66,175.88,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730139193457,7.5044,175.88,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730139193657,4.66,175.88,175.83,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139193858,4.66,175.88,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730139194363,2.8442,175.9,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730139194560,4.66,175.89,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730139195159,2.8445,175.88,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730139195557,4.66,175.89,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139196160,2.8446,175.87,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139196866,4.66,175.89,175.81,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139198170,2.8446,175.87,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730139201764,4.66,175.89,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730139201765,2.8444,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730139202162,2.8446,175.87,175.83,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139202868,2.8445,175.88,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730139203066,4.66,175.89,175.83,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139203458,7.5043,175.89,175.83,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139203871,4.66,175.89,175.82,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139204063,7.5043,175.89,175.82,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139204266,13.65308425,175.86,175.72,0.77771682]
["bitfinex-derivatives","SOLF0:USTF0",1730139204465,13.65308425,175.84,175.68,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730139204662,7.51084731,175.83,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139205166,2.846,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139205773,2.846,175.78,175.74,16.49968425]
["bitfinex-derivatives","SOLF0:USTF0",1730139205976,4.66,175.79,175.71,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139206468,2.846,175.78,175.71,13.65308425]
["bitfinex-derivatives","SOLF0:USTF0",1730139207260,2.846,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139208972,2.8455,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730139209273,7.5055,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730139209774,4.66,175.81,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139212480,7.5053,175.82,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139213272,2.8457,175.8,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139214580,7.5057,175.8,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139215079,7.5057,175.8,175.68,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730139215080,2.846,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139215283,8.74615088,175.78,175.73,8.74615088]
["bitfinex-derivatives","SOLF0:USTF0",1730139215477,8.74615088,175.77,175.68,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730139215778,2.8468,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139215973,4.66,175.76,175.7,8.74615088]
["bitfinex-derivatives","SOLF0:USTF0",1730139216180,2.8467,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139216675,2.8467,175.74,175.68,14.9107164]
["bitfinex-derivatives","SOLF0:USTF0",1730139216676,2.8465,175.75,175.68,14.9107164]
["bitfinex-derivatives","SOLF0:USTF0",1730139217378,2.8465,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139218185,2.8468,175.73,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139218375,4.66,175.76,175.68,14.9107164]
["bitfinex-derivatives","SOLF0:USTF0",1730139219879,4.66,175.76,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139220273,5.9332,175.76,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139220582,2.8469,175.73,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139220786,2.8469,175.73,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139220988,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139221170,2.8471,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139221575,4.66,175.73,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139222088,4.66,175.73,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139222380,13.6765164,175.72,175.64,2.27865496]
["bitfinex-derivatives","SOLF0:USTF0",1730139222587,13.6765164,175.72,175.65,1.42422382]
["bitfinex-derivatives","SOLF0:USTF0",1730139222779,13.6765164,175.72,175.61,97.1989943]
["bitfinex-derivatives","SOLF0:USTF0",1730139222780,1.2904,175.71,175.61,97.1989943]
["bitfinex-derivatives","SOLF0:USTF0",1730139223085,16.48160866,175.7,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139223379,16.48160866,175.7,175.6,0.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1730139223380,5.9306,175.69,175.6,0.77938361]
["bitfinex-derivatives","SOLF0:USTF0",1730139223587,5.9306,175.69,175.61,1.42442728]
["bitfinex-derivatives","SOLF0:USTF0",1730139223774,5.9306,175.69,175.62,1.42442728]
["bitfinex-derivatives","SOLF0:USTF0",1730139223977,2.848,175.66,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139224177,4.66,175.65,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139224577,4.66,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139227096,4.66,175.65,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139227281,1.2706,175.69,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139227475,105.7127565,176.1,175.62,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139227476,4.66,175.68,175.62,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139227780,4.66,175.72,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139228584,4.66,175.72,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139229179,4.66,175.72,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139229684,4.66,175.74,175.69,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139230189,4.66,175.74,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139230989,4.66,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139231683,4.66,175.74,175.63,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730139231891,4.66,175.74,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139232188,7.5067,175.74,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139232682,7.5067,175.74,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139232877,7.5067,175.74,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139233485,7.5067,175.74,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139234288,7.5067,175.74,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139234481,7.5067,175.74,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139236287,14.8842164,175.79,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139236485,4.66,175.78,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139236994,1.2077,175.79,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139237183,4.66,175.78,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139237988,2.5775,175.81,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139238187,4.66,175.78,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139238391,4.66,175.78,175.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730139238692,4.66,175.78,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139240296,4.66,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139242195,2.8459,175.79,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139242391,4.64,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139244201,2.8463,175.77,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139244391,4.64,175.78,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139244997,5.8674,175.78,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139245194,13.6765164,175.76,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139245394,2.8467,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139245591,7.5067,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139245796,7.5067,175.74,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139247996,4.66,175.74,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139253996,4.66,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139254598,7.5067,175.74,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139254902,4.66,175.74,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139255101,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139255296,4.66,175.74,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139255797,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139256197,4.66,175.74,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139256397,7.5067,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139256602,4.66,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139256797,4.66,175.74,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139257003,4.66,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139257300,4.66,175.74,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139258004,4.66,175.74,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139258305,2.8469,175.73,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139258703,2.8469,175.73,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139258906,2.8472,175.71,175.64,15.10050241]
["bitfinex-derivatives","SOLF0:USTF0",1730139259105,2.8472,175.71,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139259696,2.8472,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139260005,2.847,175.72,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139262700,4.66,175.74,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139263505,2.847,175.72,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139263702,2.847,175.72,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139264304,2.847,175.72,175.63,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730139264507,2.847,175.72,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139264706,2.847,175.72,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139264906,2.847,175.72,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139265204,18.3365164,175.74,175.63,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730139265404,13.6765164,175.72,175.6,110.88241618]
["bitfinex-derivatives","SOLF0:USTF0",1730139265606,1.2626,175.71,175.61,1.42430136]
["bitfinex-derivatives","SOLF0:USTF0",1730139265805,4.64,175.7,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139266198,4.64,175.7,175.6,110.88241618]
["bitfinex-derivatives","SOLF0:USTF0",1730139266507,4.64,175.7,175.61,1.42438526]
["bitfinex-derivatives","SOLF0:USTF0",1730139266713,4.64,175.7,175.6,110.88241618]
["bitfinex-derivatives","SOLF0:USTF0",1730139266901,2.8476,175.69,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139267105,4.64,175.7,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139267412,2.8476,175.68,175.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139267611,4.64,175.7,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139267800,4.64,175.7,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139268316,4.64,175.7,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139272209,4.64,175.7,175.63,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730139272804,2.8476,175.68,175.62,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139273307,2.8478,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139273510,2.8478,175.67,175.6,115.52241618]
["bitfinex-derivatives","SOLF0:USTF0",1730139273711,2.8478,175.67,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139273901,2.8478,175.67,175.63,1.42437319]
["bitfinex-derivatives","SOLF0:USTF0",1730139274104,2.8478,175.67,175.6,110.88241618]
["bitfinex-derivatives","SOLF0:USTF0",1730139274312,4.64,175.66,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139275121,4.64,175.66,175.6,97.20589978]
["bitfinex-derivatives","SOLF0:USTF0",1730139275315,4.64,175.66,175.6,100.05479978]
["bitfinex-derivatives","SOLF0:USTF0",1730139275816,13.6765164,175.65,175.6,97.20589978]
["bitfinex-derivatives","SOLF0:USTF0",1730139276207,2.8487,175.62,175.54,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139276407,4.64,175.61,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139276609,4.64,175.61,175.53,16.2125164]
["bitfinex-derivatives","SOLF0:USTF0",1730139276811,7.4888,175.61,175.57,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139277011,7.4888,175.61,175.53,16.2125164]
["bitfinex-derivatives","SOLF0:USTF0",1730139277218,7.4888,175.61,175.54,1.42472644]
["bitfinex-derivatives","SOLF0:USTF0",1730139277412,7.4888,175.61,175.55,1.42472644]
["bitfinex-derivatives","SOLF0:USTF0",1730139277617,7.4888,175.61,175.56,1.42472644]
["bitfinex-derivatives","SOLF0:USTF0",1730139277818,7.4888,175.61,175.53,16.2125164]
["bitfinex-derivatives","SOLF0:USTF0",1730139278014,4.64,175.61,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139278314,4.64,175.61,175.53,16.2125164]
["bitfinex-derivatives","SOLF0:USTF0",1730139278906,4.64,175.61,175.54,1.42475817]
["bitfinex-derivatives","SOLF0:USTF0",1730139279105,4.64,175.61,175.55,1.42475817]
["bitfinex-derivatives","SOLF0:USTF0",1730139279306,7.4887,175.61,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139279623,4.64,175.61,175.54,1.42476344]
["bitfinex-derivatives","SOLF0:USTF0",1730139279815,2.8489,175.6,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730139280713,2.8491,175.59,175.54,1.42480749]
["bitfinex-derivatives","SOLF0:USTF0",1730139280914,2.8491,175.59,175.51,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139281217,4.64,175.61,175.52,1.42483206]
["bitfinex-derivatives","SOLF0:USTF0",1730139281426,2.849,175.6,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730139281922,4.64,175.61,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730139282522,4.64,175.61,175.54,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139282922,4.64,175.61,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139283217,4.64,175.61,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139285215,13.6765164,175.67,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139285526,4.64,175.67,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139286122,4.64,175.67,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139294032,4.64,175.7,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139294228,4.64,175.7,175.68,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139296139,2.8476,175.69,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139296738,2.8476,175.69,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139297237,2.8477,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139297442,2.8477,175.68,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139297641,18.3165164,175.7,175.6,1.42432851]
["bitfinex-derivatives","SOLF0:USTF0",1730139297947,1.2353,175.69,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139299843,2.848,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139300029,4.64,175.65,175.59,116.47368884]
["bitfinex-derivatives","SOLF0:USTF0",1730139300433,4.64,175.65,175.52,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730139300434,2.8487,175.62,175.54,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139300633,1.1932,175.64,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139300840,4.64,175.65,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139301041,2.3818,175.71,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139301246,4.64,175.69,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139301446,7.4875,175.69,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139301739,4.64,175.69,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139302151,4.64,175.69,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139302849,4.64,175.69,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139303045,7.4875,175.69,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139304043,4.64,175.69,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139304248,18.3165164,175.69,175.59,16.1791164]
["bitfinex-derivatives","SOLF0:USTF0",1730139304449,18.3165164,175.69,175.59,14.9579164]
["bitfinex-derivatives","SOLF0:USTF0",1730139305342,18.3165164,175.69,175.59,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139306246,2.8479,175.66,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139306439,4.64,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139306944,1.2098,175.7,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139307152,4.64,175.68,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139308052,4.64,175.68,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139308247,5.229,175.71,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139308436,4.64,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139308641,4.64,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139308952,7.4871,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139309342,7.4871,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139309545,7.4871,175.71,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139309944,4.64,175.71,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139310255,4.64,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139310447,7.4871,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139310759,7.4871,175.71,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139312553,4.64,175.71,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139312856,4.64,175.71,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139313052,7.4872,175.71,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139314744,13.6765164,175.77,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139314949,4.64,175.76,175.68,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139315152,4.64,175.75,175.68,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139315554,3.7744,175.78,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139315755,4.64,175.77,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139316057,4.64,175.77,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139317161,2.8466,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139317943,2.8466,175.75,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139318153,2.8463,175.76,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139318657,4.64,175.77,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730139318849,4.64,175.77,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139319757,2.846,175.78,175.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730139320069,4.64,175.77,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139320456,4.64,175.77,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730139324170,61.52,175.79,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139324171,4.64,175.79,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139324864,4.64,175.79,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139325164,4.64,175.8,175.72,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139325558,4.64,175.8,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730139327161,7.4857,175.8,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139327759,2.8457,175.8,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139328063,2.8457,175.8,175.73,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730139328064,4.64,175.8,175.73,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730139328261,4.64,175.8,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139328754,4.64,175.8,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139329154,13.6765164,175.79,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139329359,13.6765164,175.79,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139329758,13.6765164,175.79,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139329960,13.6765164,175.79,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139330670,2.8464,175.76,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139330869,7.4864,175.76,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139331067,2.8465,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139331270,4.64,175.76,175.68,14.8728164]
["bitfinex-derivatives","SOLF0:USTF0",1730139331471,4.64,175.76,175.66,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139331661,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139332466,4.64,175.72,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139332674,4.64,175.71,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139333065,4.64,175.71,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139333570,2.8474,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139333872,4.64,175.71,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139333873,4.64,175.71,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139334070,2.8476,175.69,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139334665,4.64,175.71,175.63,118.27528211]
["bitfinex-derivatives","SOLF0:USTF0",1730139335079,4.64,175.71,175.61,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139335672,2.8477,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139335866,4.64,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139336064,2.8479,175.66,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139336667,4.64,175.67,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139336872,4.64,175.69,175.64,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139337467,4.64,175.69,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139342275,4.64,175.69,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139342968,2.8479,175.67,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139343171,2.8479,175.67,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139343172,18.3165164,175.69,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139343672,2.848,175.66,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139343876,4.64,175.65,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139344665,7.4881,175.65,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139344973,4.64,175.65,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139345174,2.8484,175.64,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139345881,2.8484,175.64,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139346776,4.64,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139347075,7.4881,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139348465,7.4881,175.65,175.59,118.30428548]
["bitfinex-derivatives","SOLF0:USTF0",1730139348669,7.4881,175.65,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139349283,7.4881,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139349779,2.8485,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139350381,4.64,175.65,175.56,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1730139350583,18.3165164,175.65,175.53,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139351079,18.3165164,175.65,175.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730139351080,2.8485,175.63,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139351879,2.8486,175.62,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139352788,2.8486,175.62,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139353785,4.62,175.64,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139353980,4.62,175.67,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139354182,4.62,175.67,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139354486,4.62,175.7,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139356099,4.62,175.7,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139357303,7.4673,175.7,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139359192,4.62,175.7,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139359991,4.62,175.7,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139360191,3.7316,175.74,175.65,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139360504,7.4669,175.73,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139360804,61.5,175.76,175.67,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139360996,4.62,175.75,175.7,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139361195,2.8466,175.74,175.68,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139361699,2.8466,175.74,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139362804,4.62,175.75,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139363003,4.62,175.75,175.62,14.9332164]
["bitfinex-derivatives","SOLF0:USTF0",1730139363201,7.52478765,175.75,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139363392,2.8475,175.69,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139363593,4.62,175.7,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139363794,4.62,175.7,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139363995,2.8476,175.69,175.63,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139364405,2.8476,175.69,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139365803,4.62,175.7,175.61,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730139366203,7.0882,175.7,175.61,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730139366403,2.848,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139366605,7.468,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139366804,4.62,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139367317,7.468,175.66,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139368112,2.8482,175.65,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139368305,4.62,175.66,175.59,130.84176602]
["bitfinex-derivatives","SOLF0:USTF0",1730139368708,2.8482,175.65,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139369107,4.62,175.66,175.59,115.97614962]
["bitfinex-derivatives","SOLF0:USTF0",1730139370113,2.8482,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139370306,4.62,175.66,175.59,115.97614962]
["bitfinex-derivatives","SOLF0:USTF0",1730139370612,4.62,175.66,175.6,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139371312,4.62,175.66,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139372103,7.4679,175.66,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139372901,7.4679,175.66,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139373213,7.4679,175.66,175.59,115.97614962]
["bitfinex-derivatives","SOLF0:USTF0",1730139374307,2.8484,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139374620,2.8484,175.63,175.59,115.97614962]
["bitfinex-derivatives","SOLF0:USTF0",1730139374801,2.8484,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139375403,2.8487,175.62,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139375617,4.62,175.62,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139376011,7.4687,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139376215,7.4687,175.62,175.55,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730139376216,4.62,175.62,175.55,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730139376421,4.62,175.62,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139377214,4.62,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139381620,4.62,175.66,175.59,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139382323,2.8483,175.64,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139383022,2.8486,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139383332,4.62,175.62,175.55,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730139383515,4.62,175.62,175.54,14.8844164]
["bitfinex-derivatives","SOLF0:USTF0",1730139383516,4.62,175.62,175.54,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139383717,2.849,175.6,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730139384018,4.62,175.62,175.54,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139384313,4.62,175.62,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139384719,4.62,175.62,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139384918,4.62,175.62,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139385318,4.62,175.62,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139386525,4.62,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139386720,2.8482,175.65,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139386923,4.62,175.64,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139387126,4.62,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139387422,7.4683,175.64,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139388322,7.4683,175.64,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139388523,4.62,175.64,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139390318,4.62,175.64,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139391728,4.62,175.64,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139392127,7.4684,175.64,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139392423,4.62,175.64,175.56,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139392627,2.8487,175.62,175.54,14.9028164]
["bitfinex-derivatives","SOLF0:USTF0",1730139392832,4.62,175.64,175.54,14.9028164]
["bitfinex-derivatives","SOLF0:USTF0",1730139393527,7.4683,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139393835,4.62,175.64,175.57,13.6765164]
["bitfinex-derivatives","SOLF0:USTF0",1730139394227,4.62,175.64,175.54,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730139394228,4.62,175.64,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139398230,2.8478,175.67,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139398427,4.62,175.68,175.64,8.74859919]
["bitfinex-derivatives","SOLF0:USTF0",1730139398633,9.99139919,175.71,175.66,8.74859919]
["bitfinex-derivatives","SOLF0:USTF0",1730139398827,4.62,175.7,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139399232,4.62,175.7,175.66,8.74859919]
["bitfinex-derivatives","SOLF0:USTF0",1730139400131,4.62,175.7,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139407545,4.62,175.7,175.62,13.66464958]
["bitfinex-derivatives","SOLF0:USTF0",1730139407939,7.4673,175.7,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139408554,7.4673,175.7,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139411662,17.36184958,175.75,175.65,13.66464958]
["bitfinex-derivatives","SOLF0:USTF0",1730139411952,3.6972,175.75,175.67,13.66464958]
["bitfinex-derivatives","SOLF0:USTF0",1730139412152,4.62,175.75,175.67,13.66464958]
["bitfinex-derivatives","SOLF0:USTF0",1730139412753,4.62,175.75,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139415552,4.62,175.75,175.67,13.66464958]
["bitfinex-derivatives","SOLF0:USTF0",1730139415759,4.62,175.75,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730139418454,2.8466,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139419452,4.62,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139419654,7.4665,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139421464,2.8467,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139421657,8.75210082,175.74,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139422667,4.62,175.75,175.71,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139423164,4.62,175.75,175.73,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139423462,4.62,175.75,175.71,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139424465,2.847,175.72,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139424769,8.75210082,175.72,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139425467,13.37210082,175.71,175.66,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139425657,8.75210082,175.69,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139426268,8.75210082,175.69,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139427468,4.62,175.71,175.66,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139427862,8.75210082,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139428058,8.75210082,175.7,175.65,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139428370,8.75210082,175.66,175.62,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139428567,8.75210082,175.66,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139428768,8.75210082,175.65,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139429068,8.75210082,175.65,175.59,127.77759727]
["bitfinex-derivatives","SOLF0:USTF0",1730139429769,2.8484,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139429968,8.75210082,175.65,175.59,127.77759727]
["bitfinex-derivatives","SOLF0:USTF0",1730139431063,11.60020082,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139434778,2.8487,175.62,175.55,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139434971,4.62,175.61,175.57,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139435275,4.62,175.61,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139435478,4.62,175.64,175.59,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139436180,13.37210082,175.64,175.59,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139436678,8.75210082,175.62,175.56,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139436977,8.75210082,175.62,175.55,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730139436978,13.37210082,175.64,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139437180,16.22040082,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139438481,8.75210082,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139438781,4.6,175.62,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139438966,4.6,175.62,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139439169,4.6,175.62,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139439777,4.6,175.62,175.6,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139440479,13.35210082,175.62,175.6,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139440676,4.6,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139442476,4.6,175.62,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139443378,4.6,175.62,175.6,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139443583,7.4486,175.62,175.54,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730139443784,13.35210082,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139444077,8.75210082,175.61,175.57,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139444475,1.2127,175.64,175.54,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730139444681,4.6,175.63,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139445183,4.6,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139445587,4.6,175.63,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139445777,8.75210082,175.64,175.59,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139446086,4.6,175.63,175.59,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139446271,8.75210082,175.67,175.61,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139446476,4.6,175.65,175.61,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139448288,8.75210082,175.64,175.58,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139448686,11.60040082,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139449084,8.75210082,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139449285,8.75210082,175.62,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139449587,4.6,175.61,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139449790,16.20100082,175.61,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139450286,13.35210082,175.61,175.52,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730139450487,8.75210082,175.59,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730139450685,8.75210082,175.59,175.54,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139451488,8.75210082,175.56,175.46,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730139451689,4.6,175.56,175.5,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139452892,4.6,175.56,175.52,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139453088,4.6,175.56,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730139454388,4.6,175.59,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139455481,8.75210082,175.6,175.59,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139455786,13.35210082,175.6,175.59,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139455987,8.75210082,175.63,175.57,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139456188,8.75210082,175.63,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139456489,4.6,175.62,175.59,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139456690,4.6,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139457084,8.75210082,175.65,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139457385,4.6,175.64,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139458380,8.75210082,175.69,175.63,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139458686,4.6,175.68,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139459087,8.75210082,175.69,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139459088,8.75210082,175.69,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139459290,4.6,175.68,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139463594,11.28850082,175.72,175.67,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139463789,4.6,175.71,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139463995,61.5,175.73,175.68,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139464192,4.6,175.72,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139466593,11.59880082,175.74,175.7,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139466795,4.6,175.73,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139473193,4.6,175.73,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139473399,4.6,175.73,175.7,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139474596,4.6,175.73,175.72,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139475901,13.35210082,175.73,175.65,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139476195,11.59920082,175.71,175.65,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139477196,8.75210082,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139479201,2.8476,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139479409,13.35210082,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139479707,16.19980082,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139479999,8.75210082,175.67,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139480203,8.75210082,175.67,175.61,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139480399,8.75210082,175.65,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139480594,2.8479,175.66,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139480595,8.75210082,175.66,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139480995,8.75210082,175.66,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139481201,8.75210082,175.66,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139481505,11.60010082,175.66,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139481700,8.75210082,175.66,175.6,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139482097,8.75210082,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139482295,4.6,175.66,175.63,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139483100,4.6,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139485709,1.2945,175.74,175.65,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139485904,2.847,175.72,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139486106,8.75210082,175.71,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139486408,8.75210082,175.7,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139486604,4.6,175.69,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139486805,13.35210082,175.69,175.64,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139487309,13.35210082,175.69,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139489613,2.8477,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139489818,8.75210082,175.67,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139490206,8.75210082,175.67,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139491712,8.75210082,175.67,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139491910,8.75210082,175.67,175.62,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139492605,8.75210082,175.67,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139493806,4.6,175.66,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139494006,2.5629,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139494007,5.4096,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139494316,4.6,175.73,175.69,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139494505,1.2684,175.74,175.71,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139494705,4.6,175.73,175.71,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139495305,10.00070082,175.76,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139495505,4.6,175.75,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139495707,4.6,175.76,175.73,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139496015,8.75210082,175.78,175.77,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730139496316,1.289,175.81,175.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139496521,4.6,175.81,175.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139497522,4.6,175.81,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139497718,4.6,175.81,175.77,8.75210082]
["bitfinex-derivatives","SOLF0:USTF0",1730139498107,4.6,175.81,175.8,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139499917,13.66510785,175.87,175.77,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139500118,4.6,175.86,175.77,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139500305,4.6,175.85,175.77,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139500512,4.6,175.85,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139501213,4.6,175.85,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139501419,13.66510785,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139501615,4.6,175.86,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139504520,4.6,175.86,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139507734,7.4447,175.86,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730139508533,7.4447,175.86,175.76,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139508732,7.4447,175.86,175.84,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730139510031,4.6,175.86,175.78,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139510229,13.66510785,175.9,175.8,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139510434,4.58,175.89,175.8,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139511130,71.06973432,175.91,175.8,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139511332,4.58,175.9,175.8,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139512737,4.58,175.9,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730139515238,65.65493432,175.91,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730139515539,4.58,175.9,175.89,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730139516434,4.58,175.9,175.82,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139516435,61.5,175.91,175.84,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139516642,61.5,175.91,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139516837,66.08,175.91,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139517626,4.58,175.91,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139518942,4.58,175.91,175.82,14.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1730139519443,7.424,175.91,175.82,14.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1730139519641,4.58,175.91,175.82,14.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1730139520742,4.58,175.91,175.84,13.66510785]
["bitfinex-derivatives","SOLF0:USTF0",1730139521837,4.58,175.91,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139524849,4.58,175.98,175.93,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730139525038,4.58,175.98,175.92,8.74565502]
["bitfinex-derivatives","SOLF0:USTF0",1730139525438,4.58,175.98,175.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730139525439,70.20565502,176.0,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730139525738,74.78565502,176.0,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730139526142,74.78565502,176.0,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730139526348,74.78565502,176.0,175.93,8.74565502]
["bitfinex-derivatives","SOLF0:USTF0",1730139526543,74.78565502,176.0,175.91,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1730139526544,66.04,176.0,175.91,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1730139528454,66.04,176.0,175.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730139528641,66.04,176.0,175.9,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1730139528845,66.04,176.0,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139529143,68.87516715,176.0,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139529842,82.5308212,176.0,175.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730139530043,13.65565405,175.97,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139530240,4.58,175.96,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139530436,7.4231,175.96,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730139532042,2.8433,175.95,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730139534351,2.8433,175.95,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139534554,2.8433,175.95,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730139535755,4.58,175.96,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139535949,4.58,175.96,175.94,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730139537159,7.4231,175.96,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730139539061,4.58,175.96,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139539859,7.4231,175.96,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139540058,7.4231,175.96,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139540552,13.65565405,175.99,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139540856,4.58,175.98,175.92,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1730139542660,4.58,175.98,175.96,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730139546051,4.58,175.98,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139546256,4.58,175.98,175.88,14.91635405]
["bitfinex-derivatives","SOLF0:USTF0",1730139546456,8.74269811,175.96,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139546869,13.32269811,175.98,175.92,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139547367,4.58,175.98,175.94,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139547769,4.58,175.98,175.96,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730139548266,4.58,175.98,175.94,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139548466,4.58,175.98,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139553666,4.58,175.98,175.95,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139553878,8.74269811,175.97,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139554164,8.74269811,175.96,175.9,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139554363,8.74269811,175.97,175.9,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139555067,2.8432,175.96,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730139555268,2.8432,175.96,175.9,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139555672,2.8432,175.96,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139556168,2.8432,175.96,175.9,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139556169,2.8431,175.96,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730139556355,2.8431,175.96,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139557269,2.8431,175.96,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139557568,8.74269811,175.97,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139557764,8.74269811,175.95,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139557968,4.58,175.94,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139559156,2.5556,175.98,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139559368,13.32269811,175.99,175.93,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139560257,2.8428,175.98,175.93,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139560662,16.16529811,175.99,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139560863,4.58,175.98,175.96,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139561070,4.58,175.99,175.96,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139561370,4.58,175.99,175.97,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139561567,4.58,175.99,175.98,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730139562667,346.86127972,176.15,175.97,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139562858,346.86127972,176.15,175.92,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730139562859,8.74269811,176.05,175.99,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139563064,4.58,176.04,175.99,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139563868,7.4219,176.04,176.01,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730139564164,4.56,176.03,175.92,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730139564372,7.402,176.03,175.98,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139564969,7.402,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139565565,16.14469811,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139565765,16.14469811,176.03,175.98,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139565966,16.14469811,176.03,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730139568072,13.30269811,176.03,175.98,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139568272,2.8421,176.02,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139569173,4.56,176.01,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139570874,2.8421,176.02,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139572377,11.58469811,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139573678,11.58469811,176.03,176.0,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730139574676,8.74269811,176.03,175.91,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730139574880,8.74269811,176.01,175.95,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139575177,4.56,176.0,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730139575381,8.74269811,175.98,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139575569,8.74269811,175.96,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139575765,8.74269811,175.96,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139575766,4.56,175.95,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139577181,4.56,175.95,175.93,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139577474,4.56,175.95,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139577681,4.56,175.95,175.94,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730139581882,13.30269811,175.95,175.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730139582071,2.8434,175.94,175.91,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730139582373,13.30269811,175.95,175.9,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139582578,16.14589811,175.95,175.92,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730139583172,4.56,175.98,175.93,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139583368,4.56,175.98,175.94,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139583577,8.74269811,175.99,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730139583766,4.56,175.99,175.98,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730139585072,4.56,175.99,175.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730139585073,260.49754772,176.03,176.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730139585272,4.56,176.02,175.97,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139586367,4.56,176.02,176.01,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730139586777,16.14489811,176.02,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730139587080,16.14489811,176.02,175.96,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139587780,8.74269811,176.0,175.95,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139588281,8.74269811,175.98,175.93,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139588471,13.30269811,175.98,175.93,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139589371,13.30269811,175.98,175.96,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139590176,4.56,175.98,175.97,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730139602385,4.56,175.98,175.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730139602574,11.58589811,175.96,175.91,9.96879811]
["bitfinex-derivatives","SOLF0:USTF0",1730139602981,2.8429,175.97,175.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730139605088,11.58559811,175.97,175.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730139605285,8.74269811,175.97,175.87,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730139605487,4.56,175.98,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139605488,2.8433,175.95,175.91,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139605681,4.56,175.94,175.89,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139605886,4.56,175.94,175.87,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730139605887,2.8437,175.92,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139606082,8.74269811,175.93,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139606684,11.58629811,175.93,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730139607997,2.8436,175.93,175.88,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139608892,2.8436,175.93,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730139609594,11.58629811,175.93,175.9,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730139609790,2.8445,175.88,175.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730139609993,8.74269811,175.86,175.81,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139610197,8.74269811,175.84,175.79,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139610500,13.30269811,175.83,175.77,10.03759811]
["bitfinex-derivatives","SOLF0:USTF0",1730139610797,4.56,175.82,175.77,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139610994,7.4054,175.82,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730139611391,4.56,175.82,175.77,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139611694,4.56,175.82,175.81,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730139612196,1.2426,175.92,175.79,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139612393,8.74269811,175.87,175.8,8.74269811]
["bitfinex-derivatives","SOLF0:USTF0",1730139612595,4.56,175.86,175.79,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139612794,7.4048,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730139613097,7.4048,175.86,175.79,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139613298,4.56,175.86,175.79,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139613504,2.8449,175.85,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730139613701,4.56,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730139614399,7.4047,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730139614699,7.4047,175.86,175.79,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139614700,4.56,175.86,175.79,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139615096,4.56,175.86,175.76,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139615691,4.56,175.86,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730139615887,2.8452,175.83,175.76,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139616100,4.56,175.82,175.76,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139616306,4.56,175.82,175.74,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139616495,7.4054,175.82,175.74,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139616695,4.56,175.82,175.74,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139616892,13.65922345,175.8,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139617695,2.8461,175.78,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139617994,4.56,175.77,175.74,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730139618297,4.56,175.77,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139618499,4.56,175.77,175.71,114.16654593]
["bitfinex-derivatives","SOLF0:USTF0",1730139619791,4.56,175.77,175.73,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730139619988,4.56,175.77,175.71,114.16654593]
["bitfinex-derivatives","SOLF0:USTF0",1730139620408,4.56,175.77,175.67,17.33922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139621005,2.8466,175.74,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139621304,4.56,175.77,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139621305,4.56,175.73,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139621511,4.56,175.72,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139622190,7.407,175.72,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139622597,4.56,175.72,175.65,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139622790,4.56,175.72,175.67,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139623196,4.56,175.72,175.71,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139626406,4.56,175.75,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730139628520,4.56,175.75,175.65,23.91532345]
["bitfinex-derivatives","SOLF0:USTF0",1730139628807,4.56,175.75,175.65,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139629002,13.65922345,175.74,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139629203,2.8471,175.72,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139629402,13.65922345,175.74,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139629403,4.56,175.71,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139629801,4.56,175.71,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139630516,7.4071,175.71,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139631802,4.56,175.71,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139632003,4.56,175.71,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139632619,2.8473,175.7,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139635315,4.56,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139635511,4.56,175.71,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139637416,4.56,175.71,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139637813,13.65922345,175.74,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139638121,3.7973,175.75,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139638122,4.56,175.73,175.66,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139638628,7.4068,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139641720,4.56,175.73,175.63,127.88236758]
["bitfinex-derivatives","SOLF0:USTF0",1730139641923,2.8473,175.7,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139642130,4.56,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139643326,4.56,175.69,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139643626,4.56,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139644017,4.56,175.69,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730139647920,4.56,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139648224,7.4075,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139648426,4.56,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139648628,7.4075,175.69,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139648829,7.4075,175.69,175.63,114.22314413]
["bitfinex-derivatives","SOLF0:USTF0",1730139649327,18.21922345,175.69,175.61,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730139649530,18.21922345,175.69,175.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730139649722,18.21922345,175.69,175.61,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730139649915,21.05178936,175.69,175.61,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730139650123,21.05178936,175.69,175.58,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730139650124,13.65922345,175.67,175.58,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730139650422,2.848,175.66,175.58,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730139650721,4.56,175.65,175.58,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730139651325,4.56,175.65,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139652026,13.65922345,175.69,175.6,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139652327,79.28456743,176.02,175.61,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730139652328,4.56,175.68,175.61,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730139652923,4.56,175.69,175.62,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139653127,4.56,175.69,175.64,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139653324,4.56,175.71,175.64,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139654426,4.56,175.71,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139655234,4.56,175.72,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139657624,4.56,175.72,175.64,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139658539,4.56,175.72,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139661030,7.4071,175.72,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139661229,7.4071,175.72,175.63,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730139661230,4.56,175.72,175.63,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730139661429,13.65922345,175.71,175.63,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730139661626,2.8475,175.69,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139661932,2.8475,175.69,175.62,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730139661933,4.56,175.68,175.62,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730139662139,16.50712345,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139662634,13.65922345,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139662833,16.50702345,175.67,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730139663735,2.8481,175.65,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139664041,4.56,175.64,175.56,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139665026,4.56,175.64,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139665233,2.8485,175.63,175.54,17.42932345]
["bitfinex-derivatives","SOLF0:USTF0",1730139665438,4.56,175.64,175.54,17.42932345]
["bitfinex-derivatives","SOLF0:USTF0",1730139665629,13.65922345,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139666040,2.8487,175.62,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139666239,13.65922345,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139666625,16.50772345,175.63,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139666835,16.50772345,175.63,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139667338,4.56,175.64,175.54,17.42932345]
["bitfinex-derivatives","SOLF0:USTF0",1730139667733,4.56,175.63,175.56,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139667930,4.56,175.64,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139669031,2.85047363,175.69,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139669226,2.85047363,175.69,175.59,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139669431,3.8773,175.75,175.61,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139669432,4.56,175.68,175.61,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139669632,4.56,175.67,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139670631,17.53652345,175.75,175.63,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139670836,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139671226,4.56,175.74,175.63,14.96262345]
["bitfinex-derivatives","SOLF0:USTF0",1730139671227,4.56,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139673231,7.4068,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139673430,4.56,175.74,175.63,16.16752345]
["bitfinex-derivatives","SOLF0:USTF0",1730139673630,4.56,175.74,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139673838,2.8468,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139674040,4.56,175.74,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139674242,13.65922345,175.72,175.63,16.16752345]
["bitfinex-derivatives","SOLF0:USTF0",1730139674441,2.8471,175.71,175.63,16.16752345]
["bitfinex-derivatives","SOLF0:USTF0",1730139674644,4.56,175.7,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730139674831,4.56,175.7,175.63,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730139675038,2.8476,175.69,175.63,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730139675239,2.8476,175.69,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139675752,4.56,175.7,175.63,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730139676041,13.65922345,175.69,175.59,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139676339,13.65922345,175.69,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730139676942,13.65922345,175.69,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139677242,13.65922345,175.69,175.59,14.96082345]
["bitfinex-derivatives","SOLF0:USTF0",1730139678346,16.50672345,175.69,175.66,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730139680335,4.56,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139680336,7.4073,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139680741,4.56,175.7,175.61,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139681246,7.4073,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139681434,13.65922345,175.72,175.61,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139681636,13.65922345,175.74,175.64,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139681836,7.4069,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730139682041,75.15922345,175.76,175.66,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139682248,4.56,175.75,175.66,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139682450,2.8467,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139682750,4.56,175.75,175.66,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139684237,7.4065,175.75,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139685054,4.56,175.75,175.66,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139685354,13.65922345,175.74,175.64,13.65922345]
["bitfinex-derivatives","SOLF0:USTF0",1730139685751,2.8468,175.73,175.7,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730139687650,2.8468,175.73,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730139691654,7.4065,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139692155,4.56,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139693252,7.4065,175.75,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139693453,7.4065,175.75,175.65,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730139694155,7.4065,175.75,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139701057,2.8466,175.74,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139702461,8.74613591,175.73,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139704655,2.8465,175.75,175.68,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139704961,4.56,175.74,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730139705758,4.56,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139706554,13.30613591,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139707469,16.15273591,175.74,175.72,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730139707863,8.74613591,175.73,175.66,11.28973591]
["bitfinex-derivatives","SOLF0:USTF0",1730139708063,8.74613591,175.73,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139708064,8.74613591,175.71,175.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730139709860,8.74613591,175.71,175.65,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730139710066,11.59373591,175.69,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139710460,4.54,175.68,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730139711076,13.28613591,175.68,175.61,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139711369,8.74613591,175.66,175.61,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139711567,8.74613591,175.66,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139715469,11.59423591,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730139715667,4.54,175.64,175.59,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139716873,8.74613591,175.68,175.62,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139717078,4.54,175.67,175.62,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139718577,4.54,175.67,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730139720971,4.54,175.67,175.56,123.67208272]
["bitfinex-derivatives","SOLF0:USTF0",1730139720972,13.28613591,175.67,175.56,123.67208272]
["bitfinex-derivatives","SOLF0:USTF0",1730139721176,16.13403591,175.67,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139727261,2.8481,175.65,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730139727471,8.74613591,175.64,175.58,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139727762,4.54,175.63,175.58,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139728373,13.28613591,175.63,175.58,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139728965,4.54,175.63,175.58,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139729366,4.54,175.63,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139729767,4.54,175.65,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139729963,4.54,175.65,175.55,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730139730167,4.54,175.65,175.6,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139730467,8.74613591,175.64,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139730772,8.74613591,175.63,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139731074,2.8486,175.62,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139731268,4.54,175.61,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139731772,4.54,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139731975,13.28613591,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139733470,13.28613591,175.61,175.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730139733670,16.13503591,175.61,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139734476,2.8489,175.6,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139735476,13.28613591,175.61,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139735677,16.13493591,175.61,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139736675,2.8491,175.59,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730139736877,8.74613591,175.6,175.53,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139737381,11.59503591,175.6,175.57,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730139737780,8.74613591,175.6,175.53,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139737981,2.8493,175.58,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730139738182,4.54,175.57,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730139739881,11.59443591,175.64,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139740087,4.54,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139740688,7.3884,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730139743684,4.54,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139745891,2.5697,175.68,175.61,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139746196,4.54,175.65,175.64,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139746487,4.54,175.67,175.64,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139747287,11.59343591,175.7,175.64,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139747492,4.54,175.69,175.64,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139747688,4.54,175.69,175.65,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139747880,3.8161,175.74,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139747881,11.59313591,175.72,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139748078,4.54,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139749381,13.28613591,175.71,175.69,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730139749985,8.74613591,175.7,175.58,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730139750189,8.74613591,175.68,175.63,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139750389,4.54,175.67,175.63,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139750995,4.54,175.67,175.58,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730139751199,8.74613591,175.66,175.61,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139751998,8.74613591,175.66,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730139752195,8.74613591,175.66,175.61,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139752387,8.74613591,175.66,175.6,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139752587,8.74613591,175.65,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139753293,8.2722,175.67,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139753294,8.74613591,175.63,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139753495,4.54,175.62,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139754096,8.74613591,175.6,175.53,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730139754292,8.74613591,175.6,175.54,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139756297,8.74613591,175.6,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730139757486,4.54,175.62,175.57,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139758000,4.54,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139758202,8.74613591,175.63,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730139758395,4.54,175.62,175.59,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139758701,4.54,175.63,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139761102,13.28613591,175.63,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139762605,4.54,175.63,175.62,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730139771308,4.54,175.63,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139771514,8.74613591,175.62,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730139771707,8.74613591,175.61,175.56,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139772008,8.74613591,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730139772308,8.74613591,175.61,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139772910,11.59473591,175.62,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139773803,8.74613591,175.62,175.6,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730139776715,11.59483591,175.61,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139776915,8.74613591,175.59,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139777213,13.28613591,175.59,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730139777410,13.28613591,175.59,175.54,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139778208,19.050565,175.59,175.52,118.27359753]
["bitfinex-derivatives","SOLF0:USTF0",1730139778509,8.74613591,175.58,175.53,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139778916,11.59543591,175.58,175.52,118.27359753]
["bitfinex-derivatives","SOLF0:USTF0",1730139779320,8.74613591,175.56,175.51,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139779614,4.54,175.55,175.54,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730139779814,4.54,175.55,175.35,28.31710632]
["bitfinex-derivatives","SOLF0:USTF0",1730139779815,13.28613591,175.55,175.35,28.31710632]
["bitfinex-derivatives","SOLF0:USTF0",1730139780016,13.28613591,175.55,175.32,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730139780017,8.74613591,175.47,175.4,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139780316,4.54,175.46,175.4,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139781014,4.54,175.46,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730139781206,4.54,175.46,175.36,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730139781408,8.74613591,175.45,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730139781709,8.74613591,175.45,175.4,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139782713,8.74613591,175.44,175.36,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730139782915,8.74613591,175.42,175.36,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730139783108,4.54,175.41,175.36,11.21873591]
["bitfinex-derivatives","SOLF0:USTF0",1730139783308,13.28613591,175.41,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730139783707,16.13813591,175.41,175.34,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139783908,8.74613591,175.41,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730139784120,4.54,175.4,175.35,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139784319,8.74613591,175.41,175.35,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139784515,4.54,175.39,175.35,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139785014,8.74613591,175.41,175.35,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139785406,4.54,175.4,175.35,8.74613591]
["bitfinex-derivatives","SOLF0:USTF0",1730139785610,4.54,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730139786612,7.3923,175.4,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730139786813,4.54,175.4,175.32,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139787217,4.54,175.4,175.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730139789328,4.54,175.4,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730139789520,16.55119563,175.39,175.29,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139789822,16.55119563,175.39,175.35,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730139790412,13.69879563,175.37,175.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730139790610,4.54,175.36,175.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730139791014,2.8532,175.34,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730139791217,2.8532,175.34,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139791218,13.69879563,175.34,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139791618,2.8533,175.33,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730139791924,4.54,175.32,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139794424,7.3935,175.32,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139794617,4.54,175.32,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139795416,13.69879563,175.34,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139795616,4.54,175.33,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139796017,4.54,175.33,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730139796422,4.54,175.33,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139796731,7.3933,175.33,175.26,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730139797221,7.3933,175.33,175.23,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139797625,4.54,175.33,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730139798529,4.54,175.33,175.23,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139798730,13.69879563,175.32,175.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730139798932,2.8539,175.3,175.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730139799232,4.54,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730139799618,13.69879563,175.27,175.17,288.86697515]
["bitfinex-derivatives","SOLF0:USTF0",1730139799824,13.69879563,175.25,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730139800129,4.54,175.24,175.17,288.86697515]
["bitfinex-derivatives","SOLF0:USTF0",1730139800315,4.54,175.24,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730139800724,4.54,175.24,175.17,288.86697515]
["bitfinex-derivatives","SOLF0:USTF0",1730139801030,4.54,175.24,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730139801325,4.54,175.23,175.17,302.56577078]
["bitfinex-derivatives","SOLF0:USTF0",1730139801626,4.54,175.23,175.17,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139801822,4.54,175.23,175.16,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730139801823,4.54,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730139802422,4.54,175.23,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730139802926,18.23879563,175.23,175.11,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730139803130,13.69879563,175.2,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139803433,4.54,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139803827,4.54,175.19,175.11,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730139804029,4.54,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139805730,4.54,175.19,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730139806629,13.69879563,175.2,175.11,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730139806936,13.69879563,175.2,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139807237,18.23879563,175.2,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139807628,13.69879563,175.2,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139807823,13.69879563,175.2,175.12,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730139807824,4.54,175.2,175.12,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730139808032,4.54,175.2,175.13,1.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1730139808233,4.54,175.2,175.12,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730139808538,4.54,175.2,175.13,1.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1730139808834,4.54,175.2,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139809032,13.69879563,175.23,175.12,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730139809232,13.69879563,175.25,175.16,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139809428,13.69879563,175.25,175.17,1.04947363]
["bitfinex-derivatives","SOLF0:USTF0",1730139809429,4.54,175.24,175.17,1.04947363]
["bitfinex-derivatives","SOLF0:USTF0",1730139809630,4.54,175.24,175.16,13.69879563]
["bitfinex-derivatives","SOLF0:USTF0",1730139809937,4.54,175.24,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730139812140,5.65351568,175.3,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730139812333,4.54,175.27,175.23,8.77287078]
["bitfinex-derivatives","SOLF0:USTF0",1730139812640,5.65351568,175.3,175.2,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139812641,4.54,175.26,175.2,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139812936,4.54,175.27,175.21,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730139813238,4.54,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730139813431,4.54,175.27,175.23,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139815440,4.54,175.27,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730139815840,4.54,175.27,175.21,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730139816041,18.24183517,175.27,175.18,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730139816342,13.70183517,175.24,175.17,126.67940859]
["bitfinex-derivatives","SOLF0:USTF0",1730139816540,4.54,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730139818643,4.54,175.23,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730139818841,4.54,175.23,175.13,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730139819044,4.54,175.23,175.14,1.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1730139819239,4.54,175.23,175.15,1.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1730139819436,21.09683517,175.23,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730139819643,4.54,175.23,175.14,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139819844,4.54,175.23,175.15,1.04958497]
["bitfinex-derivatives","SOLF0:USTF0",1730139820049,4.54,175.23,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730139821237,4.54,175.23,175.14,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139821544,4.54,175.22,175.16,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139821741,4.54,175.23,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730139822841,4.54,175.24,175.19,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139823235,4.54,175.24,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730139824539,4.54,175.24,175.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730139824540,14.88733517,175.3,175.21,15.00903517]
["bitfinex-derivatives","SOLF0:USTF0",1730139824730,4.54,175.29,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730139824931,61.66,175.33,175.23,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139825135,4.54,175.32,175.23,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139825946,4.54,175.32,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730139826139,61.66,175.33,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730139826339,4.54,175.31,175.29,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730139826541,4.54,175.31,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730139827543,4.54,175.31,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730139830749,4.54,175.31,175.21,16.27733517]
["bitfinex-derivatives","SOLF0:USTF0",1730139831345,4.54,175.31,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730139831748,13.70183517,175.29,175.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730139831945,13.70183517,175.29,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730139832148,13.70183517,175.29,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139832350,7.40126372,175.31,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139832351,13.70183517,175.26,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139832554,4.54,175.25,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139832946,7.3946,175.25,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139833152,4.54,175.25,175.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730139833453,2.8549,175.23,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730139833654,2.8549,175.23,175.16,126.68807483]
["bitfinex-derivatives","SOLF0:USTF0",1730139833850,13.70183517,175.22,175.16,126.68807483]
["bitfinex-derivatives","SOLF0:USTF0",1730139834051,7.3953,175.21,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139834455,4.54,175.21,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139835949,7.3953,175.21,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139837148,7.3953,175.21,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139837149,4.54,175.21,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139838452,4.54,175.21,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139838649,4.54,175.21,175.14,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139839565,4.54,175.22,175.17,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139839747,2.8545,175.26,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730139839949,4.54,175.25,175.17,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139840357,4.54,175.25,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730139840953,2.8545,175.26,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730139841154,7.3945,175.26,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730139841460,7.3945,175.26,175.17,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139841758,7.3945,175.26,175.13,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730139841759,13.70183517,175.25,175.14,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139841949,13.70183517,175.25,175.16,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139842760,13.70183517,175.23,175.17,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139843063,4.54,175.22,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139843254,2.8553,175.21,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139843558,4.54,175.22,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139844061,7.3951,175.22,175.13,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730139844263,7.3951,175.22,174.96,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730139844264,13.70183517,175.17,174.96,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730139844457,4.54,175.16,175.04,14.93943517]
["bitfinex-derivatives","SOLF0:USTF0",1730139844657,2.8566,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730139844863,4.54,175.12,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730139846251,4.54,175.12,175.04,14.93943517]
["bitfinex-derivatives","SOLF0:USTF0",1730139846555,4.54,175.12,175.04,16.24893517]
["bitfinex-derivatives","SOLF0:USTF0",1730139846858,4.54,175.12,174.91,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730139846859,13.70183517,175.11,174.91,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730139847067,13.70183517,175.06,174.92,2.35976888]
["bitfinex-derivatives","SOLF0:USTF0",1730139847264,4.54,175.05,174.94,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139847968,4.54,175.05,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730139848765,7.3979,175.05,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730139849062,4.54,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139851266,4.54,175.04,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730139851468,4.54,175.04,174.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730139852169,13.70183517,175.03,174.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730139852963,13.70183517,175.03,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139853275,16.56003517,175.03,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139853463,16.56003517,175.03,174.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730139853867,13.70183517,175.05,174.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730139854172,4.54,175.04,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730139854373,4.54,175.04,174.96,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139854672,4.54,175.04,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730139855058,4.54,175.03,174.96,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139855264,4.54,175.04,174.98,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139856365,4.54,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730139860771,61.68,175.09,175.0,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139861079,4.54,175.09,175.05,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139861268,4.54,175.12,175.05,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139861464,4.54,175.12,175.08,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139861968,4.54,175.12,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730139862477,4.54,175.12,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730139862869,4.54,175.12,175.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730139863176,4.54,175.12,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730139863574,4.54,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730139865877,4.54,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730139867578,4.54,175.13,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730139868179,4.54,175.13,175.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730139868372,4.54,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730139871574,7.3967,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730139871779,7.3967,175.13,175.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730139871780,4.54,175.13,175.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730139871980,4.54,175.13,175.03,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139872285,2.8568,175.12,175.03,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139872685,4.54,175.13,175.03,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139872881,13.70183517,175.08,175.01,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730139873185,4.54,175.07,174.97,14.97143517]
["bitfinex-derivatives","SOLF0:USTF0",1730139873379,4.54,175.07,174.99,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139874579,4.54,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139875179,13.70183517,175.1,174.99,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139875387,4.54,175.09,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730139875780,4.54,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730139876486,4.54,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139876680,4.54,175.09,174.99,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139877079,2.8575,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139877282,16.55933517,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139878288,2.8575,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139878587,13.70183517,175.08,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139878788,4.54,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139879380,13.70183517,175.12,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730139879584,4.54,175.11,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730139880384,13.70183517,175.15,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730139880587,4.54,175.14,175.07,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139880983,4.54,175.14,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730139881589,4.54,175.14,175.07,13.70183517]
["bitfinex-derivatives","SOLF0:USTF0",1730139881886,4.54,175.14,175.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730139882284,4.54,175.14,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139882487,4.54,175.14,175.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730139882693,4.54,175.14,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730139882694,26.47734393,175.14,175.0,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139882990,26.47734393,175.14,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730139883391,2.8571,175.1,175.0,24.44784393]
["bitfinex-derivatives","SOLF0:USTF0",1730139883596,26.47734393,175.14,175.06,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730139883597,4.54,175.09,175.06,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730139883784,4.54,175.08,175.06,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730139884589,4.54,175.08,175.0,24.44784393]
["bitfinex-derivatives","SOLF0:USTF0",1730139884792,4.54,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730139886495,4.54,175.08,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730139887580,2.8575,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139888493,2.8575,175.07,175.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730139888796,26.47734393,175.08,175.0,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730139889100,26.47734393,175.08,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730139889286,2.858,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730139889487,4.54,175.04,174.94,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139889688,4.54,175.04,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139889884,7.3981,175.04,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139890499,7.3981,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139890999,4.54,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139891593,4.54,175.04,174.94,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139891801,4.54,175.04,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139893097,21.93734393,175.08,174.94,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139893303,4.54,175.07,174.96,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139893803,2.8577,175.06,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730139893996,4.54,175.07,174.96,21.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1730139895398,2.8577,175.06,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730139895604,4.54,175.07,174.95,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730139896007,2.8581,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730139896305,4.54,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730139896506,4.54,175.03,174.95,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730139896700,4.54,175.03,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730139897501,4.54,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139897702,4.54,175.05,174.95,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730139898094,4.54,175.05,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730139898604,4.54,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139898913,4.54,175.05,174.95,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730139900407,4.54,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730139901004,4.54,175.05,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730139901703,4.54,175.04,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730139902706,4.54,175.04,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139903309,4.54,175.04,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139903510,4.54,175.04,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139904906,4.54,175.06,174.98,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905113,7.90652017,175.24,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905114,13.72461723,175.14,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905304,7.3967,175.13,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905500,13.72461723,175.14,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905501,4.54,175.12,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139905701,4.54,175.12,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730139905904,4.54,175.12,175.05,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139906107,4.54,175.12,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139906306,2.8574,175.08,175.0,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139906503,4.54,175.07,175.0,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139906814,4.54,175.07,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730139907008,4.54,175.07,175.0,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139907412,4.54,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139908611,4.54,175.07,174.99,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1730139908916,4.54,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139912619,4.54,175.07,174.99,16.27411723]
["bitfinex-derivatives","SOLF0:USTF0",1730139913908,7.3977,175.07,174.99,16.27411723]
["bitfinex-derivatives","SOLF0:USTF0",1730139914124,13.72461723,175.06,174.95,14.98601723]
["bitfinex-derivatives","SOLF0:USTF0",1730139914314,13.72461723,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139915518,2.8579,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730139918721,7.3976,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730139918915,4.54,175.06,174.99,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139919111,4.54,175.05,174.99,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139919316,2.8575,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730139919520,4.54,175.07,175.02,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139920521,4.54,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139921422,16.52812186,175.13,175.02,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139921623,16.52812186,175.13,175.09,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730139921624,4.54,175.12,175.09,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730139921820,16.18741723,175.15,175.04,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139922020,4.54,175.14,175.07,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139922316,4.54,175.13,175.07,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139923320,4.54,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730139923524,1.3087,175.17,175.07,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139923728,4.54,175.16,175.07,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139923914,4.54,175.16,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730139924522,4.54,175.16,175.07,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139925126,18.26461723,175.16,175.04,14.98291723]
["bitfinex-derivatives","SOLF0:USTF0",1730139926126,18.26461723,175.16,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730139926716,18.26461723,175.16,175.04,14.98291723]
["bitfinex-derivatives","SOLF0:USTF0",1730139926921,18.26461723,175.16,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730139927313,13.72461723,175.11,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139927621,4.54,175.1,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139928012,2.8574,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139928417,2.8574,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730139932824,13.72461723,175.09,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730139933225,2.858,175.05,174.98,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730139933423,4.54,175.04,174.98,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730139934319,4.54,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730139935131,7.3981,175.04,174.98,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730139935317,7.3981,175.04,174.97,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139935318,4.54,175.04,174.95,15.02321723]
["bitfinex-derivatives","SOLF0:USTF0",1730139935517,18.26461723,175.04,174.95,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730139935723,18.26461723,175.04,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730139935927,18.26461723,175.04,174.94,14.95571723]
["bitfinex-derivatives","SOLF0:USTF0",1730139935928,4.54,175.04,174.94,14.95571723]
["bitfinex-derivatives","SOLF0:USTF0",1730139936119,4.54,175.04,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139936720,13.72461723,175.06,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139936926,4.54,175.05,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139937234,2.8581,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730139937427,4.54,175.05,174.96,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139938433,7.398,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730139938930,4.54,175.04,174.99,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139939237,4.54,175.05,175.01,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139939529,4.54,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730139940034,4.54,175.05,175.01,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139940434,4.54,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730139942434,2.92477798,175.12,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139942625,13.72461723,175.15,175.03,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139942826,4.54,175.14,175.05,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139943038,2.87164142,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139943227,2.857,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139943427,4.54,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730139943623,4.54,175.1,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730139946245,4.54,175.1,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730139947241,16.58101723,175.15,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730139947443,2.4591,175.16,175.05,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139947637,2.4591,175.16,175.08,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139947838,4.54,175.15,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730139948535,1.1831,175.2,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139948741,4.54,175.19,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730139948936,4.54,175.19,175.12,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139949238,4.54,175.18,175.12,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139949837,4.54,175.19,175.15,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139950841,4.54,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730139951252,4.54,175.19,175.12,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139951434,4.54,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730139951834,4.54,175.19,175.12,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139953235,4.54,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730139954639,4.54,175.19,175.14,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139955741,4.54,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730139956838,2.8549,175.24,175.17,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139957034,4.54,175.25,175.19,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139957450,4.54,175.25,175.21,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139957641,4.54,175.25,175.24,16.57921723]
["bitfinex-derivatives","SOLF0:USTF0",1730139958842,214.38674181,175.32,175.27,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730139959039,4.54,175.31,175.26,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139959240,7.3937,175.31,175.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730139959440,4.54,175.31,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730139959835,2.8541,175.29,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730139960048,2.8541,175.29,175.22,16.57961723]
["bitfinex-derivatives","SOLF0:USTF0",1730139960245,2.8541,175.29,175.22,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139961244,2.8541,175.29,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730139961448,4.54,175.31,175.22,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139961646,7.3936,175.31,175.24,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139962651,7.3936,175.31,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730139964851,7.3936,175.31,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730139965752,61.7,175.37,175.27,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139965937,1.2274,175.39,175.29,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139966139,4.52,175.38,175.31,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139966340,4.52,175.38,175.34,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139967047,4.52,175.38,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730139967447,7.3726,175.38,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730139967646,18.24461723,175.38,175.27,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730139967844,13.72461723,175.35,175.27,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730139968051,4.52,175.34,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730139968451,4.52,175.34,175.24,13.72461723]
["bitfinex-derivatives","SOLF0:USTF0",1730139969254,2.8536,175.32,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730139972954,2.8533,175.33,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730139973154,2.8533,175.33,175.23,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139973351,4.52,175.34,175.23,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139973654,2.8535,175.32,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730139973849,2.8535,175.32,175.23,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139975056,2.8535,175.32,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730139976657,2.8533,175.33,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730139977453,4.52,175.34,175.25,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139977657,4.52,175.35,175.29,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139978156,4.52,175.35,175.34,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730139978759,4.6,175.37,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730139978958,4.6,175.38,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730139979355,4.6,175.38,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730139981458,4.6,175.38,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730139981667,4.02641599,175.42,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139981668,4.6,175.39,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139982161,4.6,175.39,175.34,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139982359,4.6,175.39,175.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730139983057,2.89432191,175.44,175.34,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139983263,4.6,175.41,175.34,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139983757,2.8521,175.41,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730139983958,1.2272,175.43,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139983959,4.6,175.4,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139984462,2.8523,175.39,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730139985064,4.6,175.4,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730139985960,2.8525,175.38,175.34,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730139986265,2.8525,175.38,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730139986462,4.6,175.4,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139987259,4.6,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730139987459,4.6,175.4,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139987764,4.6,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730139988165,4.6,175.4,175.32,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139988552,4.6,175.41,175.39,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730139988761,4.6,175.42,175.35,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139989157,2.85669616,175.47,175.37,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139989355,4.6,175.44,175.37,21.93854496]
["bitfinex-derivatives","SOLF0:USTF0",1730139990261,4.6,175.44,175.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730139990461,4.6,175.44,175.31,23.24284496]
["bitfinex-derivatives","SOLF0:USTF0",1730139990968,2.8521,175.4,175.31,23.24284496]
["bitfinex-derivatives","SOLF0:USTF0",1730139991266,4.6,175.39,175.31,23.24284496]
["bitfinex-derivatives","SOLF0:USTF0",1730139991467,4.6,175.39,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730139993467,4.6,175.39,175.32,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730139993669,4.6,175.39,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730139993867,4.6,175.39,175.34,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730139995270,4.6,175.39,175.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730140005767,4.6,175.39,175.34,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140005977,4.6,175.39,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140006366,5.8714,175.39,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140006567,2.8529,175.36,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140006766,4.6,175.35,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140007365,4.6,175.35,175.33,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730140007671,4.6,175.35,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140007672,7.453,175.35,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140008377,4.6,175.35,175.3,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1730140009668,4.6,175.35,175.33,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730140009985,4.6,175.35,175.3,16.21285684]
["bitfinex-derivatives","SOLF0:USTF0",1730140010278,4.52,175.37,175.3,16.21285684]
["bitfinex-derivatives","SOLF0:USTF0",1730140011284,4.52,175.37,175.36,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730140018175,4.52,175.38,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730140018384,4.52,175.38,175.33,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140018571,4.52,175.39,175.33,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140018784,4.52,175.39,175.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730140021780,4.52,175.42,175.39,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730140022186,4.52,175.42,175.35,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140022987,4.52,175.42,175.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730140022988,4.52,175.42,175.33,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140024881,2.852,175.41,175.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730140025083,4.52,175.42,175.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730140026303,2.852,175.41,175.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730140028795,18.22095684,175.42,175.31,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140029093,2.5142,175.41,175.31,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140029290,2.8526,175.37,175.34,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730140029489,4.52,175.36,175.31,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140029789,4.52,175.36,175.35,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730140031999,4.52,175.36,175.26,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140032499,2.8533,175.33,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730140032702,4.52,175.32,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730140032904,4.52,175.32,175.24,140.30500083]
["bitfinex-derivatives","SOLF0:USTF0",1730140033202,4.52,175.32,175.24,126.60404399]
["bitfinex-derivatives","SOLF0:USTF0",1730140033704,2.8536,175.31,175.24,126.60404399]
["bitfinex-derivatives","SOLF0:USTF0",1730140034193,2.8536,175.31,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730140034398,2.8541,175.29,175.23,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730140034588,4.52,175.28,175.23,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730140034789,4.52,175.28,175.22,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140035096,7.3742,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140035298,7.3742,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140035796,2.8543,175.27,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140036001,4.52,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140036197,4.52,175.28,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730140037099,4.52,175.28,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730140037695,7.3742,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140037905,4.52,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140038194,2.8544,175.27,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140038405,4.52,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140038789,5.7793,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140038989,2.8543,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730140039399,2.8543,175.27,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140039602,2.8543,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730140040002,2.8543,175.27,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140040201,2.8543,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140041307,5.7793,175.28,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730140041308,8.6334,175.28,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730140041511,8.6334,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140042395,8.6334,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140042600,8.6334,175.28,175.19,13.70095684]
["bitfinex-derivatives","SOLF0:USTF0",1730140043005,8.6334,175.28,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730140048404,8.77177895,175.27,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730140049211,4.52,175.26,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730140050502,4.52,175.26,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140052408,8.77177895,175.3,175.24,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140052409,8.77177895,175.3,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730140052608,4.52,175.29,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730140057604,8.77177895,175.3,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730140057810,4.52,175.29,175.28,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730140059018,8.77177895,175.3,175.24,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140059215,4.52,175.29,175.27,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140059612,4.52,175.29,175.26,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140060420,4.52,175.29,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730140061408,2.8544,175.26,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140061615,4.52,175.25,175.2,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140061921,8.77177895,175.24,175.18,11.17487895]
["bitfinex-derivatives","SOLF0:USTF0",1730140062716,8.77177895,175.24,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730140063721,8.77177895,175.23,175.18,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730140063918,8.77177895,175.23,175.18,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730140064913,11.62677895,175.23,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140065118,8.77177895,175.23,175.18,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730140066324,8.77177895,175.23,175.18,9.95227895]
["bitfinex-derivatives","SOLF0:USTF0",1730140067324,8.77177895,175.23,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140068128,8.77177895,175.22,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140070922,2.8549,175.24,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140071331,8.77177895,175.23,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140071720,4.52,175.22,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140071923,13.29177895,175.22,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140072229,4.52,175.22,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140073827,8.77177895,175.24,175.18,9.95227895]
["bitfinex-derivatives","SOLF0:USTF0",1730140074032,4.52,175.23,175.19,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140074328,4.52,175.22,175.19,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140074929,4.52,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140077734,13.29177895,175.22,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140077934,8.77177895,175.21,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140078931,4.52,175.22,175.13,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730140078932,13.29177895,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140081729,339.0,175.4,175.2,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140081932,8.77177895,175.26,175.2,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140082331,8.77177895,175.26,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140082734,8.77177895,175.25,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140083136,8.77177895,175.25,175.18,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140083335,8.77177895,175.2,175.15,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140083536,13.29177895,175.2,175.15,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140083736,8.77177895,175.19,175.13,11.15617895]
["bitfinex-derivatives","SOLF0:USTF0",1730140085334,8.77177895,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730140088647,11.62737895,175.19,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140088943,8.77177895,175.17,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140090244,8.77177895,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730140090443,4.52,175.19,175.15,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140091530,4.52,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730140094153,2.8558,175.18,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140094347,8.77177895,175.16,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140094542,8.77177895,175.14,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140094748,4.52,175.13,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140096261,4.52,175.13,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730140097947,4.52,175.14,175.12,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140098148,4.52,175.16,175.13,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140098554,4.52,175.16,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140102851,13.29177895,175.16,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140103051,8.77177895,175.15,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140104159,8.77177895,175.15,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140104468,8.77177895,175.15,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140104755,8.77177895,175.15,175.12,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140105553,8.77177895,175.15,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140105754,8.77177895,175.15,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140108564,8.77177895,175.15,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140108757,1.1909,175.18,175.13,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140108957,4.52,175.17,175.13,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140109266,4.52,175.17,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730140114076,2.8562,175.16,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140114260,8.77177895,175.14,175.08,14.48647895]
["bitfinex-derivatives","SOLF0:USTF0",1730140114455,4.52,175.13,175.08,14.48647895]
["bitfinex-derivatives","SOLF0:USTF0",1730140115259,4.52,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140118063,4.52,175.13,175.08,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140118268,4.52,175.13,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140118465,8.77177895,175.12,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140120368,13.29177895,175.13,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140121370,8.77177895,175.12,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140122667,8.77177895,175.11,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140122972,8.77177895,175.1,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140123173,8.77177895,175.07,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140124369,4.52,175.07,175.06,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140124665,4.52,175.07,175.06,11.62947895]
["bitfinex-derivatives","SOLF0:USTF0",1730140126767,11.62857895,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140126972,4.52,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140128070,4.52,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140128274,4.52,175.1,175.06,208.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140128870,4.52,175.1,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140134073,13.29177895,175.1,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140134468,13.29177895,175.1,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140134665,8.77177895,175.07,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140139279,11.62927895,175.07,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140140277,8.77177895,175.07,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140140475,8.77177895,175.07,175.06,202.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140143576,1.2833,175.09,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140143772,1.2833,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140143978,13.29177895,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140146985,8.77177895,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140147187,13.29177895,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140148692,13.29177895,175.09,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140148987,8.77177895,175.07,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140149489,11.62927895,175.07,175.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140152093,11.62927895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140154186,8.77177895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140154388,13.29177895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140154592,13.29177895,175.07,175.06,135.85004263]
["bitfinex-derivatives","SOLF0:USTF0",1730140154792,13.29177895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140155788,4.52,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140157397,4.52,175.07,175.06,135.85004263]
["bitfinex-derivatives","SOLF0:USTF0",1730140158389,1.232,175.13,175.1,63.85092105]
["bitfinex-derivatives","SOLF0:USTF0",1730140158595,8.77177895,175.11,175.1,63.85092105]
["bitfinex-derivatives","SOLF0:USTF0",1730140159706,1.232,175.13,175.1,63.85092105]
["bitfinex-derivatives","SOLF0:USTF0",1730140159997,13.29177895,175.12,175.1,63.85092105]
["bitfinex-derivatives","SOLF0:USTF0",1730140160294,2.8569,175.11,175.1,63.85092105]
["bitfinex-derivatives","SOLF0:USTF0",1730140162099,2.8575,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140162304,16.14927895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140165488,4.52,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140165997,4.52,175.07,175.06,135.85004263]
["bitfinex-derivatives","SOLF0:USTF0",1730140174709,16.14927895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140178910,13.29177895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140181416,16.14927895,175.07,175.06,132.99234263]
["bitfinex-derivatives","SOLF0:USTF0",1730140187711,16.14927895,175.07,175.06,64.01678526]
["bitfinex-derivatives","SOLF0:USTF0",1730140187911,16.14927895,175.07,175.06,60.19278526]
["bitfinex-derivatives","SOLF0:USTF0",1730140188318,16.14927895,175.07,175.06,45.2449861]
["bitfinex-derivatives","SOLF0:USTF0",1730140188512,16.14927895,175.07,175.06,40.2146861]
["bitfinex-derivatives","SOLF0:USTF0",1730140190712,2.8585,175.01,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140190910,13.29177895,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140191109,13.29177895,175.0,174.97,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730140192316,16.15047895,175.0,174.97,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730140194318,13.29177895,175.0,174.97,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730140194510,4.52,175.0,174.97,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730140196413,4.52,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140196610,344.712,175.17,174.99,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140196815,2.857,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140197017,8.77177895,175.1,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140197617,8.77177895,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140199125,4.52,175.09,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140200122,16.14907895,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140200329,8.77177895,175.07,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140200628,11.62957895,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140200825,4.52,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140201325,4.52,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140201926,2.5527,175.05,175.04,11.62977895]
["bitfinex-derivatives","SOLF0:USTF0",1730140202125,0.5854,175.05,175.04,11.62977895]
["bitfinex-derivatives","SOLF0:USTF0",1730140202827,4.52,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140203019,4.52,175.06,175.03,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730140203729,13.29177895,175.06,174.97,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730140203930,13.29177895,175.06,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140204324,8.77177895,175.04,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140208323,13.29177895,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140208721,13.29177895,175.06,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140208920,2.8579,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140209725,2.8579,175.05,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140209925,2.8579,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140210626,2.8579,175.05,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140210933,2.8579,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140211333,2.8579,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140213438,16.14947895,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140213639,13.29177895,175.06,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140213929,13.29177895,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140214437,16.14947895,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140214635,13.29177895,175.06,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140214836,13.29177895,175.06,174.97,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730140215041,8.77177895,175.04,174.98,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140215434,11.62987895,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140215739,8.77177895,175.04,174.99,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140215928,13.29177895,175.06,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140216440,16.14957895,175.06,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140217044,4.52,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140217237,13.29177895,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140219038,16.14947895,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140222331,8.77177895,175.05,174.97,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730140222535,8.77177895,175.0,174.97,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140222739,4.52,174.99,174.97,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140222951,4.52,174.99,174.94,126.82922275]
["bitfinex-derivatives","SOLF0:USTF0",1730140223245,4.52,174.99,174.94,135.6010017]
["bitfinex-derivatives","SOLF0:USTF0",1730140223630,4.52,174.99,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730140223834,13.29177895,174.99,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730140224240,4.52,174.99,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730140225241,2.8588,175.0,174.97,11.63087895]
["bitfinex-derivatives","SOLF0:USTF0",1730140225541,2.8588,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140225542,4.5,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140226035,2.8574,175.08,174.98,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140226353,4.5,175.07,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140226533,4.5,175.07,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140226737,4.5,175.07,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140226938,4.5,175.07,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140227937,4.5,175.07,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140228133,3.6316,175.13,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140228339,8.77177895,175.11,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140228631,2.8571,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140228842,4.5,175.12,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140229045,2.8569,175.11,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140229436,2.8569,175.11,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140229838,13.27177895,175.12,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140230039,11.62887895,175.1,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140230938,8.77177895,175.08,175.03,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140231138,13.27177895,175.07,174.99,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730140231344,4.5,175.06,175.02,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140231534,4.5,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140232047,4.5,175.06,175.02,11.62997895]
["bitfinex-derivatives","SOLF0:USTF0",1730140232250,8.77177895,175.05,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140232942,8.77177895,175.04,174.99,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730140233635,2.8583,175.03,174.99,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730140233839,4.5,175.02,174.99,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730140235351,7.3584,175.02,174.99,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730140235539,7.3584,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140236349,4.5,175.02,175.01,11.63027895]
["bitfinex-derivatives","SOLF0:USTF0",1730140236941,8.77177895,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140237148,4.5,175.06,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140237345,2.8579,175.05,175.0,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140237742,2.8579,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140238142,2.8581,175.04,174.99,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140238447,13.27177895,175.06,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140238448,4.5,175.06,175.01,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140238955,4.5,175.06,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140239450,4.5,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140239854,4.5,175.06,175.05,11.62957895]
["bitfinex-derivatives","SOLF0:USTF0",1730140240742,4.5,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140241651,4.5,175.06,175.05,11.62957895]
["bitfinex-derivatives","SOLF0:USTF0",1730140244753,2.8568,175.12,175.05,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140244954,4.5,175.11,175.09,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140245162,4.5,175.11,175.1,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140245351,1.229,175.21,175.14,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140245649,13.27177895,175.19,175.13,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140245854,8.77177895,175.16,175.11,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730140246161,4.5,175.15,175.11,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730140246358,2.8565,175.14,175.11,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730140246545,4.5,175.15,175.11,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730140246743,4.5,175.15,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140246946,4.5,175.15,175.11,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730140247152,4.5,175.15,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140247360,4.5,175.15,175.11,9.99427895]
["bitfinex-derivatives","SOLF0:USTF0",1730140247651,7.3562,175.15,175.11,9.99427895]
["bitfinex-derivatives","SOLF0:USTF0",1730140248156,7.3562,175.15,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730140250258,8.77177895,175.13,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140250558,8.77177895,175.09,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140250856,4.5,175.08,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140251645,4.5,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140251845,7.3574,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140252051,4.5,175.08,175.03,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140252952,7.3574,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140253545,4.5,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140260562,2.8577,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140260873,13.27177895,175.08,174.99,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140260874,8.77177895,175.05,174.99,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140261059,8.77177895,175.05,174.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730140261060,8.77177895,175.07,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140262261,4.5,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140264163,4.5,175.08,175.04,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140264368,13.27177895,175.08,175.03,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140264568,8.77177895,175.06,175.02,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730140264964,8.77177895,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140265264,2.8576,175.07,175.02,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730140265570,8.77177895,175.03,174.85,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730140265870,8.77177895,174.97,174.9,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140266062,4.5,174.96,174.92,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140267563,13.27177895,174.96,174.9,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140268170,4.5,174.96,174.9,8.77177895]
["bitfinex-derivatives","SOLF0:USTF0",1730140268369,4.5,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140268872,4.5,174.98,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730140269073,4.5,174.98,174.91,13.73680486]
["bitfinex-derivatives","SOLF0:USTF0",1730140269863,4.5,174.98,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140271168,4.5,174.98,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140271770,7.359,174.98,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140273173,7.359,174.98,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140273174,2.8594,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140273373,2.8594,174.96,174.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730140273772,2.8594,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140274170,2.8595,174.95,174.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730140274373,4.5,174.94,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140275170,7.3597,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140275473,4.5,174.94,174.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730140275781,4.5,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140275974,4.5,174.94,174.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730140276777,4.5,174.94,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140277185,4.5,174.94,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140277368,4.5,174.94,174.89,14.99360486]
["bitfinex-derivatives","SOLF0:USTF0",1730140277980,4.5,174.94,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140278677,4.5,174.97,174.89,14.99360486]
["bitfinex-derivatives","SOLF0:USTF0",1730140278878,4.5,174.97,174.95,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140279077,4.5,174.97,174.89,14.99360486]
["bitfinex-derivatives","SOLF0:USTF0",1730140279473,4.5,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140280871,13.73680486,175.02,174.91,13.73680486]
["bitfinex-derivatives","SOLF0:USTF0",1730140281073,4.5,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140281885,2.8588,175.0,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140285288,2.8588,175.0,174.91,13.73680486]
["bitfinex-derivatives","SOLF0:USTF0",1730140285475,4.5,175.0,174.94,13.73680486]
["bitfinex-derivatives","SOLF0:USTF0",1730140285681,4.5,175.0,174.95,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730140286383,4.5,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730140286685,4.5,175.0,174.95,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730140287188,4.5,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140289687,4.5,175.0,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140289875,4.5,175.0,174.95,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730140290481,4.5,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140290884,7.3587,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140291091,16.14561796,175.0,174.95,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140291292,13.28691796,175.0,174.95,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140292185,16.14571796,175.0,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140292980,16.14571796,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140293993,13.28691796,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140296486,16.14561796,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140298287,13.28691796,175.0,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140298487,63.0011,175.05,174.96,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140298691,1.2089,175.06,175.0,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140298888,4.5,175.05,175.01,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140299192,2.4366,175.12,175.04,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140299193,4.5,175.07,175.04,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140299385,4.5,175.08,175.04,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140299587,4.5,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140300199,8.78691796,175.11,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140300493,4.5,175.1,175.06,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140301087,13.28691796,175.1,175.04,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140301393,8.78691796,175.08,175.02,8.78691796]
["bitfinex-derivatives","SOLF0:USTF0",1730140302186,8.78691796,175.05,174.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730140302493,4.5,175.05,174.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730140303291,7.358,175.05,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140303483,4.5,175.05,174.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730140303692,4.5,175.08,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140303891,4.5,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140304587,4.5,175.08,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140305887,7.3574,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140307682,2.8576,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140308094,2.8576,175.07,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140308397,2.87846005,175.13,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140308601,18.22687222,175.12,175.02,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140308795,18.22687222,175.12,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140308796,2.83643425,175.11,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140309201,2.8571,175.1,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140309704,2.83643425,175.11,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140309998,18.22687222,175.12,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140310197,18.22687222,175.12,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140310402,2.857,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140311101,18.22687222,175.12,174.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730140311102,4.5,175.12,175.04,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140311306,4.5,175.12,175.05,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730140311599,4.5,175.12,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140312299,4.5,175.12,175.05,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730140312503,4.5,175.12,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140313199,4.5,175.12,175.06,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140313200,3.7016,175.17,175.06,16.25947222]
["bitfinex-derivatives","SOLF0:USTF0",1730140313500,7.3362,175.16,175.06,16.25947222]
["bitfinex-derivatives","SOLF0:USTF0",1730140314413,2.8566,175.13,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140314706,2.8566,175.13,175.06,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730140314901,4.48,175.12,175.06,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730140315101,4.48,175.12,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140317811,18.20687222,175.12,174.97,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730140318112,18.20687222,175.12,175.0,18.20687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140318406,2.8573,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140318601,4.48,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140321014,4.48,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140321311,4.48,175.11,175.02,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140321515,4.48,175.11,175.03,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730140321704,7.3369,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140322498,7.3369,175.11,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140323210,2.8565,175.14,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140323405,4.48,175.13,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140324612,7.3366,175.13,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140324915,4.48,175.13,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140325312,4.48,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140325313,2.8567,175.12,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140327005,4.48,175.13,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140327519,4.48,175.13,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140327919,2.8566,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140328115,4.48,175.13,175.07,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140328811,4.48,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140329010,2.8563,175.15,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140329320,4.48,175.14,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140329621,4.48,175.14,175.07,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140329820,4.48,175.14,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140330840,4.48,175.14,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140333027,2.856,175.17,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730140333334,4.48,175.17,175.12,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140333724,4.48,175.17,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140334431,2.8710284,175.29,175.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730140334627,2.8545,175.26,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730140334819,4.48,175.28,175.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730140334820,4.48,175.28,175.22,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140335031,4.48,175.28,175.19,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140335234,2.8547,175.25,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140335534,13.72687222,175.27,175.17,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140335835,13.72687222,175.22,175.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730140336022,16.54455862,175.22,175.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730140336223,2.8557,175.19,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140336427,2.8557,175.19,175.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730140336629,2.856,175.17,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140336825,21.10510475,175.2,175.1,14.98727222]
["bitfinex-derivatives","SOLF0:USTF0",1730140337124,2.8562,175.16,175.11,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140337336,4.48,175.19,175.12,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140337727,4.48,175.19,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140337925,4.48,175.19,175.12,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140338532,2.8557,175.18,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140338740,4.48,175.19,175.1,14.98727222]
["bitfinex-derivatives","SOLF0:USTF0",1730140339037,2.8559,175.17,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140342739,2.8563,175.15,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140343037,4.48,175.15,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140343633,13.72687222,175.19,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140343938,4.48,175.18,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140344645,2.8564,175.14,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140344841,7.3364,175.14,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140346128,4.48,175.14,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140346331,4.48,175.14,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140347039,4.48,175.14,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140348338,4.48,175.16,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730140353335,4.48,175.16,175.1,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140354136,4.48,175.19,175.1,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140354333,2.8558,175.18,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730140354536,4.48,175.19,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730140354748,4.48,175.19,175.1,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140355045,18.20687222,175.19,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140355739,2.8565,175.14,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140355941,7.3365,175.14,175.08,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140356545,7.3365,175.14,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140358449,4.48,175.14,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140358754,2.8568,175.12,175.05,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140359049,2.8569,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140359642,4.48,175.1,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140359846,4.48,175.09,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140360354,7.3373,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140360857,4.48,175.09,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140365542,2.8579,175.05,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140365743,4.48,175.04,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140366150,4.48,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140366758,4.48,175.04,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140367057,4.48,175.04,174.95,14.93087222]
["bitfinex-derivatives","SOLF0:USTF0",1730140367263,4.48,175.04,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140367449,2.9040409,175.03,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140367760,2.8588,175.0,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140367952,4.48,174.99,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140368355,7.3389,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140368650,4.48,174.99,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140368851,2.8591,174.98,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140369150,2.8591,174.98,174.9,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140369358,2.8591,174.98,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140369659,4.48,174.99,174.88,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730140369860,4.48,174.99,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140370064,18.20687222,174.99,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140370248,19.47387222,174.99,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140370961,2.8594,174.96,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140371161,4.48,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140371958,7.3395,174.95,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140372259,4.48,174.95,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140373258,4.48,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140373964,4.48,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140375659,4.48,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140375860,4.48,174.95,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140376764,4.48,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140379769,1.233,175.0,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140379964,4.48,174.99,174.94,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140380158,61.74,175.02,174.94,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140380467,4.48,175.01,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730140380769,4.48,175.01,174.96,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140380964,61.74,175.02,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140381268,61.74,175.02,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140381269,4.48,175.02,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140381763,4.48,175.02,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140381966,4.48,175.02,174.91,18.20687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140382171,4.48,175.02,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140382354,4.48,175.02,174.88,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730140382355,4.48,175.02,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140382559,5.7782,175.02,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140382760,2.8589,174.99,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140382962,4.48,174.98,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140383165,4.48,174.98,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140383362,4.48,174.98,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140383667,4.48,174.98,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140384375,2.8593,174.96,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140385071,2.8593,174.96,174.88,14.94577222]
["bitfinex-derivatives","SOLF0:USTF0",1730140385271,2.8593,174.96,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140385774,2.8597,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140385961,7.3397,174.94,174.88,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730140386358,7.3397,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140386967,2.8599,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140387167,4.48,174.94,174.88,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730140387476,4.48,174.94,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140387675,2.8601,174.92,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140387867,4.48,174.94,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140388276,2.8603,174.9,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140388470,4.48,174.9,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140389065,2.8605,174.89,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140389265,4.48,174.9,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140389968,4.48,174.9,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730140390669,2.8605,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730140391767,2.8605,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730140391971,7.3403,174.9,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730140392270,7.3403,174.9,174.81,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140392476,7.3403,174.9,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140393764,4.48,174.9,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140394879,4.48,174.9,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140395174,1.1906,174.95,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140395376,4.48,174.94,174.88,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140395580,75.48687222,174.99,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140395777,4.48,174.98,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730140396477,2.8594,174.96,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140396773,2.8594,174.96,174.88,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140397482,2.8594,174.96,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140398178,4.48,174.98,174.88,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140398477,13.72687222,174.97,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140398780,2.8596,174.95,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140398979,4.48,174.94,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140399176,4.48,174.94,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730140399981,7.3398,174.94,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730140400273,7.3398,174.94,174.87,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730140400274,4.48,174.94,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140400474,2.86,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140401678,2.8601,174.92,174.87,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730140401878,4.48,174.94,174.87,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730140402285,2.8599,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730140403586,2.86,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140403775,4.48,174.94,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140404175,2.8601,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140404376,4.48,174.94,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140405379,2.8602,174.91,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140405578,4.48,174.94,174.87,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730140405774,4.48,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140406083,1.2777,174.97,174.87,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730140406380,4.48,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140406789,4.48,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140407289,7.3395,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140407488,4.48,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140408280,2.8596,174.94,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140408587,7.30603191,174.95,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140408790,2.8605,174.89,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140408994,4.48,174.9,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140410185,7.3404,174.9,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140411386,2.8605,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730140411697,4.48,174.9,174.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730140411990,2.8609,174.87,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730140412981,4.48,174.86,174.82,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730140413278,2.8612,174.85,174.82,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730140413896,7.341,174.86,174.82,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730140415190,2.8611,174.85,174.82,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730140415390,4.48,174.86,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730140415591,4.48,174.86,174.77,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140415789,2.8614,174.84,174.77,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140416506,2.8614,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730140416907,2.8615,174.83,174.77,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140417107,4.48,174.82,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730140417903,4.48,174.82,174.79,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730140418109,4.48,174.82,174.76,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730140418410,4.48,174.82,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140419003,2.862,174.8,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140419208,4.48,174.82,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140419602,2.862,174.8,174.75,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730140420509,2.8621,174.79,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140420810,4.48,174.78,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140421002,4.48,174.78,174.71,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140421202,4.48,174.78,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730140421203,2.8626,174.76,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730140421505,4.48,174.78,174.71,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140421706,7.3423,174.78,174.71,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140422313,4.48,174.78,174.71,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140422800,4.48,174.78,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140422996,4.48,174.78,174.76,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140423409,4.48,174.8,174.76,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140423605,4.48,174.81,174.76,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140424199,4.48,174.81,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730140425106,4.48,174.81,174.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730140425305,4.48,174.81,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730140426114,4.48,174.81,174.76,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140426801,7.3419,174.81,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140428211,4.48,174.81,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140428404,2.862,174.8,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140428604,4.48,174.81,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140428809,4.48,174.81,174.71,14.99657222]
["bitfinex-derivatives","SOLF0:USTF0",1730140428810,2.8624,174.78,174.71,14.99657222]
["bitfinex-derivatives","SOLF0:USTF0",1730140429114,4.48,174.77,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730140429305,4.48,174.76,174.73,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730140429707,4.48,174.76,174.71,14.99657222]
["bitfinex-derivatives","SOLF0:USTF0",1730140429901,4.48,174.76,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730140431717,4.48,174.76,174.69,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730140432404,2.8628,174.75,174.72,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730140433110,4.48,174.76,174.71,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730140433313,4.48,174.76,174.69,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730140433610,4.48,174.76,174.71,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140434507,4.48,174.76,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730140437913,2.8624,174.78,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730140438120,4.48,174.77,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730140439514,2.862,174.8,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140439716,4.48,174.79,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140439919,4.48,174.79,174.75,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140440413,4.48,174.79,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140441520,4.48,174.79,174.73,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140441818,4.48,174.79,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730140443319,2.8624,174.78,174.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730140444325,4.48,174.79,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140444513,4.48,174.8,174.75,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140445426,4.48,174.8,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730140447814,2.8614,174.84,174.76,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730140448018,4.48,174.83,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140448622,7.3411,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140448832,61.82,174.94,174.76,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730140448833,7.84449836,175.0,174.83,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140449018,17.45247222,174.99,174.87,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140449213,4.48,174.98,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140449620,2.8597,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140449921,4.48,174.98,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140450114,2.8599,174.93,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140450323,4.48,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140450530,4.48,174.92,174.84,15.00297222]
["bitfinex-derivatives","SOLF0:USTF0",1730140450721,2.8606,174.89,174.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730140451023,4.48,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730140451231,4.48,174.88,174.8,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140451420,2.8611,174.86,174.8,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140452418,2.8611,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730140452822,3.7026,174.91,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140453022,4.48,174.9,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140453929,2.4467,174.91,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140454129,4.48,174.9,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140454327,2.8605,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730140454526,4.48,174.9,174.79,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730140454727,2.8607,174.88,174.84,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730140455028,4.48,174.9,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140455629,2.8605,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730140456429,2.8605,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730140456627,7.3403,174.9,174.82,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140456928,13.72687222,174.97,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140457128,4.48,174.96,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140457729,4.48,174.96,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140458425,2.8595,174.95,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140458631,4.48,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140459031,2.4229,174.98,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140459336,4.48,174.97,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140459733,2.8596,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140460225,2.86,174.92,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730140460630,4.48,174.93,174.87,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140460831,2.86,174.92,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140462138,2.8602,174.91,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730140463533,4.48,174.93,174.87,16.58747222]
["bitfinex-derivatives","SOLF0:USTF0",1730140463742,4.48,174.93,174.87,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730140464036,4.48,174.93,174.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730140464242,2.86,174.92,174.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730140464742,2.86,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730140464937,7.3399,174.93,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730140465331,4.48,174.93,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140466630,2.4229,174.98,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140466945,4.48,174.97,174.92,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140467243,4.48,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140467943,7.3392,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140468735,4.48,174.97,174.92,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140469033,7.3392,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140470046,4.48,174.97,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140470638,4.48,174.97,174.88,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730140470937,4.48,174.97,174.87,14.98277222]
["bitfinex-derivatives","SOLF0:USTF0",1730140471750,2.8596,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140472043,2.8598,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140472349,4.48,174.97,174.89,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140472536,4.48,174.97,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140473339,2.8594,174.96,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140473548,4.48,174.97,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140473836,2.8598,174.94,174.91,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140474042,4.48,174.93,174.87,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140474241,4.48,174.92,174.85,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140474443,2.8604,174.9,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730140476347,13.72687222,174.9,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140477048,2.8611,174.86,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140477249,7.3411,174.86,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140477841,7.3411,174.86,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140478039,7.3411,174.86,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140478441,2.8611,174.86,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140478640,2.81925278,174.95,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140478641,4.48,174.89,174.81,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140480148,4.48,174.89,174.8,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730140480654,2.8612,174.85,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140480854,7.3412,174.85,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140481641,2.8614,174.84,174.78,126.95222591]
["bitfinex-derivatives","SOLF0:USTF0",1730140481845,4.48,174.85,174.26,1141.0]
["bitfinex-derivatives","SOLF0:USTF0",1730140481846,18.20687222,174.85,174.75,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140482553,2.8617,174.82,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730140482949,2.8617,174.82,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730140485757,2.862,174.8,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730140486551,4.48,174.81,174.75,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140486855,4.48,174.81,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730140488253,4.48,174.81,174.75,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140488566,7.3418,174.81,174.75,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730140489059,4.48,174.81,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730140490865,13.72687222,174.88,174.77,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140491063,13.72687222,174.88,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140491064,4.48,174.87,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140491266,2.89521978,174.86,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140491469,4.48,174.87,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730140492254,2.8613,174.84,174.77,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140492464,4.48,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730140493255,7.3415,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730140494158,4.48,174.83,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140494363,3.7237,174.89,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140494563,4.48,174.88,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140494756,2.8612,174.85,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140494966,4.48,174.84,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140495357,7.3413,174.84,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140495557,4.48,174.86,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730140497468,2.8612,174.85,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730140497668,2.8612,174.85,174.81,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140498062,2.8612,174.85,174.81,16.58847222]
["bitfinex-derivatives","SOLF0:USTF0",1730140499069,2.8614,174.84,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730140499670,2.8614,174.84,174.81,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730140499968,2.8612,174.85,174.79,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140500177,4.48,174.86,174.81,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140500667,1.2564,174.93,174.81,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140500873,4.48,174.92,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140501164,290.39467112,174.94,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140501165,2.8603,174.91,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140501369,7.3403,174.91,174.84,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140502663,7.3403,174.91,174.87,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730140503063,4.48,174.91,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140503267,276.6677989,174.94,174.86,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140503472,4.48,174.93,174.88,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140503773,4.48,174.93,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140503960,2.8594,174.96,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730140504169,2.8594,174.96,174.9,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140504170,4.48,174.95,174.92,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140504363,4.48,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730140504571,4.48,174.99,174.94,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140504768,4.48,174.99,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140504971,4.48,174.99,174.97,16.58597222]
["bitfinex-derivatives","SOLF0:USTF0",1730140506767,4.48,174.99,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140506972,4.48,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140507173,61.8,175.03,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140507369,4.48,175.02,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140507677,4.48,175.02,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730140508066,4.48,175.02,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140508277,4.48,175.02,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140508466,2.4873,175.06,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140508663,4.48,175.05,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140508865,2.8587,175.0,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730140509167,4.48,174.99,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140509377,7.3388,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730140509762,4.48,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730140509973,4.48,174.99,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140510167,4.48,174.99,174.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730140510168,4.48,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140510373,2.8579,175.05,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140510574,4.48,175.04,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140510770,4.48,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140511278,4.48,175.04,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140511477,4.48,175.04,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140511975,4.48,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140512365,4.48,175.04,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140512567,4.48,175.04,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140512971,7.3381,175.04,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140513168,4.48,175.04,174.97,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140513368,4.48,175.04,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140513572,2.8584,175.02,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140514082,2.8584,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140514777,4.48,175.04,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140514778,2.8586,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140514976,4.48,175.0,174.95,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140515280,4.48,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140515678,4.48,175.03,174.99,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140516768,2.8577,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140517083,4.48,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140517582,2.8574,175.08,175.02,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140517787,4.48,175.07,175.02,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140518080,4.48,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140519985,2.857,175.1,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140520284,7.3372,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140520786,7.3372,175.09,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140521085,7.3372,175.09,175.04,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140521386,7.3372,175.09,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140521575,4.48,175.09,174.99,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140521776,13.72687222,175.07,174.95,16.22017222]
["bitfinex-derivatives","SOLF0:USTF0",1730140521976,13.72687222,175.07,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140522176,2.8583,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140522377,4.48,175.02,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140524089,4.48,175.02,174.95,16.22017222]
["bitfinex-derivatives","SOLF0:USTF0",1730140524588,4.48,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140524889,4.48,175.02,174.95,16.22017222]
["bitfinex-derivatives","SOLF0:USTF0",1730140525292,4.48,175.02,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730140525492,4.48,175.02,174.95,16.22017222]
["bitfinex-derivatives","SOLF0:USTF0",1730140525686,1.2899,175.08,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140525992,4.48,175.07,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140526182,4.48,175.06,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140526379,4.48,175.05,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140526684,4.48,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140527878,4.48,175.05,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140528285,4.48,175.05,174.95,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730140528286,2.86502692,175.04,174.95,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730140528592,2.8581,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730140529381,4.48,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140529788,2.4267,175.11,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140530086,4.48,175.1,175.04,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140530481,2.8573,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140532291,4.48,175.1,175.02,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140532488,4.48,175.1,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140532800,13.72687222,175.09,175.0,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140532991,2.858,175.05,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140533190,4.48,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140533389,4.48,175.04,174.98,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140533583,4.48,175.04,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140533783,2.5494,175.03,174.93,13.72687222]
["bitfinex-derivatives","SOLF0:USTF0",1730140534690,2.5494,175.03,174.91,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140534899,2.8589,174.99,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730140535195,4.48,174.98,174.91,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140535392,4.48,174.98,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140535393,2.8596,174.95,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730140535585,4.48,174.94,174.88,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730140535782,4.48,174.94,174.88,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730140535985,7.3398,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730140536396,7.3398,174.94,174.88,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730140536594,4.48,174.94,174.88,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730140537298,4.48,174.94,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730140537494,4.48,174.94,174.88,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730140537693,4.48,174.94,174.86,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140539303,2.8599,174.93,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730140540198,4.48,174.94,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730140540393,4.48,174.94,174.86,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140541506,21.97308955,175.02,174.89,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140541996,4.48,175.01,174.89,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140542398,2.8591,174.98,174.89,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140542596,4.48,174.97,174.89,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140542995,4.48,174.97,174.84,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730140542996,7.91572226,175.13,174.91,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140543203,25.76268955,175.2,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140543403,25.76268955,175.2,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140543599,2.8564,175.14,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140543804,4.48,175.13,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140543997,25.76268955,175.2,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140544195,4.48,175.19,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140544603,4.48,175.19,175.06,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140544809,4.48,175.19,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140545413,4.48,175.19,175.06,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140545606,4.48,175.19,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140545906,2.8564,175.15,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140546112,4.48,175.14,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140546302,4.48,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140548218,7.3366,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140549609,4.48,175.13,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140549809,4.48,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140550025,4.48,175.13,175.06,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140550422,4.48,175.13,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140551624,4.48,175.13,175.06,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140551925,4.48,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140554514,4.48,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140554712,4.48,175.13,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140555029,4.48,175.13,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140555218,2.8571,175.1,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140555424,4.52,175.09,175.03,21.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1730140555725,4.52,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140558430,7.3772,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140562826,7.3772,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140564628,4.52,175.09,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140565718,4.52,175.09,175.01,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140566732,2.8578,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140566934,4.52,175.05,175.01,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140567435,4.52,175.05,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140569238,4.52,175.05,175.01,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140570532,4.52,175.05,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140571530,2.5074,175.12,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140571733,1.2564,175.13,175.06,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140571935,1.2564,175.13,174.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730140571936,4.52,175.12,175.09,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140572132,15.47263452,175.18,175.09,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140572331,4.52,175.17,175.09,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140574640,4.52,175.17,175.04,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730140574641,15.47263452,175.18,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140574829,4.52,175.17,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140575033,4.52,175.17,175.14,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140577531,4.52,175.17,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140579840,4.52,175.16,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140582644,4.52,175.16,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140585053,4.52,175.16,175.08,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140587753,4.52,175.16,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140588255,4.52,175.16,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140588554,4.46,175.17,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140589251,61.72,175.19,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140589457,4.46,175.18,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140590954,4.46,175.18,175.11,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140591553,4.46,175.19,175.13,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140591752,4.46,175.19,175.04,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730140591952,4.46,175.19,175.1,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140592352,4.46,175.19,175.12,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140596753,4.46,175.19,175.1,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140599763,4.46,175.19,175.15,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140601164,2.8143705,175.22,175.15,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140601354,4.46,175.21,175.15,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140604570,18.18899651,175.21,175.11,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730140604760,1.2519,175.2,175.11,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730140604960,2.8558,175.18,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140605162,4.46,175.17,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140605573,4.46,175.17,175.1,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140605765,18.18899651,175.17,175.04,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1730140605975,2.5576,175.16,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140606271,13.72899651,175.14,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140606460,4.46,175.13,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140606657,2.81242328,175.12,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140607174,16.54141979,175.12,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140607467,17.74601979,175.12,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140608467,2.8573,175.09,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140608662,4.46,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140609267,2.8573,175.09,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140609567,4.46,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140609962,4.46,175.08,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140610158,7.3174,175.08,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140610361,4.46,175.08,175.0,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140610864,2.8576,175.07,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140611065,4.46,175.08,175.0,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140611268,2.8578,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140611455,4.46,175.08,175.0,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140611866,2.8576,175.07,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140612175,4.46,175.06,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140612369,4.46,175.05,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140612565,2.8572,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140612769,4.01702328,175.12,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140612971,7.317,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140613172,4.46,175.11,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140614475,7.3169,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140615079,7.3169,175.11,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140615373,4.46,175.11,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140615575,4.46,175.11,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140615876,4.46,175.11,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140616378,2.8572,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140616562,4.46,175.11,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140617372,4.46,175.11,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140617769,2.8571,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730140620379,4.46,175.11,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140620589,2.8576,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140620882,4.46,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140621069,4.46,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140622083,2.87560132,175.13,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140622263,4.46,175.12,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140622973,7.3169,175.12,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140623174,4.46,175.12,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140623375,4.46,175.12,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140623578,4.46,175.12,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140623970,7.3168,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140624584,2.8569,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140624880,4.46,175.13,175.08,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140625281,4.46,175.13,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140625466,7.24796471,175.13,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140625865,20.97696122,175.13,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140626270,2.857,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140626469,4.46,175.09,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140626670,4.46,175.09,175.06,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140627573,4.46,175.09,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140629287,7.3172,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140632276,2.8567,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140632482,4.46,175.12,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140632872,6.7378,175.14,175.11,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140633071,4.46,175.13,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140633475,7.3166,175.13,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140634085,4.46,175.13,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140634882,7.3165,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140635582,4.46,175.13,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140635785,2.8571,175.1,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140636086,4.46,175.09,175.05,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140636379,7.3172,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140637386,4.46,175.09,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140637774,7.3172,175.09,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140638189,7.3172,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140638374,7.3172,175.09,174.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730140638375,13.72899651,175.07,174.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730140638575,13.72899651,175.07,174.94,14.91449651]
["bitfinex-derivatives","SOLF0:USTF0",1730140638787,1.2894,175.06,174.94,14.91449651]
["bitfinex-derivatives","SOLF0:USTF0",1730140639089,2.8582,175.04,174.96,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140639286,4.46,175.03,174.96,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140639491,4.46,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140641591,4.46,175.02,174.96,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140641888,4.46,175.01,174.97,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730140642981,1.2894,175.06,174.97,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730140643182,2.858,175.04,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730140643389,4.46,175.05,174.97,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730140643589,7.3179,175.05,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140643892,7.3179,175.05,174.97,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730140644085,7.318,175.04,175.0,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140645791,4.46,175.03,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140647090,14.97489651,175.11,174.99,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140647288,4.46,175.1,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140647483,4.46,175.1,174.99,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140648582,4.46,175.1,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140648583,2.8577,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140648788,4.46,175.06,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140648993,4.46,175.06,175.01,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140649190,4.46,175.06,175.02,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730140649699,4.46,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140650195,7.3178,175.06,175.02,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730140650895,7.3178,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140651594,4.46,175.06,175.02,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730140652392,2.8572,175.1,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140652584,4.46,175.07,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140652789,4.46,175.07,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140653083,4.46,175.07,175.03,13.72899651]
["bitfinex-derivatives","SOLF0:USTF0",1730140653594,4.46,175.07,175.02,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730140654498,4.46,175.07,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140655298,2.8577,175.06,175.03,11.63927835]
["bitfinex-derivatives","SOLF0:USTF0",1730140661198,4.46,175.07,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140661402,4.46,175.07,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140661911,4.46,175.07,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140662610,7.3175,175.07,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140663513,2.858,175.04,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140663903,4.46,175.03,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140664115,4.46,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140665916,4.46,175.03,175.02,11.63947835]
["bitfinex-derivatives","SOLF0:USTF0",1730140668406,4.46,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140673119,4.46,175.04,175.02,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140673321,4.46,175.04,175.02,11.63937835]
["bitfinex-derivatives","SOLF0:USTF0",1730140674215,4.46,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140676326,4.46,175.04,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140676826,4.46,175.06,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140677025,4.46,175.06,175.05,11.63887835]
["bitfinex-derivatives","SOLF0:USTF0",1730140678433,1.187,175.12,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140678434,4.46,175.07,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140680731,2.8573,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140680933,4.46,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140681124,4.46,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730140682038,2.8576,175.07,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140682236,8.78117835,175.07,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140682437,8.78117835,175.07,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140683345,2.858,175.05,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140683537,4.46,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140687038,4.46,175.04,175.03,11.63937835]
["bitfinex-derivatives","SOLF0:USTF0",1730140688131,8.78117835,175.1,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140688441,8.78117835,175.1,175.05,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140688442,7.3172,175.09,175.05,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140688835,7.3172,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140689035,4.46,175.09,175.05,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140689336,2.8578,175.06,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140689637,4.46,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140693837,4.46,175.05,175.04,11.63917835]
["bitfinex-derivatives","SOLF0:USTF0",1730140695833,1.187,175.12,175.04,11.63917835]
["bitfinex-derivatives","SOLF0:USTF0",1730140695834,8.78117835,175.1,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140696136,4.46,175.09,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140697338,2.8575,175.08,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140698233,2.8575,175.08,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140698632,7.3173,175.09,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140698836,7.3173,175.09,175.04,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140699038,9.96817835,175.12,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140699236,4.46,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140699639,2.8569,175.11,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140699946,4.46,175.1,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140702441,7.3171,175.1,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730140702836,2.8571,175.1,175.06,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140703034,4.46,175.09,175.06,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140703641,8.78117835,175.12,175.06,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140703846,4.46,175.09,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140709047,13.02684844,175.15,175.07,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140709048,4.46,175.11,175.07,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140709254,4.46,175.11,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140709743,4.46,175.11,175.1,11.63817835]
["bitfinex-derivatives","SOLF0:USTF0",1730140714050,13.02684844,175.15,175.1,11.63817835]
["bitfinex-derivatives","SOLF0:USTF0",1730140714051,4.46,175.13,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140714247,4.46,175.13,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140715356,4.46,175.13,175.12,11.63777835]
["bitfinex-derivatives","SOLF0:USTF0",1730140718455,2.8562,175.15,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140718751,4.46,175.14,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140720152,4.46,175.14,175.11,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140720369,4.46,175.14,175.09,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140720559,13.24117835,175.14,175.09,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140721059,2.8568,175.12,175.09,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140722260,2.8568,175.12,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140730565,13.24117835,175.14,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140730761,2.8566,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140731657,7.3165,175.14,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140731857,8.78117835,175.19,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140732059,4.46,175.18,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140732553,13.24117835,175.18,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140733267,2.8561,175.16,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140734261,4.46,175.15,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140734663,7.3162,175.15,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730140735066,7.3162,175.15,175.11,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140735268,7.3162,175.15,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140735459,7.3162,175.15,175.11,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140735656,4.46,175.15,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140735969,2.8567,175.13,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140736466,2.8567,175.13,175.1,11.63817835]
["bitfinex-derivatives","SOLF0:USTF0",1730140736665,2.8568,175.12,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140738267,4.46,175.11,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140739669,4.46,175.11,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140739868,4.46,175.11,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140743764,4.46,175.11,175.1,11.63817835]
["bitfinex-derivatives","SOLF0:USTF0",1730140744267,8.78117835,175.15,175.1,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140744469,4.46,175.14,175.12,11.63777835]
["bitfinex-derivatives","SOLF0:USTF0",1730140744662,4.46,175.15,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140744976,4.46,175.15,175.13,11.63767835]
["bitfinex-derivatives","SOLF0:USTF0",1730140745369,4.46,175.19,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140745572,2.8559,175.17,175.14,11.63747835]
["bitfinex-derivatives","SOLF0:USTF0",1730140745867,2.8559,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140745868,4.46,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140746272,2.8562,175.16,175.13,11.63757835]
["bitfinex-derivatives","SOLF0:USTF0",1730140749175,2.8563,175.15,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140749572,4.46,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140750373,2.8561,175.16,175.13,11.63757835]
["bitfinex-derivatives","SOLF0:USTF0",1730140750680,4.46,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140751173,4.46,175.17,175.08,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730140751174,4.46,175.17,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140751382,4.46,175.17,175.15,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140752275,4.46,175.18,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730140752670,8.78117835,175.22,175.17,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140752967,7.3153,175.21,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730140753170,7.3153,175.21,175.17,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140753365,4.46,175.21,175.19,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140753566,4.46,175.21,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140754170,4.46,175.21,175.19,11.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1730140757079,4.46,175.21,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140757374,4.46,175.21,175.2,11.63657835]
["bitfinex-derivatives","SOLF0:USTF0",1730140757580,4.46,175.23,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140757780,7.3149,175.23,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140758365,2.8549,175.23,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140758573,7.3149,175.23,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140759277,8.78117835,175.26,175.12,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1730140759278,4.46,175.26,175.22,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140759583,4.46,175.26,175.24,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140760781,4.46,175.26,175.22,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140761371,4.46,175.26,175.22,11.63607835]
["bitfinex-derivatives","SOLF0:USTF0",1730140761572,4.46,175.26,175.22,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140762582,4.46,175.26,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730140763875,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140764274,8.78117835,175.25,175.2,11.63647835]
["bitfinex-derivatives","SOLF0:USTF0",1730140766082,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140766283,8.78117835,175.25,175.19,11.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1730140766684,8.78117835,175.25,175.19,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140766884,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140767383,8.78117835,175.25,175.2,11.63657835]
["bitfinex-derivatives","SOLF0:USTF0",1730140774184,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140774487,8.78117835,175.25,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140777590,13.24117835,175.26,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140777787,13.24117835,175.26,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140777990,13.24117835,175.26,175.2,11.63647835]
["bitfinex-derivatives","SOLF0:USTF0",1730140778290,8.78117835,175.24,175.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730140778591,8.78117835,175.24,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730140779494,1.2273,175.25,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730140779694,8.78117835,175.23,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730140779885,4.44,175.22,175.19,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730140787300,4.44,175.22,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730140788190,4.44,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140790401,4.44,175.22,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140791002,4.44,175.22,175.19,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140791204,4.44,175.22,175.2,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730140791700,4.44,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140791900,4.44,175.23,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140792101,4.44,175.24,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140792401,4.44,175.24,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730140792599,8.78117835,175.29,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140792905,4.44,175.28,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140793199,4.44,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140794302,4.44,175.28,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140795108,4.44,175.28,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140797700,13.22117835,175.28,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730140797904,8.78117835,175.26,175.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730140798113,8.78117835,175.26,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140799010,8.78117835,175.26,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140799807,8.78117835,175.26,175.21,11.63627835]
["bitfinex-derivatives","SOLF0:USTF0",1730140800806,2.92536009,175.27,175.21,11.63627835]
["bitfinex-derivatives","SOLF0:USTF0",1730140801010,11.70653844,175.27,175.21,11.63627835]
["bitfinex-derivatives","SOLF0:USTF0",1730140802908,11.70653844,175.27,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140803113,4.44,175.28,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140803315,4.44,175.28,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140803501,1.284,175.3,175.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730140803502,1.284,175.3,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730140803704,4.44,175.29,175.25,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140804101,7.294,175.29,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730140804305,4.44,175.28,175.25,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140804900,4.44,175.28,175.27,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730140805106,2.8538,175.3,175.26,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140805415,4.44,175.29,175.26,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140805907,4.44,175.29,175.27,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730140808121,4.44,175.29,175.27,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730140808315,4.44,175.29,175.26,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140808618,7.294,175.29,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730140810208,2.8542,175.28,175.22,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140810420,2.8542,175.28,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140810421,8.78117835,175.28,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140810811,2.8545,175.26,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730140811107,2.5134,175.33,175.22,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140811108,4.44,175.25,175.22,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140811319,2.5134,175.33,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140811320,4.44,175.26,175.24,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140813413,4.44,175.26,175.18,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730140813414,2.8547,175.25,175.18,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730140813615,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140813816,8.78117835,175.24,175.18,11.17127835]
["bitfinex-derivatives","SOLF0:USTF0",1730140814018,11.63607835,175.24,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730140814314,2.8549,175.24,175.18,11.17127835]
["bitfinex-derivatives","SOLF0:USTF0",1730140814521,11.63607835,175.24,175.18,11.17127835]
["bitfinex-derivatives","SOLF0:USTF0",1730140814720,11.63607835,175.24,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140816421,2.8549,175.23,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140816625,4.44,175.22,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730140816919,4.44,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140817115,11.74409897,175.31,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140817321,8.78117835,175.29,175.24,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140817719,8.78117835,175.31,175.25,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140818019,4.44,175.3,175.25,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140818428,4.44,175.3,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730140819928,4.44,175.3,175.28,11.63527835]
["bitfinex-derivatives","SOLF0:USTF0",1730140820721,4.44,175.3,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730140821913,7.2938,175.3,175.27,11.63527835]
["bitfinex-derivatives","SOLF0:USTF0",1730140823028,4.44,175.3,175.27,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140823226,4.44,175.3,175.28,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730140825323,4.44,175.3,175.26,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140825617,7.2938,175.3,175.26,11.63547835]
["bitfinex-derivatives","SOLF0:USTF0",1730140826638,2.8543,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140826927,8.78117835,175.28,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140826928,4.44,175.26,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140827520,4.44,175.26,175.24,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140828231,4.44,175.26,175.25,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730140829822,4.44,175.26,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730140830331,2.8547,175.25,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140830528,2.8547,175.25,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140830733,13.22117835,175.26,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140831032,16.07567835,175.26,175.22,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730140831527,13.22117835,175.26,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140831731,8.78117835,175.23,175.18,127.88270585]
["bitfinex-derivatives","SOLF0:USTF0",1730140831923,4.44,175.22,175.18,127.88270585]
["bitfinex-derivatives","SOLF0:USTF0",1730140832631,2.8553,175.21,175.18,130.73840585]
["bitfinex-derivatives","SOLF0:USTF0",1730140833130,4.44,175.22,175.18,126.68650585]
["bitfinex-derivatives","SOLF0:USTF0",1730140833332,2.8554,175.2,175.18,126.68650585]
["bitfinex-derivatives","SOLF0:USTF0",1730140833520,2.8554,175.2,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140834033,8.78117835,175.18,175.12,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730140834228,4.44,175.17,175.12,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730140834423,7.296,175.17,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140834621,7.296,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140836229,2.8563,175.15,175.11,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140836627,4.44,175.17,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730140837130,2.8561,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730140837333,4.44,175.17,175.13,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140837536,4.44,175.16,175.08,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730140837735,4.44,175.17,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140838036,4.44,175.17,175.16,11.63727835]
["bitfinex-derivatives","SOLF0:USTF0",1730140839335,1.2641,175.21,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140839529,4.44,175.2,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730140839933,4.44,175.2,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140841231,4.44,175.2,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730140841935,4.44,175.2,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140842138,4.44,175.2,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140842633,4.44,175.2,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140843231,4.44,175.2,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140843433,7.2954,175.2,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140844137,4.44,175.2,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140844339,2.8557,175.19,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140844532,8.78117835,175.19,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140844932,8.78117835,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730140846042,11.63677835,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730140847745,2.8556,175.19,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140848643,2.8556,175.19,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730140852045,2.8556,175.19,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140852251,4.44,175.2,175.16,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140852435,13.22117835,175.2,175.08,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730140852746,13.22117835,175.2,175.14,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140853147,2.8556,175.19,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730140854442,2.8558,175.18,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140854950,8.78117835,175.19,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140855152,8.78117835,175.17,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140855454,4.44,175.16,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140855651,4.44,175.16,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140861054,4.42,175.16,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730140861445,11.63677835,175.19,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140861648,4.42,175.18,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140862154,4.42,175.18,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140862453,4.42,175.18,175.15,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140862957,4.42,175.19,175.17,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140863449,1.2766,175.29,175.17,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140863450,4.42,175.21,175.17,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140863663,4.42,175.21,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140864047,4.42,175.21,175.2,11.63657835]
["bitfinex-derivatives","SOLF0:USTF0",1730140865456,4.42,175.24,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140865655,2.8544,175.27,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140865856,4.42,175.25,175.23,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140866051,4.42,175.25,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140867744,2.8543,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140867948,4.42,175.26,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730140868754,4.42,175.26,175.19,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730140868755,13.20117835,175.26,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140868954,8.78117835,175.25,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140869454,2.8549,175.24,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730140869848,13.20117835,175.26,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140870153,2.8546,175.25,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730140870461,2.8546,175.25,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140870654,2.8546,175.25,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730140870860,13.20117835,175.26,175.21,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140871057,2.8548,175.24,175.2,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140871354,8.78117835,175.25,175.2,11.63647835]
["bitfinex-derivatives","SOLF0:USTF0",1730140871563,2.8549,175.23,175.2,11.63647835]
["bitfinex-derivatives","SOLF0:USTF0",1730140871853,4.42,175.22,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730140872642,4.42,175.22,175.18,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140872847,8.78117835,175.2,175.14,10.01117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140873249,8.78117835,175.2,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730140873455,8.78117835,175.18,175.13,10.06117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140873659,13.20117835,175.17,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140873845,4.42,175.16,175.12,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140874258,7.2762,175.16,175.13,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730140875051,2.8563,175.15,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140875851,7.2761,175.16,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140876047,13.20117835,175.16,175.09,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730140876251,8.78117835,175.14,175.08,9.97537835]
["bitfinex-derivatives","SOLF0:USTF0",1730140876758,2.8568,175.12,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140876961,2.8568,175.12,175.08,9.97537835]
["bitfinex-derivatives","SOLF0:USTF0",1730140876962,4.42,175.11,175.08,9.97537835]
["bitfinex-derivatives","SOLF0:USTF0",1730140877149,4.42,175.11,175.08,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140877852,4.42,175.11,175.07,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140878153,4.42,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140878352,4.42,175.11,175.07,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140878958,4.42,175.11,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140879257,8.78117835,175.1,175.03,199.28429336]
["bitfinex-derivatives","SOLF0:USTF0",1730140879457,8.78117835,175.09,175.03,208.06547171]
["bitfinex-derivatives","SOLF0:USTF0",1730140879960,11.63837835,175.09,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140880352,8.78117835,175.09,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140880958,8.78117835,175.09,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140881154,8.78117835,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730140881364,4.42,175.09,175.08,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140881756,4.42,175.09,175.08,11.63857835]
["bitfinex-derivatives","SOLF0:USTF0",1730140882362,11.63767835,175.14,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140882561,4.42,175.13,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140882764,4.42,175.13,175.08,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140883462,4.42,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140884565,8.78117835,175.12,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140888566,4.42,175.11,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140891472,4.42,175.11,175.06,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140891771,4.42,175.11,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730140892369,4.42,175.11,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730140896778,8.78117835,175.14,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140897169,13.20117835,175.14,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730140898879,13.20117835,175.14,175.08,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140899079,8.78117835,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730140899473,8.78117835,175.13,175.07,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140899680,8.78117835,175.13,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730140903582,8.78117835,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730140904476,8.78117835,175.13,175.05,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730140904779,8.78117835,175.11,175.05,9.99517835]
["bitfinex-derivatives","SOLF0:USTF0",1730140904970,4.42,175.1,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730140907179,4.42,175.1,175.05,9.99517835]
["bitfinex-derivatives","SOLF0:USTF0",1730140907180,4.42,175.1,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730140907383,8.78117835,175.07,175.03,197.97479336]
["bitfinex-derivatives","SOLF0:USTF0",1730140907682,4.42,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140907889,4.42,175.06,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140908379,4.42,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140908686,8.78117835,175.05,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140908884,8.78117835,175.05,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140909382,8.78117835,175.05,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140909882,7.2778,175.06,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140909883,8.78117835,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140910082,4.42,175.02,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140913175,4.42,175.02,175.01,11.63957835]
["bitfinex-derivatives","SOLF0:USTF0",1730140913378,4.42,175.03,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140913578,4.42,175.04,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140914484,4.42,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140921694,4.42,175.04,175.03,11.63937835]
["bitfinex-derivatives","SOLF0:USTF0",1730140921888,4.42,175.04,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140922691,8.78117835,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140922891,4.42,175.05,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730140924688,4.42,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140924689,7.2779,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140924898,7.2779,175.05,174.97,10.05847835]
["bitfinex-derivatives","SOLF0:USTF0",1730140924899,8.78117835,175.03,174.97,10.05847835]
["bitfinex-derivatives","SOLF0:USTF0",1730140925285,11.63937835,175.03,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140925589,8.78117835,175.02,174.96,135.6326907]
["bitfinex-derivatives","SOLF0:USTF0",1730140925789,8.78117835,175.02,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140925790,7.2785,175.01,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140925988,4.42,175.01,174.97,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140926689,4.42,175.01,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140927882,4.42,175.01,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140928502,11.63927835,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140928694,4.42,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140928889,4.42,175.03,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140930595,4.42,175.02,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140930791,4.42,175.02,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140931185,8.78117835,175.07,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140931501,4.42,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140931888,4.42,175.06,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140932696,4.42,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140934392,4.42,175.06,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140934597,8.78117835,175.05,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140935998,11.63907835,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140937797,4.42,175.06,174.95,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730140937798,8.78117835,175.06,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140938010,8.78117835,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140938201,13.20117835,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730140938404,13.20117835,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140948409,8.78117835,175.05,174.95,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730140948609,8.78117835,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140948805,8.78117835,175.03,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140951518,8.78117835,175.05,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140952710,8.78117835,175.05,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730140954218,11.63927835,175.04,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140954511,8.78117835,175.02,174.97,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140954714,4.42,175.01,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140955014,4.42,175.01,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140964118,4.42,175.01,175.0,11.63987835]
["bitfinex-derivatives","SOLF0:USTF0",1730140964308,4.42,175.01,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140964912,4.42,175.01,175.0,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140966415,4.42,175.01,174.95,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730140966416,7.2786,175.01,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140966613,8.78117835,175.0,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140967021,8.78117835,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730140967624,11.63987835,175.0,174.94,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140968228,8.78117835,174.99,174.94,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140968618,8.78117835,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730140968817,8.78117835,174.99,174.94,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140970326,8.78117835,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730140971013,8.78117835,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140971014,2.859,174.98,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140971220,4.42,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730140983930,2.5623,175.05,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140984131,13.02648057,175.06,174.93,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730140984132,13.18117835,175.04,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140984934,4.4,175.04,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140985129,4.4,175.03,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140986042,4.4,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140986942,4.4,175.03,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140988338,4.4,175.03,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730140989538,13.18117835,175.03,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140989739,8.78117835,175.02,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140990731,8.78117835,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730140991341,13.18117835,175.03,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730140991541,4.4,175.03,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730140992740,4.4,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730140995444,4.4,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730140996441,11.63877835,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140996644,4.4,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140997149,11.63867835,175.08,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140997350,4.4,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730140998351,7.2576,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141000048,7.2576,175.07,174.95,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730141000049,8.78117835,175.06,174.95,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730141000251,11.63887835,175.06,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141001151,8.78117835,175.03,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730141001339,4.4,175.02,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730141004247,4.4,175.04,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730141010758,4.4,175.04,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730141012850,4.4,175.04,174.95,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730141012851,16.03927835,175.04,174.95,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730141013160,8.78117835,175.03,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141013460,8.78117835,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730141013657,8.78117835,175.03,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141014459,11.63937835,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730141016556,2.8582,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730141016758,11.63937835,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730141018261,2.8585,175.01,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141018464,4.4,175.0,174.94,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730141018665,4.4,175.0,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141018861,4.4,175.0,174.94,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730141018862,4.4,175.0,174.99,11.63997835]
["bitfinex-derivatives","SOLF0:USTF0",1730141019465,4.4,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141022276,4.4,175.0,174.94,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730141022475,13.18117835,175.0,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730141022882,11.64007835,174.99,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141023180,11.64007835,174.99,174.93,10.05847835]
["bitfinex-derivatives","SOLF0:USTF0",1730141024483,11.64007835,174.99,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141025381,11.64007835,174.99,174.97,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141025779,8.78117835,174.99,174.97,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141030683,8.78117835,174.98,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141030986,8.78117835,174.96,174.9,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141031178,4.4,174.95,174.9,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141031985,4.4,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141032678,16.04067835,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141032877,13.18117835,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141033581,13.18117835,174.95,174.89,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730141033881,8.78117835,174.91,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141034085,11.64127835,174.91,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141034287,13.18117835,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141034484,8.78117835,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141034679,11.64147835,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141034980,8.78117835,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141035184,8.78117835,174.89,174.85,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730141035784,8.78117835,174.89,174.84,126.92976634]
["bitfinex-derivatives","SOLF0:USTF0",1730141036078,8.78117835,174.89,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141036283,2.8607,174.88,174.84,126.92976634]
["bitfinex-derivatives","SOLF0:USTF0",1730141036481,4.4,174.87,174.84,126.92976634]
["bitfinex-derivatives","SOLF0:USTF0",1730141036686,4.4,174.87,174.86,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730141039985,4.4,174.9,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141040181,4.4,174.9,174.89,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730141041492,4.4,174.9,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141042494,4.4,174.9,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141042691,4.4,174.9,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141046397,4.4,174.9,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730141047096,11.64117835,174.92,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730141047398,4.4,174.9,174.89,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730141048394,4.4,174.9,174.87,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141048597,4.4,174.9,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141049798,4.4,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141050697,4.4,174.9,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141050997,4.4,174.89,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141051696,4.4,174.89,174.88,11.64177835]
["bitfinex-derivatives","SOLF0:USTF0",1730141051992,8.78117835,174.95,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141052196,4.4,174.94,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141054795,2.8598,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141055194,13.18117835,174.94,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141055396,11.64107835,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141055893,8.78117835,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141056195,16.04087835,174.94,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141056997,16.04087835,174.94,174.84,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730141056998,4.4,174.94,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141057193,4.4,174.94,174.93,11.64097835]
["bitfinex-derivatives","SOLF0:USTF0",1730141057797,61.76,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141058002,4.4,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141059401,2.8587,175.0,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141059603,4.4,174.99,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141059798,8.78117835,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141060101,4.4,175.0,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730141060501,4.4,175.0,174.97,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141060702,4.4,175.0,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141061299,2.8584,175.02,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141061504,4.4,175.01,174.99,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141061900,4.4,175.01,175.0,11.63987835]
["bitfinex-derivatives","SOLF0:USTF0",1730141071419,7.2585,175.01,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141071618,4.4,175.01,174.91,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730141071919,4.4,175.01,174.97,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141072715,13.18117835,175.01,174.95,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141072918,8.78117835,175.0,174.95,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141073517,2.8589,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141076823,11.63987835,175.0,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141077213,2.8587,175.0,174.96,11.64047835]
["bitfinex-derivatives","SOLF0:USTF0",1730141080819,8.78117835,175.0,174.94,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141081031,8.78117835,174.96,174.91,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730141081323,4.4,174.95,174.91,10.05467835]
["bitfinex-derivatives","SOLF0:USTF0",1730141082124,4.4,174.95,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141082514,7.2595,174.95,174.92,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141083825,7.2595,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141084330,4.4,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141086020,4.4,174.95,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141086222,7.2595,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141087330,7.2595,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141089923,7.2595,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141090125,16.04077835,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141091326,13.18117835,174.95,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141092326,2.8598,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141094028,2.8597,174.94,174.91,11.64117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141094234,4.4,174.96,174.93,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141094424,4.4,174.96,174.95,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141094629,4.4,174.96,174.95,11.64067835]
["bitfinex-derivatives","SOLF0:USTF0",1730141097333,4.4,174.96,174.95,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730141101036,4.4,174.96,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141101237,4.4,174.96,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141101635,7.2594,174.96,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141102941,7.2594,174.96,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141104044,2.8595,174.95,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141106343,2.8595,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141107348,11.64067835,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141107646,8.78117835,174.95,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141110049,13.18117835,174.96,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141110345,4.38,174.97,174.95,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141110549,4.38,174.97,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141111042,4.38,174.97,174.96,11.64047835]
["bitfinex-derivatives","SOLF0:USTF0",1730141112148,4.38,174.98,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730141113447,4.38,174.98,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141114947,4.38,174.98,174.97,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141115343,8.78117835,175.03,174.97,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141115543,8.78117835,175.05,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141115746,8.78117835,175.07,175.02,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141115938,4.38,175.06,175.03,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141116135,4.38,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141116941,4.38,175.06,175.03,11.63927835]
["bitfinex-derivatives","SOLF0:USTF0",1730141117346,4.38,175.06,175.02,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141117543,7.2378,175.06,175.02,11.63937835]
["bitfinex-derivatives","SOLF0:USTF0",1730141118454,7.2378,175.06,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730141118642,7.2378,175.06,175.03,11.63937835]
["bitfinex-derivatives","SOLF0:USTF0",1730141119044,7.2378,175.06,175.01,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141119351,2.858,175.04,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141119555,11.63917835,175.04,175.0,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141121246,11.63917835,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730141121449,2.858,175.04,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730141121944,8.78117835,175.03,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141122153,4.38,175.02,174.98,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141122654,2.8585,175.01,174.96,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141122960,8.78117835,175.0,174.95,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141123452,2.8589,174.99,174.95,11.64057835]
["bitfinex-derivatives","SOLF0:USTF0",1730141123651,13.16117835,174.98,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141123851,4.38,174.97,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141124450,7.2392,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730141124651,4.38,174.97,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730141125043,13.16117835,174.97,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141125247,4.38,174.97,174.9,10.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1730141125452,8.78117835,174.96,174.9,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141125646,2.8595,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141128846,8.78117835,174.95,174.9,11.64137835]
["bitfinex-derivatives","SOLF0:USTF0",1730141130064,2.8597,174.94,174.9,11.64137835]
["bitfinex-derivatives","SOLF0:USTF0",1730141130251,4.38,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141130556,16.02097835,174.93,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141131256,2.8601,174.92,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730141131458,8.78117835,174.91,174.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730141131662,8.78117835,174.91,174.85,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141131851,11.64137835,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141133950,2.8604,174.9,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730141134157,4.38,174.89,174.86,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730141134959,4.38,174.89,174.85,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141135155,13.16117835,174.89,174.81,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730141135351,13.16117835,174.89,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141135661,2.8607,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141138461,2.8607,174.88,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141140260,2.8607,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141141464,16.02167835,174.89,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141142453,8.78117835,174.9,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141142653,4.38,174.89,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141143059,4.38,174.89,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141149471,1.2041,174.95,174.87,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141149472,4.38,174.9,174.89,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730141149669,4.38,174.92,174.89,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141149972,4.38,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141150169,4.38,174.92,174.89,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141150664,9.98527835,174.95,174.88,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141150665,2.8599,174.93,174.88,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141150865,4.38,174.92,174.88,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141151772,4.38,174.92,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730141153675,4.38,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141163870,1.2906,174.98,174.9,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141164075,1.2906,174.98,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730141164076,4.38,174.97,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730141164281,4.38,174.97,174.85,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730141164282,8.78117835,174.96,174.85,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730141164480,8.78117835,174.96,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141164681,8.78117835,174.95,174.86,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730141164878,8.78117835,174.93,174.88,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141165076,4.38,174.92,174.89,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141165578,4.38,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141165971,4.38,174.92,174.86,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730141166176,4.38,174.92,174.89,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141166783,4.38,174.92,174.9,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730141167584,4.38,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141167986,4.38,174.92,174.91,11.64127835]
["bitfinex-derivatives","SOLF0:USTF0",1730141168580,4.38,174.92,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141169583,4.38,174.92,174.91,11.64127835]
["bitfinex-derivatives","SOLF0:USTF0",1730141169786,4.38,174.95,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141170083,4.38,174.95,174.94,11.64067835]
["bitfinex-derivatives","SOLF0:USTF0",1730141170486,4.38,174.95,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730141170683,4.38,174.95,174.92,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141171083,4.38,174.95,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141171778,4.38,174.95,174.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730141171980,4.38,174.95,174.93,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730141172182,4.38,174.95,174.91,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141173183,7.2396,174.95,174.92,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730141173388,4.38,174.95,174.9,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141174188,2.8597,174.94,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141174695,2.8597,174.94,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141174991,2.8599,174.93,174.87,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730141175188,2.8599,174.93,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730141175495,4.38,174.95,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141175496,2.8603,174.9,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141175796,4.38,174.89,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141176090,4.38,174.89,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141176393,7.2405,174.89,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141176797,4.38,174.89,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141177399,13.16117835,174.89,174.84,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141177593,13.16117835,174.89,174.82,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141177888,2.8607,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141178687,2.8607,174.88,174.84,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141178892,4.38,174.89,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141179190,8.78117835,174.92,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141179392,8.78117835,174.92,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141179393,4.38,174.91,174.88,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730141179898,4.38,174.91,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141181385,11.64147835,174.9,174.85,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141182299,8.78117835,174.9,174.85,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141183398,8.78117835,174.9,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141183594,4.38,174.91,174.86,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141183994,4.38,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141184195,7.2403,174.91,174.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730141187199,13.16117835,174.91,174.85,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141187497,8.78117835,174.89,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141187703,2.8607,174.88,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141187894,8.78117835,174.89,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141187895,4.38,174.87,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141188998,4.38,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141190004,4.38,174.87,174.83,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141190298,4.38,174.87,174.86,11.64217835]
["bitfinex-derivatives","SOLF0:USTF0",1730141191902,4.38,174.87,174.86,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730141192803,13.16117835,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141193003,8.78117835,174.86,174.8,11.28017835]
["bitfinex-derivatives","SOLF0:USTF0",1730141193197,8.78117835,174.86,174.8,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730141193400,11.64257835,174.84,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141193698,4.38,174.83,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141196811,7.2415,174.83,174.79,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141197011,13.16117835,174.83,174.74,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730141197197,13.16117835,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730141197198,2.8617,174.82,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730141197503,2.8617,174.82,174.76,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141197709,2.8617,174.82,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730141197904,2.8617,174.82,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141198205,13.16117835,174.83,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141198511,16.02267835,174.83,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141200306,16.02267835,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141201416,16.02267835,174.83,174.79,11.64317835]
["bitfinex-derivatives","SOLF0:USTF0",1730141201417,7.2415,174.83,174.79,11.64317835]
["bitfinex-derivatives","SOLF0:USTF0",1730141201608,4.38,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141203207,4.38,174.82,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141204510,4.38,174.82,174.79,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141204709,4.38,174.82,174.79,11.64307835]
["bitfinex-derivatives","SOLF0:USTF0",1730141205103,4.38,174.82,174.81,11.64297835]
["bitfinex-derivatives","SOLF0:USTF0",1730141206413,2.8611,174.85,174.81,11.64297835]
["bitfinex-derivatives","SOLF0:USTF0",1730141206724,4.38,174.82,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141207018,4.38,174.81,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141208615,4.38,174.81,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141208809,4.38,174.81,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141209724,4.38,174.81,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141210522,4.38,174.81,174.8,11.64307835]
["bitfinex-derivatives","SOLF0:USTF0",1730141211327,4.38,174.81,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141211630,4.38,174.81,174.79,11.64327835]
["bitfinex-derivatives","SOLF0:USTF0",1730141216730,4.38,174.81,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141217626,4.38,174.81,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141220831,4.38,174.81,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141222730,4.38,174.81,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141222926,4.38,174.81,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141225129,13.16117835,174.81,174.74,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730141225330,13.16117835,174.81,174.75,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141226336,13.16117835,174.81,174.76,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730141227031,13.16117835,174.81,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141227032,2.862,174.8,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141227737,13.16117835,174.81,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141227928,4.38,174.81,174.78,11.64327835]
["bitfinex-derivatives","SOLF0:USTF0",1730141228133,4.38,174.81,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141228537,7.2419,174.81,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141229341,7.2419,174.81,174.77,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730141229544,4.38,174.81,174.76,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141229840,2.8621,174.79,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730141230042,8.78117835,174.8,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730141230234,11.64317835,174.8,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730141230631,11.64377835,174.77,174.56,22.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730141230836,8.78117835,174.73,174.59,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730141231128,4.38,174.72,174.68,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730141231328,4.38,174.72,174.68,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141232238,4.38,174.72,174.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730141232538,4.38,174.72,174.68,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141233043,4.38,174.72,174.7,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141233238,4.38,174.72,174.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730141233239,4.38,174.72,174.71,11.64457835]
["bitfinex-derivatives","SOLF0:USTF0",1730141233830,4.14379991,174.79,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730141233831,11.64347835,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730141234035,8.78117835,174.79,174.74,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141234243,4.38,174.77,174.74,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141234540,223.7883906,174.8,174.76,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141234738,4.38,174.79,174.77,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141235641,4.38,174.79,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730141236935,3.7278,174.87,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141237134,13.16117835,174.86,174.8,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141237542,2.8611,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141239139,16.02217835,174.86,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141239341,13.16117835,174.86,174.8,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141239936,8.78117835,174.84,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141240235,8.78117835,174.83,174.69,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730141240434,3.7278,174.87,174.69,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730141240435,8.78117835,174.79,174.69,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730141240637,13.16117835,174.79,174.76,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730141241436,4.38,174.79,174.78,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730141241941,4.38,174.8,174.78,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141242140,8.78117835,174.85,174.79,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141242443,4.38,174.84,174.79,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141242843,4.38,174.84,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141243536,4.38,174.83,174.81,8.78117835]
["bitfinex-derivatives","SOLF0:USTF0",1730141244144,4.38,174.83,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141245736,4.38,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141247537,4.38,174.83,174.75,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141248141,4.38,174.83,174.8,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730141248737,5.3294,174.87,174.78,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141248936,1.2179,174.87,174.8,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141249139,4.38,174.87,174.82,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141249540,4.38,174.87,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730141249740,4.38,174.87,174.82,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141250046,4.38,174.87,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141250444,4.38,174.87,174.8,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141250845,7.2408,174.87,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141251650,7.2408,174.87,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730141252147,4.38,174.87,174.78,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141252942,4.38,174.87,174.76,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730141252943,13.74107419,174.86,174.76,15.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1730141253150,17.57287419,174.86,174.76,15.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1730141253842,2.8614,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141254044,4.38,174.82,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141254247,4.38,174.82,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141256054,2.8619,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730141256348,4.38,174.82,174.71,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141256741,4.38,174.82,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730141256950,18.12107419,174.82,174.71,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141258248,2.862,174.8,174.71,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141258847,2.862,174.8,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730141259741,18.12107419,174.82,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730141259946,2.8618,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730141260142,61.82,174.85,174.73,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141260347,16.10424669,174.84,174.76,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141260548,4.36,174.84,174.76,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141260754,4.36,174.84,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141261255,2.8614,174.83,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730141261458,2.8614,174.83,174.76,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141261957,2.8619,174.8,174.76,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730141262152,4.36,174.79,174.74,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141262358,4.36,174.79,174.75,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730141262555,4.36,174.79,174.74,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141262756,4.36,174.79,174.72,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141263161,2.8624,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730141263551,4.36,174.79,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730141263860,2.8623,174.78,174.74,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730141266658,4.36,174.79,174.72,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141266864,2.8626,174.76,174.69,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141267055,4.36,174.75,174.69,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141267255,4.36,174.75,174.72,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730141267755,4.36,174.75,174.69,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141267964,4.36,174.75,174.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730141268373,4.36,174.75,174.69,13.74107419]
["bitfinex-derivatives","SOLF0:USTF0",1730141268665,4.36,174.75,174.74,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730141277867,8.80212557,174.82,174.74,8.80212557]
["bitfinex-derivatives","SOLF0:USTF0",1730141278061,4.38,174.81,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730141278473,7.2418,174.81,174.78,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730141278769,4.38,174.81,174.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730141279776,4.38,174.81,174.68,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730141280070,1.2187,174.83,174.72,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141280371,4.38,174.82,174.81,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730141280571,4.38,174.82,174.74,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730141280572,1.2633,174.89,174.79,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141280776,4.38,174.88,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141280969,11.74696337,174.9,174.83,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141281170,4.38,174.89,174.83,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141281469,4.38,174.89,174.86,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730141281977,7.2405,174.89,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141282474,4.38,174.89,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141283065,4.38,174.89,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141283263,4.38,174.89,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141283470,2.861,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141283664,4.36,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141283869,4.36,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141284178,4.36,174.85,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141284376,4.36,174.85,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141284678,2.8615,174.83,174.76,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141284976,2.8615,174.83,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141285665,2.8615,174.83,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141285866,2.8616,174.82,174.75,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730141286074,4.36,174.81,174.75,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730141286374,4.36,174.81,174.76,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141286769,4.36,174.81,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141287474,4.36,174.81,174.76,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141287964,4.36,174.81,174.79,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141288280,4.36,174.86,174.79,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141288571,61.84,174.94,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141288572,2.8606,174.88,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141288762,4.36,174.87,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141291367,4.36,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141291575,4.36,174.87,174.76,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730141291778,4.36,174.87,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141292182,2.8615,174.83,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141292583,7.2215,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141292779,4.36,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141295373,4.36,174.83,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141295680,4.36,174.83,174.8,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141296082,4.36,174.83,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141297173,7.2215,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141298175,4.36,174.83,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141298375,4.36,174.83,174.81,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730141299884,4.36,174.83,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141300083,2.8616,174.82,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141300288,4.36,174.83,174.75,16.20808088]
["bitfinex-derivatives","SOLF0:USTF0",1730141300985,2.8617,174.82,174.78,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730141301382,2.8617,174.82,174.75,16.20808088]
["bitfinex-derivatives","SOLF0:USTF0",1730141301779,4.36,174.83,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141302385,7.2215,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141303678,4.36,174.83,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141303888,11.747602,174.88,174.77,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141304094,2.8602,174.91,174.88,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730141304286,4.36,174.91,174.85,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141304584,2.8606,174.89,174.85,16.60748088]
["bitfinex-derivatives","SOLF0:USTF0",1730141304787,4.36,174.91,174.85,16.60748088]
["bitfinex-derivatives","SOLF0:USTF0",1730141304982,4.36,174.91,174.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141304983,4.36,174.91,174.83,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141305189,2.8609,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141305392,7.2209,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141306284,7.2209,174.87,174.84,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141306480,7.2209,174.87,174.8,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141306683,4.36,174.87,174.8,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141307388,2.8613,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141307784,4.36,174.87,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141307989,2.8611,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141308384,2.8611,174.85,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141308584,7.2209,174.87,174.8,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141309590,7.2209,174.87,174.83,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730141310501,2.8611,174.86,174.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141310894,2.8612,174.85,174.81,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730141311295,2.8612,174.85,174.8,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141311596,2.8612,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141312490,2.8616,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141312791,7.2216,174.83,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141314395,4.36,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141314994,4.36,174.83,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141315196,2.8617,174.82,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141316197,7.2215,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141316906,2.8616,174.82,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141317102,4.36,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141317495,7.2215,174.83,174.79,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730141318094,11.747602,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141318396,4.4,174.86,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141318598,4.4,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141319206,7.2608,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141319598,4.4,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141320606,2.8612,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141320800,2.8612,174.85,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141321303,2.8612,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141321500,4.4,174.87,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141321501,2.861,174.86,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141322112,4.4,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141323405,4.4,174.87,174.75,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1730141323406,4.4,174.87,174.79,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141324008,2.8612,174.85,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141324804,7.2608,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141325009,4.4,174.87,174.83,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730141325807,4.4,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141326513,4.4,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141326707,7.2608,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141328711,4.4,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141329406,4.4,174.87,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141330209,4.4,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141330605,2.8607,174.88,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141330811,4.4,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141331714,4.4,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141332713,7.2609,174.87,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141333212,7.2609,174.87,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141333810,4.4,174.87,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141334010,2.8614,174.84,174.81,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730141334211,4.4,174.87,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141334515,2.8615,174.83,174.8,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730141334710,2.8615,174.83,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141334711,4.4,174.86,174.78,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141335113,2.8611,174.85,174.82,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730141335719,4.4,174.86,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141336017,4.4,174.86,174.81,13.74638088]
["bitfinex-derivatives","SOLF0:USTF0",1730141336610,4.4,174.86,174.84,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730141338922,4.4,174.86,174.85,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730141340818,4.4,174.86,174.85,11.65069803]
["bitfinex-derivatives","SOLF0:USTF0",1730141341023,11.747602,174.9,174.85,8.78959803]
["bitfinex-derivatives","SOLF0:USTF0",1730141341323,4.4,174.9,174.89,8.78959803]
["bitfinex-derivatives","SOLF0:USTF0",1730141342012,4.4,174.92,174.89,8.78959803]
["bitfinex-derivatives","SOLF0:USTF0",1730141342212,4.4,174.92,174.91,8.78959803]
["bitfinex-derivatives","SOLF0:USTF0",1730141342413,4.4,174.94,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141342614,11.77034323,174.95,174.93,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141342814,4.4,175.0,174.94,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141343019,7.2587,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141343612,2.8588,174.99,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141344522,2.8588,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730141345427,4.4,175.0,174.94,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141346221,4.4,175.0,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141346715,4.4,175.0,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141348417,14.62854323,175.03,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730141348418,4.36,175.02,175.0,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730141348628,4.36,175.02,174.97,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141349222,4.36,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730141350622,4.36,175.02,174.95,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141351226,2.8587,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141351417,4.36,175.02,174.95,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141352126,2.8586,175.01,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730141352624,4.36,175.02,174.95,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141352824,4.36,175.02,174.93,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141353026,4.36,175.02,174.95,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141354127,11.77034323,175.03,174.97,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141354323,2.858,175.05,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730141354526,4.36,175.04,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141354931,4.36,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730141355334,2.858,175.05,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141355835,2.858,175.05,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730141356633,2.858,175.04,175.01,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730141357325,2.858,175.04,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141357532,2.858,175.04,174.92,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730141357533,2.8583,175.03,174.99,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141357828,4.36,175.02,174.98,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141358134,4.36,175.02,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141358535,4.36,175.02,175.01,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730141359433,4.36,175.05,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141359645,4.36,175.05,175.02,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141360337,7.2176,175.07,175.02,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141361239,7.2176,175.07,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730141361939,4.36,175.07,175.0,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141362838,2.8577,175.06,175.02,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730141364846,2.8577,175.06,175.03,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730141365047,4.36,175.07,175.02,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141365439,4.36,175.07,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141366245,4.36,175.07,175.02,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141366448,1.2,175.11,175.05,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141366749,4.36,175.08,175.05,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141367247,4.36,175.08,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141367461,14.92978467,175.16,175.05,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141367462,4.36,175.09,175.05,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141367646,14.92978467,175.16,175.05,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141368036,14.92978467,175.16,175.07,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141368037,4.36,175.12,175.07,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141368437,4.36,175.12,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730141372243,1.1912,175.16,175.09,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141372440,4.36,175.15,175.09,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141373248,4.36,175.15,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730141374356,4.36,175.15,175.09,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141374544,4.36,175.15,175.07,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141375752,2.8566,175.13,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141375951,2.8566,175.13,175.07,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141376153,4.36,175.15,175.09,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141376547,2.8565,175.14,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730141376744,4.36,175.15,175.09,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141377455,7.2163,175.15,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730141378250,4.36,175.15,175.11,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141378555,1.2801,175.18,175.13,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141378751,4.36,175.18,175.13,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141379055,4.36,175.18,175.14,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730141379056,7.2158,175.18,175.14,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730141379852,2.8561,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730141380156,4.36,175.18,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730141380953,2.8562,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730141382055,2.8564,175.15,175.11,16.59538467]
["bitfinex-derivatives","SOLF0:USTF0",1730141382254,2.8564,175.15,175.11,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141383060,4.36,175.18,175.11,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141383252,2.8561,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730141383446,4.36,175.18,175.11,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141384352,1.2982,175.21,175.14,13.73858467]
["bitfinex-derivatives","SOLF0:USTF0",1730141384558,4.36,175.2,175.17,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141384752,2.8557,175.19,175.17,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141385460,2.8559,175.17,175.16,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141385851,4.36,175.2,175.16,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141386055,2.8558,175.18,175.16,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141386257,13.13831231,175.2,175.14,8.77831231]
["bitfinex-derivatives","SOLF0:USTF0",1730141386457,4.36,175.2,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141387151,2.856,175.17,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730141387358,4.36,175.16,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730141387559,4.36,175.16,175.06,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730141387560,4.36,175.16,175.09,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141387759,2.8563,175.15,175.09,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141388568,7.2162,175.16,175.12,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730141389154,7.2162,175.16,175.06,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730141389362,4.36,175.16,175.07,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141389576,16.27402221,175.15,175.05,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141390159,13.72092221,175.13,175.03,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141390358,4.36,175.12,175.03,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141390762,2.857,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730141392161,2.857,175.1,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141392468,2.857,175.1,175.03,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141392866,2.857,175.1,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141393163,2.857,175.1,175.03,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141393362,2.857,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730141394969,2.857,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141395464,2.8569,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141396372,4.36,175.1,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730141396869,4.36,175.1,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141397070,4.36,175.1,175.05,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141397672,4.36,175.1,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141400065,4.36,175.1,175.09,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141400272,4.36,175.11,175.07,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141400577,4.36,175.11,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730141401475,4.36,175.11,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730141402570,1.277,175.15,175.07,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141402774,13.72092221,175.2,175.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730141403069,4.36,175.19,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141403577,7.2156,175.19,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141403771,4.36,175.19,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141403974,4.36,175.19,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141404180,62.9255,175.22,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141404474,4.36,175.21,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141404677,7.2153,175.21,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141405070,4.36,175.21,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730141407075,62.9255,175.22,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141407275,4.36,175.21,175.16,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141408470,61.74,175.22,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141408679,4.36,175.21,175.16,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141409285,4.36,175.21,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730141410779,4.36,175.21,175.16,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141410978,2.8556,175.19,175.15,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730141411179,4.36,175.21,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141412075,4.36,175.21,175.16,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141413077,4.36,175.21,175.18,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730141413276,4.36,175.21,175.16,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141413480,4.36,175.21,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141413675,2.8558,175.18,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730141413881,4.36,175.17,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141414279,7.216,175.17,175.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730141414682,7.216,175.17,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141414874,7.216,175.17,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730141415277,4.36,175.17,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730141418194,61.74,175.22,175.15,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141418486,4.36,175.19,175.15,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141418898,4.36,175.19,175.17,16.57662221]
["bitfinex-derivatives","SOLF0:USTF0",1730141419690,4.03081377,175.26,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141419882,2.855,175.23,175.19,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730141420079,4.36,175.25,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141420381,2.8548,175.24,175.2,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730141421189,4.36,175.23,175.2,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730141422682,4.36,175.23,175.21,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730141422980,4.36,175.23,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141423486,4.36,175.23,175.15,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141423991,2.8553,175.21,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730141424883,2.8553,175.21,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730141425391,7.215,175.23,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730141426389,4.36,175.23,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730141426690,4.36,175.23,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141427278,7.215,175.23,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730141427686,4.36,175.23,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141428491,2.8552,175.22,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141428693,4.36,175.23,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141429087,7.215,175.23,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730141429790,2.8551,175.22,175.19,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730141430987,4.36,175.23,175.17,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141431291,4.36,175.23,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141432090,4.36,175.23,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730141432289,4.36,175.23,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141432892,2.8556,175.19,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141433090,4.36,175.18,175.14,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141433289,4.36,175.18,175.12,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141433489,4.36,175.18,175.11,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141433696,4.36,175.18,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730141433900,4.36,175.18,175.13,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141434493,4.36,175.18,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730141434692,7.2157,175.18,175.15,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730141434888,4.36,175.18,175.11,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141435197,2.8562,175.16,175.11,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141435694,4.36,175.18,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730141435890,4.36,175.18,175.09,14.97602221]
["bitfinex-derivatives","SOLF0:USTF0",1730141436087,2.8561,175.16,175.09,14.97602221]
["bitfinex-derivatives","SOLF0:USTF0",1730141436290,2.8561,175.16,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730141436693,2.8564,175.14,175.09,14.97602221]
["bitfinex-derivatives","SOLF0:USTF0",1730141436998,4.36,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730141437295,4.36,175.13,175.05,183.80255794]
["bitfinex-derivatives","SOLF0:USTF0",1730141437296,7.2166,175.13,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141437497,4.36,175.13,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141437692,2.8569,175.11,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141437995,4.36,175.13,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730141438395,2.8567,175.12,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141438586,4.36,175.13,175.08,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730141438787,4.36,175.13,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141438991,2.8567,175.12,175.06,13.72092221]
["bitfinex-derivatives","SOLF0:USTF0",1730141439300,4.36,175.13,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141439901,2.8569,175.11,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141442496,2.857,175.1,175.06,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730141442697,4.36,175.09,175.05,183.80255794]
["bitfinex-derivatives","SOLF0:USTF0",1730141443003,4.36,175.09,175.07,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141444400,4.36,175.09,175.04,15.00682221]
["bitfinex-derivatives","SOLF0:USTF0",1730141444600,4.36,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141445305,4.36,175.09,175.04,15.00682221]
["bitfinex-derivatives","SOLF0:USTF0",1730141445506,4.36,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141447298,4.36,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141450404,4.36,175.09,175.08,11.63660866]
["bitfinex-derivatives","SOLF0:USTF0",1730141450810,2.8565,175.13,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730141451011,4.36,175.12,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730141451507,4.36,175.12,175.1,11.63610866]
["bitfinex-derivatives","SOLF0:USTF0",1730141452412,4.36,175.12,175.1,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730141454211,4.36,175.12,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730141459114,4.36,175.12,175.04,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730141459316,2.857,175.1,175.04,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730141459509,2.857,175.1,175.04,10.06510866]
["bitfinex-derivatives","SOLF0:USTF0",1730141459909,2.857,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730141460408,8.77920866,175.1,175.04,8.77920866]
["bitfinex-derivatives","SOLF0:USTF0",1730141460604,11.63670866,175.08,175.0,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730141460813,8.77920866,175.06,175.0,10.06040866]
["bitfinex-derivatives","SOLF0:USTF0",1730141461321,8.77920866,175.05,174.93,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730141461522,8.77920866,175.05,174.98,8.77920866]
["bitfinex-derivatives","SOLF0:USTF0",1730141461814,8.77920866,175.01,174.95,8.77920866]
["bitfinex-derivatives","SOLF0:USTF0",1730141462007,4.36,175.0,174.95,8.77920866]
["bitfinex-derivatives","SOLF0:USTF0",1730141462810,7.2188,175.0,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141463012,4.36,175.0,174.94,10.06940866]
["bitfinex-derivatives","SOLF0:USTF0",1730141464016,2.8589,174.99,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730141464612,2.8589,174.99,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141465518,2.859,174.98,174.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730141465914,7.2187,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141467420,4.36,175.0,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141467614,2.859,174.99,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141468021,1.2126,175.04,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141468319,4.36,175.03,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141468821,4.36,175.03,175.02,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730141471816,2.8584,175.02,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141473321,4.36,175.03,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141474115,7.2182,175.03,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730141474320,4.36,175.03,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141474626,4.36,175.03,174.94,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141474822,2.8587,175.01,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141475018,4.36,175.03,174.94,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141475223,2.8585,175.02,174.97,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141475925,2.8587,175.0,174.94,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141476114,4.36,174.99,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141476316,4.36,174.98,174.93,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730141476523,0.04520257,174.93,174.89,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141477027,4.40520257,174.93,174.9,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730141480116,4.40520257,174.93,174.88,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730141480323,4.40520257,174.93,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141481219,4.40520257,174.93,174.91,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730141481726,4.40520257,174.93,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730141481922,1.2607,175.02,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141482227,4.36,175.01,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141482422,4.36,175.0,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141483320,4.36,175.0,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141483521,4.36,175.0,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141483920,4.36,175.0,174.98,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730141485230,4.36,175.0,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141485527,4.36,175.0,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730141485737,4.36,174.99,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141485922,4.36,174.99,174.98,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730141487326,7.2189,174.99,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141488022,7.2189,174.99,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141488426,4.36,174.99,174.93,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141488930,1.269,175.06,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141489133,7.2182,175.03,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141489332,1.269,175.06,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141489533,4.36,175.05,174.98,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141489741,4.36,175.04,174.98,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141490034,4.36,175.04,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141491230,2.8585,175.02,174.99,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730141491628,4.36,175.04,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141491629,2.8588,175.0,174.96,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730141491828,4.36,174.99,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141492027,4.36,174.98,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141492229,4.36,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141492734,2.8593,174.96,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141493436,4.36,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141495127,7.2192,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141497732,7.2192,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141497930,7.2192,174.97,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141497931,4.36,174.97,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141498841,4.36,174.97,174.95,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730141499843,4.36,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141500239,7.2193,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141500642,4.36,174.97,174.93,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141500846,4.36,174.97,174.89,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141501242,7.2192,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141501947,4.36,174.97,174.94,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730141505452,4.36,174.97,174.91,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141505751,4.36,174.97,174.96,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730141506151,4.36,174.98,174.97,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730141506950,13.736036,175.05,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141507156,4.36,175.04,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141507356,2.8585,175.01,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141507557,4.36,175.0,174.98,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730141508057,2.5112,175.06,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141508251,4.36,175.05,174.96,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141508450,61.72,175.07,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141508651,4.36,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141508951,4.36,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730141514659,4.36,175.06,175.0,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141514864,4.36,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141515861,4.36,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730141517267,4.36,175.06,175.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141517862,4.36,175.06,175.0,13.736036]
["bitfinex-derivatives","SOLF0:USTF0",1730141518064,4.36,175.06,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141522259,4.36,175.05,175.04,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730141522669,4.36,175.06,175.03,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141522869,4.36,175.06,175.05,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141523164,4.36,175.06,175.05,11.63922475]
["bitfinex-derivatives","SOLF0:USTF0",1730141530474,2.8572,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141530669,4.36,175.08,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141533776,4.36,175.08,174.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141533975,4.36,175.08,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730141534275,4.36,175.08,175.04,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141534472,4.36,175.08,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141534880,7.2174,175.08,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141535266,4.36,175.08,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141535470,4.36,175.08,175.06,11.63912475]
["bitfinex-derivatives","SOLF0:USTF0",1730141535876,7.2175,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730141536874,4.36,175.08,175.05,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730141537771,8.78142475,175.07,174.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141537977,4.36,175.08,175.05,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141538486,4.36,175.08,175.07,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141539081,4.36,175.08,175.07,11.63892475]
["bitfinex-derivatives","SOLF0:USTF0",1730141543584,61.74,175.16,175.07,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141543790,4.36,175.15,175.14,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141545390,4.36,175.15,175.14,11.63772475]
["bitfinex-derivatives","SOLF0:USTF0",1730141546687,4.36,175.15,175.14,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141546883,4.36,175.15,175.08,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730141547190,8.78142475,175.14,175.09,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141547388,8.78142475,175.14,175.09,11.63852475]
["bitfinex-derivatives","SOLF0:USTF0",1730141548382,13.14142475,175.15,175.11,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730141548586,13.14142475,175.15,175.05,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730141548786,13.14142475,175.15,175.09,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141549088,13.14142475,175.15,175.09,11.63852475]
["bitfinex-derivatives","SOLF0:USTF0",1730141549697,13.14142475,175.15,175.03,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730141549698,8.78142475,175.12,175.03,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730141549991,2.8571,175.1,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141550192,2.8571,175.1,175.06,11.63892475]
["bitfinex-derivatives","SOLF0:USTF0",1730141550787,13.14142475,175.11,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141550987,2.8572,175.09,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141551586,2.8572,175.1,175.06,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730141551787,13.14142475,175.11,175.01,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141551788,8.78142475,175.07,175.01,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141551989,4.36,175.06,175.01,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141552295,4.36,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730141553999,4.36,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141554191,4.36,175.06,175.04,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141554390,4.36,175.06,175.05,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141554796,4.36,175.06,175.05,11.63922475]
["bitfinex-derivatives","SOLF0:USTF0",1730141556893,4.36,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141558705,4.36,175.06,175.03,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141558895,4.36,175.06,175.05,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730141565106,4.36,175.06,175.05,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730141566003,4.36,175.06,175.04,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730141570710,12.97366552,175.13,175.05,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141571004,12.97366552,175.13,174.99,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730141571005,8.78142475,175.12,175.07,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141571206,4.34,175.11,175.09,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730141572809,4.34,175.11,175.08,11.63872475]
["bitfinex-derivatives","SOLF0:USTF0",1730141574611,8.78142475,175.09,174.99,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730141574907,8.78142475,175.07,175.02,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141575112,4.34,175.06,175.02,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141575310,4.34,175.06,175.03,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730141575518,4.34,175.06,175.02,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141576711,7.1977,175.06,175.02,11.63962475]
["bitfinex-derivatives","SOLF0:USTF0",1730141579010,12.97366552,175.13,175.03,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141579313,4.34,175.12,175.05,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141579520,2.8569,175.11,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141579715,13.12142475,175.12,175.06,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141580114,13.12142475,175.12,175.06,11.63912475]
["bitfinex-derivatives","SOLF0:USTF0",1730141581218,2.8572,175.1,175.06,11.63912475]
["bitfinex-derivatives","SOLF0:USTF0",1730141581718,1.2923,175.13,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141581719,4.34,175.09,175.08,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730141582215,4.34,175.09,175.08,11.63862475]
["bitfinex-derivatives","SOLF0:USTF0",1730141583315,4.34,175.09,175.08,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141584215,4.34,175.09,175.08,11.63882475]
["bitfinex-derivatives","SOLF0:USTF0",1730141587324,4.34,175.09,175.08,8.78142475]
["bitfinex-derivatives","SOLF0:USTF0",1730141587821,4.34,175.09,175.07,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730141592519,4.34,175.09,174.99,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730141592723,4.34,175.09,175.08,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730141592919,11.68136552,175.15,174.99,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730141593326,4.34,175.17,175.0,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730141593517,4.34,175.17,175.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1730141593717,4.34,175.17,175.06,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730141593918,4.34,175.17,175.07,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730141594122,2.8564,175.14,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141594319,4.34,175.13,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141594722,4.34,175.13,175.12,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730141595222,4.34,175.17,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730141595623,4.34,175.17,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141596023,4.34,175.17,175.16,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730141596227,4.34,175.17,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141596632,7.196,175.17,175.14,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730141597032,4.34,175.17,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141597528,7.196,175.17,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141598030,4.34,175.17,175.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730141598226,2.8555,175.2,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141598427,4.34,175.19,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730141598933,4.34,175.19,175.18,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730141600222,11.71661038,175.25,175.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141600426,4.34,175.24,175.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141600627,16.05661038,175.25,175.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141600931,1.2784,175.3,175.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141601129,4.34,175.29,175.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141601626,4.34,175.28,175.13,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730141601825,4.34,175.28,175.14,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1730141603731,4.34,175.28,175.14,10.99837168]
["bitfinex-derivatives","SOLF0:USTF0",1730141604035,7.1942,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141604222,4.34,175.28,175.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1730141604428,2.8544,175.26,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730141604830,4.34,175.28,175.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141605433,7.1942,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141605634,2.8542,175.28,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141605826,4.34,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141606032,4.34,175.27,175.25,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141606530,4.34,175.27,175.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141606723,4.34,175.27,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730141609540,1.2784,175.3,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141609734,4.34,175.29,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141609940,12.8905543,175.34,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141610128,4.34,175.33,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730141610326,4.34,175.33,175.24,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730141610735,2.8536,175.31,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730141610936,2.8536,175.31,175.24,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730141611332,2.8539,175.3,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141611530,4.34,175.29,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141611936,4.34,175.29,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730141613034,4.34,175.29,175.26,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730141614233,4.34,175.29,175.24,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730141614439,4.34,175.29,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730141615842,1.1977,175.37,175.24,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730141616030,2.78890588,175.4,175.25,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730141616235,4.34,175.4,175.25,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730141616641,4.15315515,175.44,175.25,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730141616642,4.34,175.39,175.25,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730141617033,1.2509,175.44,175.26,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730141617231,4.34,175.43,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141617442,4.1024,175.44,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141617741,4.34,175.42,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141618138,1.2509,175.44,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730141618343,4.34,175.44,175.3,126.5775381]
["bitfinex-derivatives","SOLF0:USTF0",1730141618545,4.34,175.44,175.31,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1730141618943,4.34,175.44,175.41,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141619340,4.34,175.44,175.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730141619542,4.34,175.44,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141619741,61.66,175.45,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141619942,4.38,175.44,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141621539,4.38,175.44,175.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730141622050,4.38,175.44,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730141623445,4.38,175.44,175.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730141623653,4.38,175.44,175.43,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730141625150,4.36,175.46,175.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730141625347,4.36,175.46,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730141625753,2.8506,175.5,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730141625947,4.36,175.49,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730141626144,4.36,175.48,175.35,7.29233029]
["bitfinex-derivatives","SOLF0:USTF0",1730141626451,2.4927,175.53,175.35,7.29233029]
["bitfinex-derivatives","SOLF0:USTF0",1730141626452,4.36,175.5,175.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141627154,4.36,175.5,175.36,7.20442917]
["bitfinex-derivatives","SOLF0:USTF0",1730141628652,4.36,175.51,175.36,7.20442917]
["bitfinex-derivatives","SOLF0:USTF0",1730141628843,4.36,175.51,175.37,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730141629255,4.36,175.51,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141629753,4.1009,175.54,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141629754,4.36,175.53,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141630052,4.36,175.53,175.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141630654,4.36,175.53,175.46,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141630856,4.36,175.53,175.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141631452,4.36,175.53,175.51,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141632656,4.36,175.53,175.52,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141633252,4.1117,175.57,175.44,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730141633556,4.36,175.56,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141636062,4.36,175.56,175.54,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141639050,4.36,175.56,175.46,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730141639259,4.36,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141639651,4.36,175.56,175.46,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730141640461,4.36,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141640663,4.36,175.56,175.46,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730141640960,4.1116,175.57,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141640961,4.36,175.55,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141641161,4.36,175.55,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141641364,4.36,175.58,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730141641861,4.36,175.58,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141643363,2.8494,175.57,175.54,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141643955,4.36,175.58,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730141646463,7.2092,175.58,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730141647564,4.36,175.58,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730141647757,4.36,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141648565,7.2092,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141651661,2.8498,175.55,175.52,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141651863,2.8498,175.55,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141652465,2.8496,175.56,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141652768,4.36,175.58,175.55,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141652964,4.36,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141653562,7.2092,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141655859,2.8494,175.57,175.56,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141656063,4.36,175.58,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141656468,2.8497,175.55,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141657069,4.36,175.58,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141657268,2.8496,175.56,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141666771,4.36,175.58,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141666974,7.2093,175.58,175.56,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141667574,4.131,175.59,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141667778,4.34,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141668781,1.2819,175.59,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141668980,4.34,175.58,175.57,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141670184,2.8496,175.56,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141670481,4.34,175.58,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141671275,2.8494,175.57,175.54,11.60898224]
["bitfinex-derivatives","SOLF0:USTF0",1730141672881,2.8496,175.56,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141673379,4.34,175.58,175.54,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141673579,2.8494,175.57,175.54,11.60888224]
["bitfinex-derivatives","SOLF0:USTF0",1730141674782,2.8497,175.56,175.53,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141675385,2.85,175.54,175.47,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730141675587,8.75908224,175.56,175.52,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141675588,4.34,175.53,175.52,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141678592,4.34,175.53,175.52,11.60928224]
["bitfinex-derivatives","SOLF0:USTF0",1730141680881,4.34,175.53,175.5,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730141680882,7.1902,175.53,175.5,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730141681088,4.34,175.53,175.51,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141681493,7.1901,175.53,175.51,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141683289,7.1901,175.53,175.51,11.60948224]
["bitfinex-derivatives","SOLF0:USTF0",1730141683687,8.75908224,175.52,175.45,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730141683888,8.75908224,175.49,175.44,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141684098,8.75908224,175.47,175.42,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141684287,4.34,175.48,175.43,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141684600,4.34,175.48,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730141684793,4.34,175.48,175.37,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730141684794,4.34,175.48,175.46,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141684989,1.2955,175.52,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141685196,4.34,175.51,175.48,11.60978224]
["bitfinex-derivatives","SOLF0:USTF0",1730141685398,4.34,175.5,175.48,11.60978224]
["bitfinex-derivatives","SOLF0:USTF0",1730141685787,4.34,175.5,175.49,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141688287,4.34,175.5,175.48,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141688489,4.34,175.5,175.48,11.60988224]
["bitfinex-derivatives","SOLF0:USTF0",1730141690498,4.34,175.5,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730141691598,4.34,175.5,175.37,185.97076077]
["bitfinex-derivatives","SOLF0:USTF0",1730141691599,2.8508,175.49,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141692388,2.8508,175.49,175.46,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141694092,4.34,175.5,175.39,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730141694292,4.34,175.5,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141694495,13.09908224,175.5,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141694693,13.09908224,175.5,175.44,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141695496,4.34,175.5,175.46,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141696001,4.34,175.5,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730141699994,11.60948224,175.51,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730141700197,4.34,175.49,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730141701201,8.75908224,175.48,175.39,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730141701396,8.75908224,175.47,175.4,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141701595,2.8516,175.44,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730141701792,4.34,175.43,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730141701992,4.34,175.43,175.39,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141702204,2.8519,175.42,175.39,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730141702705,7.1917,175.43,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730141702901,4.34,175.43,175.41,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141703096,4.34,175.43,175.37,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730141703097,4.34,175.43,175.42,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141703299,4.34,175.43,175.42,11.61088224]
["bitfinex-derivatives","SOLF0:USTF0",1730141712999,4.34,175.43,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141713414,2.8518,175.42,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730141713711,4.34,175.43,175.39,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141714304,4.34,175.43,175.41,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141714508,4.34,175.43,175.42,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141715114,4.34,175.43,175.42,11.61088224]
["bitfinex-derivatives","SOLF0:USTF0",1730141716306,4.34,175.43,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141716511,13.09908224,175.43,175.37,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730141716709,13.09908224,175.43,175.38,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141716710,8.75908224,175.42,175.38,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141716911,8.75908224,175.42,175.36,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141717113,8.75908224,175.42,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730141717314,13.09908224,175.43,175.37,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141717713,2.852,175.41,175.37,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141717912,8.75908224,175.41,175.37,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141718214,8.75908224,175.41,175.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730141718215,8.75908224,175.41,175.35,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141719213,2.8524,175.39,175.37,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730141719519,13.09908224,175.39,175.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730141719712,13.09908224,175.39,175.29,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730141719713,8.75908224,175.33,175.2,2.91384496]
["bitfinex-derivatives","SOLF0:USTF0",1730141719914,7.1935,175.32,175.28,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730141720114,7.1935,175.32,175.26,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141720314,4.34,175.32,175.29,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730141721221,4.34,175.32,175.3,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730141722221,4.34,175.32,175.19,447.75141173]
["bitfinex-derivatives","SOLF0:USTF0",1730141722417,13.09908224,175.31,175.25,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141722616,4.34,175.3,175.25,8.75908224]
["bitfinex-derivatives","SOLF0:USTF0",1730141722918,4.34,175.29,175.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730141726220,4.34,175.28,175.25,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141726523,4.34,175.29,175.23,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141727126,4.34,175.29,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730141728418,18.04189825,175.29,175.2,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730141728620,2.8544,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730141729419,2.8544,175.27,175.16,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730141729420,2.8542,175.28,175.25,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730141730023,4.34,175.29,175.19,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141730024,2.8544,175.27,175.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730141731028,2.8544,175.27,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141731634,2.8545,175.26,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730141731925,4.34,175.25,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730141732132,2.8549,175.24,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730141732430,2.8549,175.24,175.17,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141733331,2.8549,175.24,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730141733522,4.34,175.25,175.17,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141733925,13.70189825,175.3,175.24,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730141734233,4.34,175.29,175.19,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141734428,2.8539,175.3,175.26,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730141734634,4.34,175.29,175.22,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141734927,2.3789,175.31,175.24,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141735126,4.34,175.3,175.24,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141735329,14.99089825,175.36,175.24,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141735636,4.1419,175.36,175.26,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141735834,4.34,175.35,175.26,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141736135,4.34,175.35,175.26,14.88929825]
["bitfinex-derivatives","SOLF0:USTF0",1730141736336,7.193,175.35,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730141736636,4.34,175.35,175.28,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141736836,4.34,175.34,175.28,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141738235,4.34,175.34,175.33,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730141738939,7.1931,175.34,175.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730141739139,4.34,175.34,175.26,14.88929825]
["bitfinex-derivatives","SOLF0:USTF0",1730141739733,4.34,175.34,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730141740545,7.1932,175.34,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730141740736,4.34,175.34,175.31,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730141741037,4.34,175.34,175.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730141741942,4.34,175.34,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730141743946,4.34,175.34,175.32,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730141749654,4.34,175.34,175.33,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730141751147,4.0938,175.39,175.3,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141751349,1.289,175.41,175.33,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141751649,4.34,175.4,175.33,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141752165,4.34,175.4,175.35,13.70189825]
["bitfinex-derivatives","SOLF0:USTF0",1730141752349,4.34,175.4,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141753462,61.64,175.42,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141753646,4.34,175.4,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141760956,11.62040487,175.4,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730141761161,13.10820487,175.4,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730141762464,13.10820487,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730141762859,4.34,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730141765360,4.34,175.4,175.3,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730141765862,4.34,175.4,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141767167,7.1922,175.4,175.3,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730141767562,4.34,175.4,175.3,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730141767962,4.34,175.4,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730141771466,4.34,175.4,175.3,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730141771770,4.34,175.4,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141779974,4.34,175.4,175.3,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730141781778,4.34,175.4,175.31,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730141782273,4.34,175.4,175.39,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730141783375,4.34,175.4,175.33,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730141785478,2.8514,175.45,175.33,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730141785681,4.34,175.42,175.34,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730141786078,4.34,175.42,175.35,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730141786779,4.34,175.42,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730141788179,2.8515,175.44,175.35,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730141788386,4.32,175.43,175.42,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730141797788,4.32,175.44,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730141803605,2.8509,175.48,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730141803804,4.32,175.47,175.37,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730141804109,1.2058,175.49,175.38,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730141804303,4.32,175.48,175.38,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730141804509,4.32,175.48,175.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1730141806413,4.32,175.48,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730141813604,4.32,175.5,175.41,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730141814313,4.32,175.5,175.49,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141814718,4.32,175.53,175.44,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730141814919,4.32,175.54,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730141815221,4.32,175.54,175.45,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730141816818,4.32,175.54,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730141817323,7.17,175.54,175.51,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730141818621,7.17,175.54,175.52,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141821414,4.32,175.54,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141821927,4.32,175.55,175.54,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141822924,11.71115224,175.58,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141824029,4.32,175.59,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141826029,7.1692,175.59,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730141826223,7.1692,175.59,175.55,11.6099211]
["bitfinex-derivatives","SOLF0:USTF0",1730141826422,7.1692,175.59,175.55,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141826622,7.1692,175.59,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730141827025,7.1692,175.59,175.56,11.6098211]
["bitfinex-derivatives","SOLF0:USTF0",1730141830733,2.8494,175.57,175.55,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141833135,4.32,175.59,175.48,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730141833333,4.32,175.59,175.57,11.6097211]
["bitfinex-derivatives","SOLF0:USTF0",1730141834939,4.32,175.59,175.47,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730141835133,8.7603211,175.58,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141835338,2.8496,175.56,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141835527,4.32,175.55,175.54,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141835732,4.32,175.55,175.54,11.6102211]
["bitfinex-derivatives","SOLF0:USTF0",1730141837138,4.32,175.55,175.54,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141838446,4.32,175.55,175.54,11.6102211]
["bitfinex-derivatives","SOLF0:USTF0",1730141840942,4.32,175.55,175.53,11.6102211]
["bitfinex-derivatives","SOLF0:USTF0",1730141842441,4.32,175.55,175.54,11.6102211]
["bitfinex-derivatives","SOLF0:USTF0",1730141846545,11.6666419,175.62,175.54,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141846746,2.8491,175.59,175.56,11.6098211]
["bitfinex-derivatives","SOLF0:USTF0",1730141847142,2.8489,175.61,175.57,11.6096211]
["bitfinex-derivatives","SOLF0:USTF0",1730141847448,4.32,175.6,175.57,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141848334,7.169,175.6,175.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730141848535,7.169,175.6,175.57,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141848734,4.32,175.6,175.55,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141848939,2.8493,175.58,175.55,11.6099211]
["bitfinex-derivatives","SOLF0:USTF0",1730141849239,8.7603211,175.57,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141849542,4.32,175.56,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141849742,7.1697,175.56,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141851138,7.1697,175.56,175.54,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141851444,4.32,175.59,175.55,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141851642,4.32,175.59,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141852648,2.849,175.6,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141852848,4.32,175.59,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141853241,4.32,175.59,175.58,11.6095211]
["bitfinex-derivatives","SOLF0:USTF0",1730141853648,2.8487,175.62,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141853842,4.32,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730141855352,4.32,175.61,175.59,11.6093211]
["bitfinex-derivatives","SOLF0:USTF0",1730141856341,11.68744627,175.63,175.6,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141856542,2.8478,175.67,175.62,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141856746,2.8478,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141856957,7.1678,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141857149,4.32,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141858254,4.32,175.67,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730141859157,4.32,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141859355,4.32,175.67,175.64,11.6085211]
["bitfinex-derivatives","SOLF0:USTF0",1730141859955,4.32,175.67,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730141861152,7.1679,175.67,175.64,11.6085211]
["bitfinex-derivatives","SOLF0:USTF0",1730141864957,7.1679,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141865259,2.848,175.66,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141865462,4.32,175.67,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141865849,2.8479,175.66,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141866956,14.53093961,175.7,175.64,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141867261,2.8474,175.7,175.66,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141868158,4.32,175.72,175.66,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141868470,2.8472,175.71,175.66,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141868866,2.8472,175.71,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730141869062,2.8469,175.73,175.7,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141869365,7.1669,175.73,175.7,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141869866,4.32,175.72,175.7,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141870261,2.8486,175.62,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141870564,13.0803211,175.64,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141870865,4.32,175.63,175.6,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141871068,13.0803211,175.63,175.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730141871259,8.7603211,175.62,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141871467,2.8489,175.61,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141871659,4.32,175.63,175.58,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141872163,2.8486,175.62,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141872662,13.0803211,175.63,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141872867,2.8488,175.61,175.57,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141873463,13.0803211,175.63,175.57,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141873666,2.8487,175.62,175.57,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141874373,2.8487,175.62,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141874572,13.0803211,175.63,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141874869,7.1685,175.63,175.59,11.6093211]
["bitfinex-derivatives","SOLF0:USTF0",1730141875068,7.1685,175.63,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141875663,4.32,175.63,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141875865,2.8486,175.62,175.59,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141877468,2.849,175.6,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730141877766,13.0803211,175.59,175.54,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141877973,4.32,175.58,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141878166,2.8497,175.56,175.53,8.7603211]
["bitfinex-derivatives","SOLF0:USTF0",1730141878472,2.8497,175.56,175.52,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1730141879565,2.8495,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141880273,4.32,175.58,175.52,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730141882076,2.8496,175.56,175.52,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1730141882871,18.01197576,175.58,175.46,197.10764171]
["bitfinex-derivatives","SOLF0:USTF0",1730141883077,13.69197576,175.56,175.46,197.10764171]
["bitfinex-derivatives","SOLF0:USTF0",1730141883569,13.69197576,175.56,175.46,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141883768,2.8503,175.52,175.46,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141883972,4.32,175.51,175.46,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141884370,4.32,175.51,175.49,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730141887179,7.1704,175.51,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730141889779,4.32,175.51,175.46,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141889984,4.32,175.51,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141897878,7.1704,175.51,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730141898086,7.1704,175.51,175.45,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141898382,7.1704,175.51,175.49,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141898578,4.32,175.51,175.45,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141899180,7.1704,175.51,175.45,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141899788,7.1704,175.51,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730141900086,4.32,175.51,175.45,13.69197576]
["bitfinex-derivatives","SOLF0:USTF0",1730141900589,4.32,175.51,175.49,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141901182,4.32,175.51,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141902883,2.8502,175.52,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141903091,4.32,175.51,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730141905286,4.32,175.53,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730141905588,1.2772,175.61,175.52,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141905794,2.8498,175.55,175.52,11.61701959]
["bitfinex-derivatives","SOLF0:USTF0",1730141906090,4.32,175.54,175.52,11.61701959]
["bitfinex-derivatives","SOLF0:USTF0",1730141906296,4.32,175.54,175.52,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141906590,4.32,175.54,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141907384,4.32,175.54,175.53,11.61691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141907584,4.32,175.54,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730141922898,4.32,175.54,175.53,11.61691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141923801,8.76691959,175.6,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141923997,4.32,175.59,175.57,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141924200,4.32,175.59,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141932710,4.32,175.59,175.58,11.61601959]
["bitfinex-derivatives","SOLF0:USTF0",1730141933013,4.32,175.59,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141933314,2.8487,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141933608,4.32,175.59,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141936117,4.32,175.59,175.58,11.61601959]
["bitfinex-derivatives","SOLF0:USTF0",1730141936306,14.55454286,175.64,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730141936506,61.54,175.65,175.61,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141936720,4.32,175.64,175.62,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141936918,4.32,175.64,175.56,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730141937215,4.32,175.64,175.63,11.61531959]
["bitfinex-derivatives","SOLF0:USTF0",1730141940818,15.93521959,175.64,175.59,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141941018,13.08691959,175.64,175.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730141941319,2.8485,175.63,175.59,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730141942217,2.8485,175.63,175.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730141942218,8.76691959,175.62,175.52,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730141942418,8.76691959,175.62,175.55,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141943314,2.849,175.6,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141943508,2.849,175.6,175.56,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141943509,4.32,175.59,175.56,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141943715,4.32,175.59,175.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141944716,4.32,175.59,175.56,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141944919,7.1686,175.62,175.58,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141945117,7.1686,175.62,175.6,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141945921,7.1686,175.62,175.59,11.61581959]
["bitfinex-derivatives","SOLF0:USTF0",1730141947113,61.54,175.74,175.61,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141947114,2.848,175.66,175.61,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141947317,14.55622945,175.66,175.63,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141947514,2.848,175.66,175.63,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141950329,2.848,175.66,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730141950530,2.8484,175.64,175.61,11.61561959]
["bitfinex-derivatives","SOLF0:USTF0",1730141950832,4.32,175.64,175.61,11.61561959]
["bitfinex-derivatives","SOLF0:USTF0",1730141951423,4.32,175.64,175.61,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141951628,4.32,175.64,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730141952717,4.32,175.64,175.56,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730141952919,8.76691959,175.63,175.48,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730141953126,8.76691959,175.63,175.42,25.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730141953127,8.76691959,175.58,175.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730141953430,2.8497,175.56,175.52,11.61691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141953723,4.32,175.55,175.52,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141954326,7.1698,175.55,175.52,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141954531,4.32,175.55,175.52,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141954827,13.08691959,175.55,175.51,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141955424,15.93661959,175.55,175.51,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730141955631,11.70822945,175.61,175.56,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730141955837,2.8489,175.61,175.59,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141956023,4.32,175.62,175.6,8.76691959]
["bitfinex-derivatives","SOLF0:USTF0",1730141956224,4.32,175.62,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730141958430,4.32,175.62,175.61,16.5240988]
["bitfinex-derivatives","SOLF0:USTF0",1730141958836,2.6125,175.68,175.61,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141959037,4.32,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730141959647,4.32,175.65,175.63,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730141959936,4.32,175.65,175.61,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141961441,4.32,175.68,175.63,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141962035,4.32,175.68,175.65,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730141962233,11.71515894,175.71,175.65,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141962432,4.32,175.7,175.65,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141962637,4.32,175.7,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730141963037,11.71515894,175.71,175.65,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141963232,4.32,175.7,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730141963833,4.32,175.7,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730141964936,14.56235894,175.71,175.68,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730141965136,4.3,175.7,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730141965742,2.8477,175.68,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730141967947,4.3,175.7,175.63,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141968146,13.6753988,175.69,175.53,187.639725]
["bitfinex-derivatives","SOLF0:USTF0",1730141968349,1.306,175.68,175.58,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141968547,2.8481,175.65,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730141968852,4.3,175.64,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730141969942,7.1483,175.64,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730141971145,7.1483,175.64,175.59,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141971146,2.8486,175.62,175.59,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730141971644,4.3,175.64,175.53,183.339725]
["bitfinex-derivatives","SOLF0:USTF0",1730141971851,4.3,175.64,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141972348,16.012851,175.64,175.54,16.5251988]
["bitfinex-derivatives","SOLF0:USTF0",1730141972854,2.8488,175.61,175.54,16.5251988]
["bitfinex-derivatives","SOLF0:USTF0",1730141973148,4.32,175.6,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730141973537,2.8492,175.59,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730141979946,2.8492,175.58,175.51,13.6753988]
["bitfinex-derivatives","SOLF0:USTF0",1730141980258,2.8492,175.58,175.54,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730141980959,2.8492,175.58,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730141981655,2.8491,175.59,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730141982054,7.169,175.6,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141982259,4.32,175.6,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141983352,2.8492,175.59,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141984058,2.8493,175.58,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730141984455,2.8493,175.58,175.55,11.60983336]
["bitfinex-derivatives","SOLF0:USTF0",1730141984658,4.32,175.6,175.55,11.60983336]
["bitfinex-derivatives","SOLF0:USTF0",1730141984958,2.8491,175.59,175.55,11.60983336]
["bitfinex-derivatives","SOLF0:USTF0",1730141985254,4.32,175.6,175.55,11.60983336]
["bitfinex-derivatives","SOLF0:USTF0",1730141986052,4.3,175.59,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730141986259,11.72866707,175.66,175.58,8.76013336]
["bitfinex-derivatives","SOLF0:USTF0",1730141986448,4.3,175.64,175.61,8.76013336]
["bitfinex-derivatives","SOLF0:USTF0",1730141986649,4.3,175.64,175.62,8.76013336]
["bitfinex-derivatives","SOLF0:USTF0",1730141987054,4.3,175.64,175.63,8.76013336]
["bitfinex-derivatives","SOLF0:USTF0",1730141987648,4.3,175.64,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730141987857,4.3,175.64,175.63,8.76013336]
["bitfinex-derivatives","SOLF0:USTF0",1730141988558,4.3,175.64,175.38,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1730141988761,13.67543262,175.61,175.44,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730141988965,7.21829122,175.6,175.48,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141989259,2.8498,175.55,175.48,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141989462,4.3,175.54,175.48,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141989861,4.3,175.54,175.51,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730141993859,4.3,175.54,175.48,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141994257,4.32,175.56,175.5,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141994661,4.32,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141994861,7.1697,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730141996267,4.32,175.56,175.44,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730141996469,4.32,175.56,175.46,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141996762,2.8501,175.53,175.49,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730141996969,12.95798251,175.61,175.49,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141996970,13.67543262,175.59,175.49,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141997162,4.32,175.58,175.49,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730141998370,13.67543262,175.57,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730141998675,13.67543262,175.55,175.44,17.39613262]
["bitfinex-derivatives","SOLF0:USTF0",1730141998970,13.67543262,175.55,175.44,16.14803262]
["bitfinex-derivatives","SOLF0:USTF0",1730141998971,4.32,175.54,175.44,16.14803262]
["bitfinex-derivatives","SOLF0:USTF0",1730141999269,2.8506,175.5,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730141999470,4.32,175.49,175.44,16.14803262]
["bitfinex-derivatives","SOLF0:USTF0",1730142000268,2.8511,175.47,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730142000472,4.32,175.49,175.4,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142000974,4.32,175.49,175.37,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142000975,13.67543262,175.48,175.37,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142001168,13.67543262,175.48,175.36,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142001370,13.67543262,175.48,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730142001371,2.8519,175.42,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730142001568,4.32,175.41,175.38,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730142001875,2.8522,175.4,175.36,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730142002071,4.32,175.41,175.35,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730142002273,17.99543262,175.41,175.3,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730142002475,13.67543262,175.38,175.3,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730142002768,4.32,175.37,175.3,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730142003174,61.56,175.43,175.32,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142003472,4.32,175.42,175.34,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142003663,2.8521,175.41,175.36,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730142003862,61.56,175.43,175.34,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142004068,4.32,175.42,175.34,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142004368,61.56,175.43,175.34,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142004567,4.32,175.42,175.39,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142004874,4.32,175.43,175.39,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142005066,4.32,175.44,175.39,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142005371,4.32,175.43,175.34,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730142005573,4.32,175.42,175.35,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142005772,4.32,175.41,175.35,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142006279,4.32,175.41,175.34,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730142006280,4.32,175.41,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730142006579,4.32,175.45,175.4,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142006874,4.32,175.47,175.43,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142007074,4.32,175.47,175.44,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730142007571,4.32,175.47,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730142009268,4.32,175.47,175.41,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730142009269,4.32,175.47,175.41,14.97673262]
["bitfinex-derivatives","SOLF0:USTF0",1730142009466,4.32,175.47,175.41,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730142009672,4.32,175.47,175.39,13.67543262]
["bitfinex-derivatives","SOLF0:USTF0",1730142010572,2.8515,175.45,175.4,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730142010772,2.8515,175.45,175.37,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142011281,2.8515,175.45,175.4,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730142011577,2.8513,175.45,175.37,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142011778,4.32,175.47,175.37,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142012077,4.32,175.47,175.4,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142012476,4.32,175.46,175.42,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142013180,4.32,175.46,175.45,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730142015572,4.32,175.46,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730142016274,4.32,175.46,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730142016481,4.32,175.46,175.42,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142016676,4.32,175.46,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730142020286,4.48,175.49,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730142021588,7.3307,175.49,175.46,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730142021786,4.48,175.49,175.43,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730142022775,4.48,175.49,175.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730142022981,4.48,175.51,175.49,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730142023490,4.48,175.51,175.45,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142023491,4.48,175.51,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730142023785,61.58,175.61,175.46,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730142023786,1.2817,175.56,175.46,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730142023985,4.48,175.53,175.48,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142024190,4.48,175.54,175.48,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142024589,7.3299,175.54,175.51,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730142024988,4.48,175.54,175.48,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142025382,4.48,175.54,175.46,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730142026087,2.8503,175.52,175.46,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730142026594,2.8505,175.51,175.48,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730142027083,2.8507,175.49,175.46,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730142027280,2.8507,175.49,175.46,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730142027493,4.48,175.5,175.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730142028591,7.3306,175.5,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730142029693,4.48,175.5,175.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730142029892,2.8507,175.49,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730142030295,2.851,175.47,175.43,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730142030483,4.48,175.5,175.4,21.91057867]
["bitfinex-derivatives","SOLF0:USTF0",1730142030687,18.17227053,175.5,175.39,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142031097,2.8511,175.47,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730142031298,4.48,175.46,175.43,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730142031896,4.48,175.46,175.39,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142032092,4.48,175.46,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730142032791,4.48,175.49,175.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730142033692,7.3307,175.49,175.46,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730142035595,7.3307,175.49,175.43,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142036599,2.8511,175.47,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730142038498,4.48,175.49,175.44,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730142038896,4.48,175.49,175.4,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142039204,2.8513,175.45,175.38,16.26577053]
["bitfinex-derivatives","SOLF0:USTF0",1730142039393,4.48,175.44,175.38,16.26577053]
["bitfinex-derivatives","SOLF0:USTF0",1730142039595,4.48,175.43,175.38,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730142039802,4.48,175.43,175.36,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142040190,4.48,175.43,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730142040402,4.48,175.43,175.36,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142040794,4.48,175.43,175.41,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730142041099,4.48,175.43,175.4,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142041591,4.48,175.43,175.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730142041791,4.48,175.43,175.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730142041992,4.48,175.43,175.38,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142042398,2.8519,175.42,175.39,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730142042594,4.48,175.43,175.39,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730142043798,2.8519,175.42,175.39,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730142044199,4.48,175.43,175.38,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142044501,2.852,175.41,175.38,16.54457053]
["bitfinex-derivatives","SOLF0:USTF0",1730142044697,4.48,175.43,175.38,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142045404,4.48,175.43,175.35,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142045608,2.8521,175.41,175.37,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730142046504,1.2798,175.48,175.35,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142046505,14.97207053,175.48,175.35,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142046701,4.42,175.47,175.37,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142047101,2.8516,175.44,175.37,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142047305,14.97207053,175.48,175.37,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142047306,4.42,175.43,175.37,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142047905,1.2798,175.48,175.39,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142048105,4.42,175.47,175.39,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142048314,61.58,175.49,175.42,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142048513,4.42,175.48,175.42,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142049005,4.42,175.52,175.46,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142049416,7.2702,175.52,175.48,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730142049907,4.42,175.52,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730142050111,4.42,175.52,175.46,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142051009,4.42,175.52,175.47,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730142051217,4.42,175.52,175.46,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142052214,7.2703,175.52,175.49,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730142053417,4.42,175.52,175.49,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730142056916,2.8494,175.57,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730142057123,61.6,175.58,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142057415,4.42,175.56,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142057617,4.42,175.56,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730142058214,4.42,175.56,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142058410,4.42,175.56,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142059022,4.42,175.57,175.54,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730142060115,4.42,175.57,175.55,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730142063026,4.42,175.57,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142063222,7.2695,175.57,175.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730142063527,14.97907053,175.62,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142063730,14.97907053,175.62,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730142063731,2.849,175.6,175.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730142063925,4.42,175.61,175.55,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142064328,1.2262,175.65,175.57,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142064628,11.70381792,175.66,175.59,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142064817,4.42,175.65,175.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730142065021,16.12381792,175.66,175.59,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142065430,16.12381792,175.66,175.58,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142065824,2.8481,175.65,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730142066030,2.8481,175.65,175.58,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142067230,2.8481,175.65,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730142068422,2.8481,175.65,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730142069327,16.11287471,175.66,175.56,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142069533,2.8487,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730142069733,4.42,175.61,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142069926,4.42,175.6,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142070127,2.8492,175.58,175.54,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730142070432,2.8492,175.58,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142070731,2.8492,175.58,175.55,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730142071826,4.42,175.6,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142072023,4.42,175.6,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142072227,4.42,175.6,175.56,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142072427,2.8487,175.62,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730142072631,4.42,175.61,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142072829,4.42,175.6,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142073224,4.42,175.6,175.51,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142073423,13.69227053,175.58,175.49,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730142073628,2.8498,175.55,175.5,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730142073933,4.42,175.54,175.47,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142074338,4.42,175.54,175.51,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730142075139,4.48,175.57,175.52,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142075732,4.48,175.57,175.54,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730142076841,4.48,175.57,175.52,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730142077433,4.48,175.57,175.45,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730142077434,4.48,175.57,175.5,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142077640,4.48,175.59,175.53,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142078132,4.48,175.61,175.55,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142078534,4.48,175.61,175.58,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730142079129,4.48,175.61,175.59,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730142079333,4.48,175.63,175.6,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142080037,4.48,175.63,175.61,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730142080232,4.48,175.63,175.6,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142080637,4.48,175.63,175.61,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730142082636,4.48,175.63,175.62,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730142084732,61.58,175.67,175.6,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142084938,4.48,175.66,175.62,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142086339,4.48,175.66,175.64,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730142086939,2.8481,175.65,175.62,16.54077053]
["bitfinex-derivatives","SOLF0:USTF0",1730142087145,4.48,175.66,175.62,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142087742,4.48,175.66,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730142088443,1.1972,175.7,175.62,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142088745,7.88326119,175.79,175.67,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142088938,21.02202985,175.81,175.67,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142088939,11.67071561,175.8,175.69,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142089244,11.67071561,175.8,175.72,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142089549,4.48,175.81,175.72,16.53907053]
["bitfinex-derivatives","SOLF0:USTF0",1730142089740,4.48,175.81,175.72,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142090042,2.8454,175.82,175.78,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730142090344,4.46,175.85,175.77,13.69227053]
["bitfinex-derivatives","SOLF0:USTF0",1730142090540,2.8455,175.82,175.77,16.53837053]
["bitfinex-derivatives","SOLF0:USTF0",1730142091136,2.8455,175.81,175.77,16.53837053]
["bitfinex-derivatives","SOLF0:USTF0",1730142091336,2.8455,175.81,175.73,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730142091337,4.46,175.81,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142092040,7.3055,175.81,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142092549,4.46,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142092845,4.46,175.81,175.74,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142093241,4.46,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142093441,1.2556,175.87,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142093658,4.46,175.86,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142094043,2.8453,175.83,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142094243,4.46,175.82,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142095243,2.8457,175.8,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142095849,2.846,175.78,175.74,24.71479943]
["bitfinex-derivatives","SOLF0:USTF0",1730142096951,2.846,175.78,175.75,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730142098054,4.46,175.82,175.74,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142098252,2.8458,175.8,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142098451,4.46,175.82,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142099157,2.8458,175.8,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142101850,2.8458,175.79,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142102251,4.46,175.82,175.74,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142102451,7.3054,175.82,175.74,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142102651,4.46,175.82,175.74,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142102860,7.3054,175.82,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142103348,4.46,175.82,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142103550,2.8455,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142104561,7.3055,175.82,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142108459,2.8455,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142111860,4.44,175.83,175.77,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142112155,4.44,175.84,175.77,21.86829943]
["bitfinex-derivatives","SOLF0:USTF0",1730142112568,4.44,175.84,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142113257,2.8454,175.82,175.79,16.50838217]
["bitfinex-derivatives","SOLF0:USTF0",1730142114258,13.66258217,175.8,175.46,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730142114458,2.8468,175.73,175.69,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730142115871,4.42,175.74,175.66,14.87768217]
["bitfinex-derivatives","SOLF0:USTF0",1730142116174,7.2667,175.74,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730142119073,4.42,175.74,175.73,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142120668,2.8469,175.73,175.7,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730142120974,4.42,175.74,175.69,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142121572,7.2667,175.74,175.71,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730142122778,4.42,175.74,175.69,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142122968,4.44,175.77,175.69,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142123175,4.44,175.79,175.74,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142123578,7.2859,175.79,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142124284,2.846,175.78,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730142125079,7.2857,175.8,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730142125279,4.44,175.8,175.75,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730142125678,2.8461,175.78,175.71,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142126273,4.44,175.8,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142126477,4.44,175.8,175.69,14.89118217]
["bitfinex-derivatives","SOLF0:USTF0",1730142126673,4.44,175.8,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142127282,7.2634978,175.8,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142127787,4.44,175.8,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142128087,2.846,175.78,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142128282,4.44,175.8,175.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730142128888,4.44,175.8,175.69,14.89118217]
["bitfinex-derivatives","SOLF0:USTF0",1730142129185,4.44,175.8,175.72,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142130293,2.8461,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142131988,4.44,175.8,175.72,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142132290,4.44,175.81,175.74,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142132487,4.44,175.8,175.75,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730142133188,7.2857,175.8,175.77,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730142133981,2.8454,175.82,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730142134184,0.5946,175.86,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142134185,4.44,175.86,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142134685,76.43108217,175.9,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142134686,4.44,175.85,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142135292,4.44,175.85,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730142135793,2.845,175.84,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730142136288,2.845,175.84,175.81,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730142136494,2.8452,175.83,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142136884,4.44,175.85,175.77,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142137288,2.8456,175.81,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730142137490,4.44,175.8,175.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730142137683,4.44,175.8,175.76,14.95318217]
["bitfinex-derivatives","SOLF0:USTF0",1730142137982,7.2853,175.83,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730142139696,7.2853,175.83,175.77,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142140179,7.2853,175.83,175.79,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730142142889,7.2853,175.83,175.8,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730142143082,4.44,175.83,175.77,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142143487,4.44,175.83,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730142145389,2.8451,175.84,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730142145585,2.82981488,175.89,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142145787,4.44,175.88,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142146590,2.8446,175.87,175.83,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730142147081,7.2844,175.88,175.79,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142147889,7.2844,175.88,175.83,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730142148592,2.8443,175.89,175.84,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730142148787,4.44,175.87,175.82,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142149488,4.44,175.87,175.84,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142149688,4.44,175.87,175.86,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730142149985,61.54,175.9,175.84,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142150186,61.46,176.02,175.91,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142150399,4.44,175.96,175.82,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730142150594,7.24376339,175.96,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142150784,8.46336339,175.96,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142150990,2.8438,175.92,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142151189,4.44,175.91,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730142151592,7.284,175.91,175.87,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730142152397,4.44,175.91,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142152989,4.44,175.91,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142153195,4.44,175.91,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142153500,4.44,175.91,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730142154094,4.44,175.91,175.87,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730142154388,4.44,175.91,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142154795,4.44,175.91,175.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730142155795,7.2839,175.91,175.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730142155993,4.44,175.91,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142156494,4.44,175.92,175.86,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142156698,4.44,175.92,175.88,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142157098,4.44,175.93,175.88,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142158193,4.44,175.93,175.91,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730142159603,4.44,175.93,175.86,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730142159796,4.44,175.93,175.87,13.66258217]
["bitfinex-derivatives","SOLF0:USTF0",1730142161392,4.44,175.93,175.91,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730142162593,4.44,175.93,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142163491,4.44,175.94,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142165098,4.44,175.94,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142165099,2.844,175.91,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142165601,4.36,175.9,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142166300,4.36,175.9,175.86,9.99523275]
["bitfinex-derivatives","SOLF0:USTF0",1730142166301,4.36,175.9,175.89,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730142166502,4.36,175.9,175.86,9.99523275]
["bitfinex-derivatives","SOLF0:USTF0",1730142166807,2.8443,175.89,175.86,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730142167510,8.74403275,175.88,175.82,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142167701,4.36,175.9,175.82,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142168000,8.74403275,175.89,175.83,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142168203,13.10403275,175.9,175.85,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142168802,4.36,175.9,175.85,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142169002,13.10403275,175.9,175.85,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142169198,8.74403275,175.87,175.77,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730142169405,8.74403275,175.84,175.77,12.60093275]
["bitfinex-derivatives","SOLF0:USTF0",1730142169709,4.36,175.83,175.77,12.60093275]
["bitfinex-derivatives","SOLF0:USTF0",1730142169916,4.36,175.83,175.79,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142170099,4.36,175.83,175.81,8.74403275]
["bitfinex-derivatives","SOLF0:USTF0",1730142170500,4.36,175.83,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730142172806,4.36,175.83,175.77,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730142173400,2.8454,175.82,175.79,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730142173611,4.36,175.83,175.77,17.51919065]
["bitfinex-derivatives","SOLF0:USTF0",1730142174010,4.36,175.83,175.8,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730142174601,4.36,175.86,175.82,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730142174821,16.5375753,175.91,175.8,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142175114,4.36,175.9,175.8,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142175511,2.8445,175.87,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730142175811,4.36,175.86,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730142177313,7.2047,175.86,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730142178117,2.8451,175.84,175.81,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730142178308,4.36,175.86,175.78,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142178911,7.2048,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730142179107,7.2048,175.86,175.78,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142179506,7.2048,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730142180408,4.36,175.86,175.77,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730142180716,4.36,175.86,175.77,17.51919065]
["bitfinex-derivatives","SOLF0:USTF0",1730142181020,2.8454,175.82,175.78,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730142181313,2.8454,175.82,175.77,17.51919065]
["bitfinex-derivatives","SOLF0:USTF0",1730142181314,4.36,175.82,175.77,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730142181503,4.36,175.82,175.73,159.37152259]
["bitfinex-derivatives","SOLF0:USTF0",1730142181909,7.21727078,175.82,175.73,159.37152259]
["bitfinex-derivatives","SOLF0:USTF0",1730142182315,7.21727078,175.82,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730142182316,2.8462,175.77,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730142182510,2.8462,175.77,175.72,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730142182511,4.36,175.77,175.72,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730142182813,4.36,175.77,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142183505,4.36,175.77,175.72,14.95379065]
["bitfinex-derivatives","SOLF0:USTF0",1730142183709,4.36,175.77,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142184711,4.36,175.77,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730142186716,2.8467,175.74,175.72,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730142186911,13.66229065,175.79,175.47,5.94262295]
["bitfinex-derivatives","SOLF0:USTF0",1730142186912,4.36,175.73,175.47,5.94262295]
["bitfinex-derivatives","SOLF0:USTF0",1730142187110,4.36,175.73,175.67,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142187816,7.2069,175.73,175.68,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730142188013,4.36,175.73,175.65,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142188215,1.2871,175.81,175.67,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142188415,2.8461,175.78,175.7,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142188614,4.36,175.78,175.72,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142188815,4.36,175.78,175.71,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730142189409,4.36,175.78,175.72,13.66229065]
["bitfinex-derivatives","SOLF0:USTF0",1730142189611,7.206,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142190318,7.206,175.78,175.72,14.89459065]
["bitfinex-derivatives","SOLF0:USTF0",1730142190521,7.206,175.78,175.75,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730142193515,7.206,175.78,175.73,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1730142193714,7.206,175.78,175.73,11.59802002]
["bitfinex-derivatives","SOLF0:USTF0",1730142193715,2.8464,175.76,175.73,11.59802002]
["bitfinex-derivatives","SOLF0:USTF0",1730142194118,4.36,175.78,175.73,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1730142194318,2.8462,175.77,175.73,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1730142195020,4.48,175.76,175.74,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730142195327,4.48,175.82,175.76,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1730142195520,4.48,175.82,175.81,8.75132002]
["bitfinex-derivatives","SOLF0:USTF0",1730142196126,4.48,175.82,175.81,11.59672002]
["bitfinex-derivatives","SOLF0:USTF0",1730142198423,4.48,175.82,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730142198617,2.8448,175.86,175.8,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142198816,75.09968581,175.9,175.82,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142198817,4.48,175.87,175.82,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142199024,1.2318,175.94,175.84,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142199215,4.48,175.93,175.84,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142199722,1.2318,175.94,175.84,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142199723,4.48,175.94,175.84,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142200420,4.48,175.94,175.83,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730142200421,4.48,175.94,175.87,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142200621,4.48,175.94,175.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730142201426,4.48,175.95,175.89,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142202424,13.65968581,176.01,175.89,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142202625,4.48,176.0,175.9,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730142203025,2.843,175.97,175.93,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730142203620,7.3231,175.96,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142204227,2.8434,175.94,175.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730142204631,4.48,175.96,175.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730142204828,4.48,175.96,175.91,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730142204829,2.8433,175.95,175.91,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730142206332,2.8437,175.92,175.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730142206536,4.48,175.96,175.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730142208136,2.844,175.91,175.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730142208322,4.48,175.91,175.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730142208522,7.3239,175.91,175.88,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730142208729,4.48,175.91,175.85,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730142209130,2.8443,175.89,175.85,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730142209532,4.48,175.91,175.85,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730142209844,2.8445,175.88,175.85,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730142210336,4.48,175.91,175.81,14.96278581]
["bitfinex-derivatives","SOLF0:USTF0",1730142210531,2.8447,175.86,175.82,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730142211031,4.48,175.87,175.81,14.96278581]
["bitfinex-derivatives","SOLF0:USTF0",1730142211731,7.3245,175.87,175.81,14.96278581]
["bitfinex-derivatives","SOLF0:USTF0",1730142212925,4.48,175.87,175.84,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730142213630,4.48,175.87,175.81,14.96278581]
["bitfinex-derivatives","SOLF0:USTF0",1730142213828,4.48,175.87,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730142214627,2.8445,175.88,175.85,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730142214840,4.48,175.9,175.84,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142215134,4.48,175.91,175.85,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730142215322,2.8441,175.9,175.86,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730142215526,2.8441,175.9,175.86,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730142215731,4.48,175.91,175.86,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730142215930,2.844,175.91,175.88,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730142216329,13.65968581,175.95,175.86,14.91698581]
["bitfinex-derivatives","SOLF0:USTF0",1730142216532,7.3237,175.92,175.86,14.91698581]
["bitfinex-derivatives","SOLF0:USTF0",1730142216731,13.65968581,175.98,175.86,14.91698581]
["bitfinex-derivatives","SOLF0:USTF0",1730142217131,4.48,175.97,175.88,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142217338,4.48,175.97,175.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730142217834,2.8433,175.95,175.91,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142218138,4.48,175.97,175.91,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142219229,2.8432,175.95,175.92,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730142221525,2.8434,175.94,175.91,16.50358581]
["bitfinex-derivatives","SOLF0:USTF0",1730142221835,339.0,176.12,175.91,16.50358581]
["bitfinex-derivatives","SOLF0:USTF0",1730142221836,4.48,176.07,175.93,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142222034,13.65968581,176.06,175.93,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142222627,2.8423,176.01,175.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730142223746,7.26785897,176.07,175.96,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142223747,4.48,176.04,175.96,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142223942,4.48,176.04,175.97,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730142224139,13.65968581,176.08,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730142224140,2.8421,176.02,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730142224639,4.48,176.05,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730142225033,2.842,176.03,175.99,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730142225229,4.48,176.05,176.01,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730142225429,4.48,176.05,175.97,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730142225636,4.66,176.06,175.97,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730142226435,2.842,176.03,175.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730142226638,1.8183,176.11,175.97,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730142226939,2.8414,176.07,175.98,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142227143,4.66,176.08,175.98,20.74748581]
["bitfinex-derivatives","SOLF0:USTF0",1730142227542,2.8415,176.06,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730142228132,1.8183,176.11,175.98,20.74748581]
["bitfinex-derivatives","SOLF0:USTF0",1730142228339,2.8409,176.1,176.06,16.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1730142228533,4.66,176.15,176.06,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142228741,4.66,176.15,176.07,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730142229437,2.8407,176.11,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730142230246,2.8407,176.11,176.07,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730142230247,2.8409,176.1,176.07,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730142230442,10.71263607,176.25,176.08,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142230747,14.96078581,176.2,176.08,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142231144,13.65968581,176.18,176.08,16.50068581]
["bitfinex-derivatives","SOLF0:USTF0",1730142231441,4.64,176.17,176.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730142232441,4.64,176.16,176.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730142232945,13.65968581,176.15,176.04,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142233445,2.8408,176.11,176.01,163.743985]
["bitfinex-derivatives","SOLF0:USTF0",1730142233652,2.8408,176.11,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142233855,4.64,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142234650,2.8406,176.12,176.07,12.85028891]
["bitfinex-derivatives","SOLF0:USTF0",1730142234844,4.64,176.16,176.07,12.85028891]
["bitfinex-derivatives","SOLF0:USTF0",1730142234845,4.64,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142235345,2.8406,176.12,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730142235650,2.8406,176.12,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142235854,2.8407,176.11,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142236055,4.64,176.16,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142236550,2.8406,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142236947,4.64,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142237247,2.8409,176.1,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142237444,4.64,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142237641,7.45488324,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142237952,4.64,176.16,176.07,10.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1730142238337,2.8403,176.13,176.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730142238539,4.64,176.12,176.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730142238844,4.64,176.13,176.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730142239046,2.8409,176.1,176.06,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730142240643,4.64,176.13,176.06,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730142241251,2.8404,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142241550,4.64,176.17,176.08,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142241738,2.8408,176.1,176.09,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142241943,4.64,176.21,176.09,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142242143,4.64,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142242343,2.84,176.16,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142242946,4.64,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142243247,5.8426,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142243450,2.87201363,176.22,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142243749,2.8399,176.16,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142244450,4.64,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142244951,2.8399,176.16,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142246250,2.89933028,176.22,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142246454,1.2026,176.24,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142246455,4.64,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142248055,2.84,176.16,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142248554,2.8394,176.19,176.14,16.49978581]
["bitfinex-derivatives","SOLF0:USTF0",1730142248755,4.64,176.21,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142249147,2.82699352,176.22,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142249350,1.2026,176.24,176.16,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142249550,4.64,176.23,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142249755,2.8398,176.17,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142249954,2.82098852,176.22,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142250153,2.8393,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730142250346,2.82098852,176.22,176.16,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142250751,2.82098852,176.22,176.14,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142251257,2.82098852,176.22,176.12,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142251447,69.8924,176.31,176.18,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142251754,5.8517,176.29,176.21,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142252160,4.64,176.28,176.21,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142252352,2.8389,176.22,176.21,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142252753,7.49962831,176.28,176.21,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142252954,2.8379,176.28,176.25,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142253153,1.2117,176.29,176.25,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142253359,5.6709,176.44,176.27,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142253554,20.87891511,176.5,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142253555,2.8366,176.37,176.32,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142253755,1.2583,176.39,176.32,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142253954,5.8983,176.39,176.32,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142254153,1.2583,176.39,176.32,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142254455,18.29968581,176.38,176.27,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142254654,13.65968581,176.35,176.25,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142254870,5.8983,176.37,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142255464,2.8374,176.32,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142256059,1.2583,176.37,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142256258,4.8,176.36,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142256463,1.2583,176.37,176.32,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142257063,1.2583,176.37,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142257859,4.0949,176.37,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142258060,4.8,176.39,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142258254,2.8361,176.4,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142258460,4.8,176.39,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142258756,7.6363,176.39,176.33,16.49668581]
["bitfinex-derivatives","SOLF0:USTF0",1730142259151,7.6363,176.39,176.33,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142259152,4.8,176.39,176.33,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142259557,2.8365,176.38,176.33,16.49678581]
["bitfinex-derivatives","SOLF0:USTF0",1730142260355,2.8365,176.37,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142262259,2.8365,176.37,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142262860,4.8,176.39,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142263062,2.8367,176.36,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142263261,4.8,176.39,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142263866,2.8365,176.37,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142264254,4.8,176.39,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142264459,2.8366,176.37,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142264664,4.8,176.39,176.3,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142265166,2.8367,176.36,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142265555,13.65968581,176.37,176.25,14.87098581]
["bitfinex-derivatives","SOLF0:USTF0",1730142265864,13.65968581,176.34,176.25,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142266068,18.43968581,176.34,176.25,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142266263,2.8373,176.32,176.25,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142266464,18.43968581,176.34,176.25,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142266663,13.65968581,176.36,176.25,14.87098581]
["bitfinex-derivatives","SOLF0:USTF0",1730142266861,2.8368,176.35,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142267467,13.65968581,176.34,176.25,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730142267772,13.65968581,176.34,176.25,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142267968,2.8376,176.3,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142268163,16.17728581,176.42,176.06,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142268164,13.65968581,176.29,176.06,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142268364,13.65968581,176.26,176.16,14.94608581]
["bitfinex-derivatives","SOLF0:USTF0",1730142268564,13.65968581,176.24,176.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730142268969,18.43968581,176.24,176.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730142270075,2.8389,176.22,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730142270571,18.43968581,176.24,176.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730142270770,13.65968581,176.22,176.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730142271272,13.65968581,176.22,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730142271772,2.8393,176.2,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730142272072,2.8393,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730142272073,4.78,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730142272282,4.78,176.2,176.14,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730142272470,7.6188,176.23,176.14,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730142272672,4.78,176.23,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730142273377,13.65968581,176.24,176.14,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730142273677,4.8,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142274071,18.45968581,176.24,176.2,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730142274373,4.8,176.24,176.2,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730142274680,4.8,176.24,176.16,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142275478,4.8,176.26,176.18,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142275878,2.8385,176.25,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730142276381,4.8,176.26,176.18,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142277789,4.8,176.26,176.16,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730142278292,2.8388,176.23,176.16,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730142278598,18.45968581,176.26,176.16,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730142278785,2.839,176.22,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730142279192,2.8392,176.21,176.18,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730142279492,2.83552566,176.33,176.14,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730142279704,13.65968581,176.33,176.21,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142279987,4.8,176.35,176.23,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142280187,4.8,176.35,176.22,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730142280188,4.8,176.35,176.26,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142280495,13.65968581,176.36,176.26,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142280685,4.8,176.35,176.24,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730142280885,2.8375,176.31,176.24,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730142281094,13.65968581,176.33,176.24,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730142281495,2.8377,176.3,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142281790,7.6377,176.3,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142284092,4.8,176.37,176.24,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730142284294,4.8,176.37,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142284690,4.8,176.37,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142284886,2.8369,176.35,176.3,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142285085,2.8369,176.35,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142285496,1.1993,176.38,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142285691,2.8368,176.35,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142285890,4.72,176.37,176.28,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142286100,7.80282627,176.5,176.34,13.65968581]
["bitfinex-derivatives","SOLF0:USTF0",1730142286392,2.8357,176.42,176.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730142286588,2.8357,176.42,176.37,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142286788,4.72,176.44,176.37,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142287094,2.8359,176.41,176.36,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730142287391,2.8359,176.41,176.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730142287392,21.79083211,176.48,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142287591,26.51083211,176.48,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142287990,2.8352,176.45,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142288500,2.8352,176.46,176.41,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730142288693,4.72,176.47,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142288996,2.8352,176.46,176.41,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730142289396,4.72,176.47,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142289599,21.79083211,176.45,176.35,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730142289795,21.79083211,176.4,176.26,163.59215135]
["bitfinex-derivatives","SOLF0:USTF0",1730142290093,4.72,176.39,176.32,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142290295,4.72,176.39,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142290490,4.72,176.39,176.3,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142290692,4.72,176.39,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142291186,4.72,176.39,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142291392,2.8366,176.37,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142291794,2.8366,176.37,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142292195,2.8371,176.34,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142292699,21.79083211,176.4,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142292700,4.72,176.35,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142292901,4.72,176.39,176.27,25.54923211]
["bitfinex-derivatives","SOLF0:USTF0",1730142293106,4.72,176.39,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142293307,2.8366,176.37,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142294000,2.8363,176.38,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142295401,2.8363,176.38,176.27,25.54923211]
["bitfinex-derivatives","SOLF0:USTF0",1730142295594,4.72,176.39,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142296196,21.79083211,176.4,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142296500,2.8366,176.36,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142296700,2.8366,176.36,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142296899,2.8366,176.36,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142297299,4.72,176.39,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142297495,4.72,176.39,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142298395,2.8367,176.36,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142298601,4.72,176.39,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142298801,4.72,176.39,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142299298,26.51083211,176.4,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142299500,2.8365,176.37,176.33,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730142300000,26.51083211,176.4,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142300805,26.51083211,176.4,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142301310,2.837,176.34,176.27,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730142301500,26.51083211,176.43,176.28,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142301701,2.8364,176.38,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142302207,2.8364,176.38,176.31,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142302413,1.1958,176.46,176.34,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142302707,4.72,176.45,176.35,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730142303102,2.8358,176.42,176.38,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142303302,2.8358,176.42,176.36,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730142303604,2.8358,176.42,176.38,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142304810,2.8358,176.41,176.38,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142305109,4.72,176.45,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142305411,2.8358,176.42,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142306601,21.79083211,176.52,176.36,23.01213211]
["bitfinex-derivatives","SOLF0:USTF0",1730142306803,23.08523211,176.52,176.36,23.01213211]
["bitfinex-derivatives","SOLF0:USTF0",1730142306999,2.8349,176.47,176.4,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142307303,4.72,176.48,176.39,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142307612,4.72,176.48,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142307613,1.2944,176.52,176.41,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142307811,4.72,176.52,176.41,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142308006,4.72,176.52,176.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142308511,61.26,176.56,176.43,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730142308696,4.72,176.53,176.43,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1730142308902,4.72,176.53,176.44,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730142309212,4.72,176.53,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142309213,2.8345,176.5,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142309503,61.26,176.56,176.44,23.00603211]
["bitfinex-derivatives","SOLF0:USTF0",1730142309709,4.72,176.55,176.44,23.00603211]
["bitfinex-derivatives","SOLF0:USTF0",1730142310008,4.72,176.57,176.44,23.00603211]
["bitfinex-derivatives","SOLF0:USTF0",1730142310610,2.8338,176.54,176.5,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730142310816,2.8338,176.54,176.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142311003,4.72,176.57,176.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142311205,2.8341,176.52,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142311809,2.8341,176.52,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142312207,2.8344,176.5,176.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730142312412,4.72,176.56,176.47,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730142312713,2.8343,176.51,176.47,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730142313209,4.72,176.52,176.44,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730142313612,4.72,176.56,176.44,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730142313802,4.72,176.56,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142314213,2.8338,176.54,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142314413,4.72,176.55,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142314617,4.72,176.55,176.45,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730142314811,2.8348,176.48,176.44,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730142315012,4.72,176.51,176.44,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730142315318,4.72,176.51,176.4,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730142315509,1.2571,176.5,176.36,27.86853211]
["bitfinex-derivatives","SOLF0:USTF0",1730142316016,21.79083211,176.49,176.36,23.02853211]
["bitfinex-derivatives","SOLF0:USTF0",1730142316613,2.8352,176.46,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142316810,1.2571,176.5,176.39,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142316811,4.84,176.45,176.39,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142317116,4.84,176.47,176.39,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142317812,66.9075,176.54,176.39,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142318014,2.8345,176.49,176.45,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142318316,2.8345,176.49,176.42,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142318810,4.84,176.54,176.45,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142319015,4.84,176.54,176.46,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730142319210,4.84,176.55,176.46,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730142319420,2.8338,176.54,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142319614,4.84,176.55,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142320414,4.046,176.58,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142320613,4.84,176.56,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142321015,7.6736,176.55,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142321416,4.84,176.55,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142321621,4.84,176.55,176.51,24.62493211]
["bitfinex-derivatives","SOLF0:USTF0",1730142321819,4.84,176.55,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142322910,4.84,176.55,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142323622,2.4001,176.62,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142323815,1.2693,176.66,176.51,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142324021,4.84,176.65,176.53,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142324211,4.84,176.65,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142324415,21.79083211,176.64,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142325308,27.45543211,176.64,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142325917,27.45543211,176.64,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142326118,27.45543211,176.64,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142326516,2.8335,176.56,176.51,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730142326710,4.84,176.57,176.48,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142327024,4.84,176.57,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142327025,7.6733,176.57,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142327215,4.84,176.57,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142327815,4.84,176.57,176.47,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142328320,2.8335,176.56,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142328714,4.84,176.57,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142329725,2.8335,176.56,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142330021,4.84,176.57,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142330222,2.8335,176.56,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142331323,2.8337,176.55,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142331516,21.79083211,176.64,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142331722,4.84,176.63,176.54,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730142331915,23.06013211,176.66,176.5,21.79083211]
["bitfinex-derivatives","SOLF0:USTF0",1730142332116,4.84,176.65,176.51,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730142332316,4.84,176.65,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142332520,2.8329,176.6,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142332720,7.6729,176.6,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142333022,7.6729,176.6,176.57,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730142333223,7.6729,176.6,176.54,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142333420,1.2693,176.66,176.56,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142333725,4.84,176.65,176.56,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142333925,1.2693,176.66,176.6,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142334125,2.8323,176.64,176.6,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142334317,1.2693,176.66,176.6,13.60732518]
["bitfinex-derivatives","SOLF0:USTF0",1730142334512,4.84,176.65,176.59,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730142334919,2.8324,176.63,176.59,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730142335526,2.8317,176.67,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730142335818,6.0518,176.74,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730142336026,2.8316,176.68,176.64,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730142336322,2.8316,176.68,176.64,24.59307983]
["bitfinex-derivatives","SOLF0:USTF0",1730142336620,4.84,176.71,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142336829,4.84,176.71,176.61,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142337221,2.8322,176.64,176.61,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142337420,4.84,176.71,176.61,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142338527,4.84,176.71,176.61,24.59357983]
["bitfinex-derivatives","SOLF0:USTF0",1730142338925,2.8319,176.66,176.61,24.59357983]
["bitfinex-derivatives","SOLF0:USTF0",1730142339631,4.84,176.71,176.61,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142339923,4.84,176.71,176.58,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142340130,4.84,176.71,176.61,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142340431,4.84,176.71,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730142341229,4.84,176.71,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142341722,1.2118,176.74,176.65,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730142341929,2.8313,176.7,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142342129,4.84,176.73,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142342426,4.84,176.73,176.64,24.59307983]
["bitfinex-derivatives","SOLF0:USTF0",1730142342624,2.8316,176.68,176.64,24.59307983]
["bitfinex-derivatives","SOLF0:USTF0",1730142344021,4.84,176.73,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142344219,4.84,176.73,176.67,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142344425,1.2118,176.74,176.67,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142344626,6.0518,176.74,176.67,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142345230,2.8311,176.71,176.67,24.59247983]
["bitfinex-derivatives","SOLF0:USTF0",1730142345725,2.8314,176.69,176.67,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142345919,6.0518,176.74,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142346319,2.8317,176.67,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142346629,6.0518,176.74,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142346825,2.8314,176.69,176.65,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730142347032,6.0518,176.74,176.64,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142348131,2.8315,176.68,176.64,24.59297983]
["bitfinex-derivatives","SOLF0:USTF0",1730142348532,6.0518,176.74,176.62,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730142348732,2.8316,176.68,176.64,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730142349129,6.0518,176.74,176.62,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730142349825,6.0518,176.74,176.62,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1730142350429,6.0518,176.74,176.62,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730142350629,21.76097983,176.7,176.56,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142350833,21.76097983,176.68,176.53,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142351033,7.67882069,176.67,176.53,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142351422,1.1964,176.66,176.53,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142352223,1.1964,176.66,176.56,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142352427,1.1964,176.66,176.53,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142352428,1.1964,176.66,176.59,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142353348,4.84,176.67,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142353638,4.84,176.67,176.59,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142353928,4.84,176.67,176.62,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142354338,7.6717,176.67,176.63,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730142354529,4.84,176.67,176.62,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142355135,2.8318,176.66,176.62,24.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1730142355332,4.84,176.68,176.62,24.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1730142355837,2.8318,176.67,176.62,24.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1730142356030,4.84,176.68,176.62,24.59327983]
["bitfinex-derivatives","SOLF0:USTF0",1730142356226,4.84,176.68,176.62,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142356536,2.8322,176.64,176.59,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142356739,2.8322,176.64,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142357139,4.84,176.68,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142357340,2.832,176.65,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142358031,4.84,176.67,176.59,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142358233,2.8319,176.66,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142358838,4.84,176.67,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142359039,4.84,176.67,176.59,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142359434,4.84,176.67,176.56,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142359733,4.84,176.67,176.54,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730142359929,4.84,176.67,176.57,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142360130,2.8323,176.63,176.59,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730142360330,4.84,176.67,176.57,21.76097983]
["bitfinex-derivatives","SOLF0:USTF0",1730142360543,4.84,176.67,176.58,13.60276941]
["bitfinex-derivatives","SOLF0:USTF0",1730142361245,4.84,176.67,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142361637,4.84,176.67,176.58,13.60276941]
["bitfinex-derivatives","SOLF0:USTF0",1730142362535,4.84,176.67,176.56,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142362735,1.2579,176.66,176.54,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730142363433,2.8324,176.63,176.58,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730142363646,4.84,176.62,176.58,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730142363833,4.84,176.62,176.56,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142364039,2.8327,176.61,176.56,24.59900656]
["bitfinex-derivatives","SOLF0:USTF0",1730142364444,2.8327,176.61,176.56,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142364647,2.8329,176.59,176.54,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730142365150,2.8329,176.59,176.55,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730142365336,4.84,176.62,176.54,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730142365542,2.833,176.59,176.55,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730142365743,4.84,176.62,176.54,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730142366041,2.8325,176.62,176.55,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142366341,1.2579,176.66,176.55,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142366342,1.2579,176.66,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142366544,2.832,176.65,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142366851,4.84,176.68,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142367145,2.8317,176.67,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730142367537,4.84,176.68,176.61,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142367741,2.8318,176.66,176.62,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730142369040,4.84,176.68,176.62,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730142369242,4.84,176.68,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142369440,4.84,176.68,176.55,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142369946,4.84,176.68,176.58,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730142370145,2.8323,176.63,176.55,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142370348,7.6723,176.63,176.55,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142370541,7.6723,176.63,176.59,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730142371149,4.84,176.63,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142371346,4.84,176.63,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142371944,4.84,176.63,176.61,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142372142,4.84,176.63,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142373546,4.84,176.63,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142373752,4.84,176.63,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142373957,2.8321,176.65,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142374449,2.8321,176.65,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142374840,2.8321,176.65,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142375042,2.8321,176.65,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142375249,2.8324,176.63,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142376042,2.8324,176.63,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142376440,2.8324,176.63,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142376645,2.8322,176.64,176.6,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142376843,4.82,176.66,176.6,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142377256,2.8321,176.64,176.6,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142377758,4.82,176.66,176.58,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142378056,4.82,176.66,176.54,24.32110656]
["bitfinex-derivatives","SOLF0:USTF0",1730142378349,1.2639,176.65,176.54,24.32110656]
["bitfinex-derivatives","SOLF0:USTF0",1730142379052,1.2639,176.65,176.57,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142379647,2.8326,176.62,176.58,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730142380250,1.2639,176.65,176.57,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142380453,1.2234,176.7,176.57,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142380658,4.82,176.69,176.59,21.76570656]
["bitfinex-derivatives","SOLF0:USTF0",1730142380955,4.82,176.69,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142381549,2.8321,176.65,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142382058,4.82,176.69,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142382763,7.6073217,176.69,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142383057,2.7873217,176.69,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142383356,4.82,176.68,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142383654,4.82,176.68,176.6,16.43208717]
["bitfinex-derivatives","SOLF0:USTF0",1730142383655,2.8321,176.64,176.6,16.43208717]
["bitfinex-derivatives","SOLF0:USTF0",1730142385958,2.8321,176.64,176.6,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142386146,2.8321,176.64,176.61,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142386956,61.18,176.71,176.62,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142387153,2.7949689,176.78,176.67,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142387354,2.7949689,176.78,176.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730142387561,4.82,176.78,176.68,16.13178717]
["bitfinex-derivatives","SOLF0:USTF0",1730142387960,2.8304,176.75,176.71,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730142388262,4.82,176.76,176.71,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730142388563,2.8304,176.75,176.7,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730142388762,2.8304,176.75,176.68,16.13178717]
["bitfinex-derivatives","SOLF0:USTF0",1730142388959,4.82,176.76,176.68,16.13178717]
["bitfinex-derivatives","SOLF0:USTF0",1730142389150,7.6503,176.76,176.68,16.13178717]
["bitfinex-derivatives","SOLF0:USTF0",1730142389460,4.82,176.76,176.69,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142389761,4.82,176.76,176.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730142390353,7.6503,176.76,176.71,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730142390562,21.7653104,176.82,176.7,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142390761,2.83,176.78,176.72,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730142390959,18.93938717,176.82,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142391456,8.22709776,176.82,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142391656,8.22709776,176.82,176.69,14.89788717]
["bitfinex-derivatives","SOLF0:USTF0",1730142391657,13.59938717,176.8,176.69,14.89788717]
["bitfinex-derivatives","SOLF0:USTF0",1730142392360,5.34,176.82,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142392759,5.34,176.81,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142392955,2.83,176.78,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142393160,5.34,176.81,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142393666,2.8299,176.78,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142394268,2.8299,176.78,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730142394453,2.8301,176.77,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142394854,2.8301,176.77,176.72,16.43008717]
["bitfinex-derivatives","SOLF0:USTF0",1730142395065,2.8299,176.78,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142395564,2.8299,176.78,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730142396354,2.8299,176.78,176.73,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730142396761,5.34,176.81,176.73,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730142397267,2.8301,176.77,176.72,16.43018717]
["bitfinex-derivatives","SOLF0:USTF0",1730142397860,2.8298,176.79,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142398162,5.34,176.81,176.72,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142398467,5.34,176.81,176.7,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730142398468,2.8305,176.75,176.7,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730142398766,8.1705,176.75,176.7,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730142399067,8.1705,176.75,176.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730142399068,5.34,176.75,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730142399261,2.83,176.78,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730142399464,13.59938717,176.96,176.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730142399465,5.34,176.84,176.76,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142399665,8.20132238,176.84,176.76,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142399962,2.8297,176.8,176.76,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142400164,5.34,176.84,176.76,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142400365,5.34,176.84,176.73,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142400957,2.8295,176.81,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730142401158,5.34,176.84,176.73,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142401564,5.34,176.84,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730142401862,5.34,176.84,176.73,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142402058,2.8299,176.79,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730142404570,16.48931145,176.85,176.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730142404571,5.34,176.78,176.71,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142404767,18.93938717,176.78,176.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730142405273,13.59938717,176.76,176.64,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142405572,13.59938717,176.76,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142405573,2.8319,176.66,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142405773,5.34,176.67,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142406373,5.34,176.67,176.62,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730142406576,5.34,176.67,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142406780,2.8321,176.65,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142407263,5.34,176.67,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142407471,2.8318,176.66,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142407865,5.34,176.67,176.62,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730142408068,5.34,176.67,176.6,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142408273,5.34,176.67,176.56,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142408573,2.8328,176.6,176.56,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142408773,13.59938717,176.57,176.29,66.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730142408976,5.34,176.56,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142409190,13.59938717,176.55,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142409386,5.34,176.54,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142409589,2.8342,176.51,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142409778,5.34,176.51,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142410167,8.1743,176.51,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142410665,5.34,176.51,176.45,16.43438717]
["bitfinex-derivatives","SOLF0:USTF0",1730142410870,5.34,176.51,176.44,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730142411077,5.34,176.51,176.44,14.90238717]
["bitfinex-derivatives","SOLF0:USTF0",1730142411374,5.34,176.51,176.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142411973,5.34,176.51,176.44,14.90238717]
["bitfinex-derivatives","SOLF0:USTF0",1730142412779,5.34,176.51,176.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142412972,5.34,176.51,176.44,14.90238717]
["bitfinex-derivatives","SOLF0:USTF0",1730142413376,5.34,176.51,176.44,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142413771,5.34,176.51,176.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730142414775,13.59938717,176.49,176.38,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730142415173,2.8353,176.45,176.39,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730142415473,13.59938717,176.5,176.38,14.79088717]
["bitfinex-derivatives","SOLF0:USTF0",1730142415774,5.34,176.49,176.43,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142415980,5.34,176.51,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142416280,2.3814,176.58,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142416281,5.34,176.52,176.45,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142416478,2.87978081,176.69,176.5,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142416671,2.8328,176.6,176.54,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142416872,5.34,176.6,176.5,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142417184,13.59938717,176.58,176.48,13.59938717]
["bitfinex-derivatives","SOLF0:USTF0",1730142417482,13.59938717,176.58,176.48,16.43398717]
["bitfinex-derivatives","SOLF0:USTF0",1730142417483,2.8338,176.54,176.48,16.43398717]
["bitfinex-derivatives","SOLF0:USTF0",1730142417687,8.1738,176.54,176.48,16.43398717]
["bitfinex-derivatives","SOLF0:USTF0",1730142418577,8.1738,176.54,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142418780,2.8333,176.57,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142418977,2.76601763,176.69,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142418978,5.34,176.63,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142419176,5.34,176.62,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142419376,2.8328,176.6,176.54,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730142419773,2.8328,176.6,176.55,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730142419978,2.8328,176.6,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142420185,2.8326,176.61,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142420479,5.34,176.62,176.53,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730142421183,5.34,176.62,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142421482,5.4,176.62,176.52,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142421682,5.4,176.62,176.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730142421988,5.4,176.62,176.53,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142422290,5.4,176.62,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142422473,5.4,176.62,176.53,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142422878,5.4,176.62,176.5,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142423092,5.4,176.62,176.47,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730142423282,2.8332,176.58,176.48,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142423582,5.4,176.62,176.54,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730142423881,1.2012,176.68,176.56,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142423882,5.4,176.68,176.56,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142424090,3.5744,176.71,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142424278,2.8321,176.64,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142424477,5.4,176.7,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142424677,5.4,176.7,176.6,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142424878,2.8324,176.63,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142425081,5.4,176.64,176.57,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730142425480,2.8323,176.63,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142426474,8.2322,176.64,176.59,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730142426677,8.2322,176.64,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142426979,2.8318,176.67,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142427179,5.4,176.7,176.61,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730142427682,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142428684,8.2312,176.7,176.64,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730142428987,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142429691,2.8318,176.67,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142429893,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142430292,5.4,176.7,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142430691,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142430692,8.2312,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142430991,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142431292,5.4,176.7,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142431691,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142431991,2.8317,176.67,176.61,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142432194,5.4,176.7,176.61,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142432692,2.8319,176.66,176.61,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730142433891,5.4,176.7,176.59,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142434096,5.4,176.7,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142434097,5.4,176.7,176.57,25.46776887]
["bitfinex-derivatives","SOLF0:USTF0",1730142434295,2.8224231,176.69,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142434485,21.78676887,176.67,176.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730142434690,21.78676887,176.67,176.57,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730142435094,2.8331,176.58,176.57,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730142435294,5.4,176.6,176.57,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730142435495,5.4,176.6,176.52,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142436094,2.8332,176.58,176.52,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142436390,5.4,176.6,176.51,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730142436595,5.4,176.6,176.49,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142437187,2.8332,176.58,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142437385,5.4,176.6,176.46,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730142437588,5.4,176.6,176.46,24.22636887]
["bitfinex-derivatives","SOLF0:USTF0",1730142437788,21.78676887,176.58,176.46,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730142438301,2.8347,176.49,176.46,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730142438498,5.4,176.5,176.39,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142438712,5.4,176.49,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142438896,2.8349,176.47,176.4,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730142439205,5.4,176.47,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142439596,2.835,176.46,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142440400,2.8355,176.44,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142440600,5.4,176.47,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142441293,2.4819,176.54,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142441492,2.835,176.47,176.41,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730142441698,8.235,176.47,176.41,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730142442102,8.235,176.47,176.42,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730142442696,8.235,176.47,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142442697,8.235,176.47,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142442901,5.4,176.47,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142443097,2.8351,176.46,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142444103,5.4,176.47,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142444800,2.8353,176.45,176.4,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730142446208,5.4,176.47,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142446802,2.8352,176.45,176.41,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730142447200,2.8352,176.45,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142447603,2.8352,176.45,176.4,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730142449204,2.8352,176.45,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142449504,8.1495,176.54,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142449505,5.28,176.49,176.41,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142449811,5.28,176.52,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142450001,8.1142,176.52,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142450202,2.8342,176.52,176.45,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142450503,2.8342,176.52,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142451098,5.28,176.53,176.46,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730142451303,5.28,176.53,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142451713,2.8347,176.49,176.45,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142452006,5.28,176.53,176.45,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142452397,8.114,176.53,176.45,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142453108,2.8341,176.52,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142453304,2.8341,176.52,176.45,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142453510,5.28,176.53,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142453713,2.8348,176.48,176.44,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142453910,5.28,176.53,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142454215,2.8346,176.49,176.45,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730142454511,5.28,176.53,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142454705,2.8345,176.49,176.46,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730142454904,5.28,176.53,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142455207,2.8348,176.48,176.44,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142455403,2.8348,176.48,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142455811,2.8348,176.48,176.44,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142456510,2.835,176.47,176.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142456812,5.28,176.48,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142457010,5.28,176.48,176.42,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730142457199,5.28,176.48,176.4,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730142457404,5.28,176.51,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142457707,2.8345,176.5,176.42,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142458411,2.8346,176.49,176.46,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730142458606,5.28,176.51,176.45,21.78676887]
["bitfinex-derivatives","SOLF0:USTF0",1730142458804,5.28,176.51,176.46,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730142459005,2.8344,176.5,176.47,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730142460409,5.28,176.51,176.46,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730142460718,5.28,176.51,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142460904,5.28,176.54,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142461110,5.28,176.56,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142462109,2.834,176.53,176.5,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730142463818,2.8341,176.52,176.5,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730142464014,5.28,176.56,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142464619,5.28,176.56,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142465013,2.8339,176.53,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142465210,5.28,176.56,176.46,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730142465410,5.28,176.56,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142465614,2.8341,176.52,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142466715,5.28,176.56,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142467212,5.28,176.56,176.46,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730142467829,5.28,176.56,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142468014,13.61672655,176.55,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142468522,5.28,176.56,176.51,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730142468816,5.28,176.56,176.46,14.86862655]
["bitfinex-derivatives","SOLF0:USTF0",1730142469629,13.61672655,176.57,176.46,14.86862655]
["bitfinex-derivatives","SOLF0:USTF0",1730142469817,2.834,176.53,176.49,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730142470817,5.28,176.56,176.46,14.86862655]
["bitfinex-derivatives","SOLF0:USTF0",1730142471527,2.8339,176.53,176.49,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730142472129,61.18,176.6,176.52,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142472324,5.28,176.59,176.52,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142472631,2.8333,176.57,176.53,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730142473224,5.28,176.59,176.5,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142473429,5.28,176.59,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142473927,5.28,176.59,176.51,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730142474125,5.28,176.59,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142474527,5.28,176.59,176.51,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730142476044,5.28,176.59,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142476428,5.28,176.59,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142477840,5.28,176.58,176.52,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142479836,339.0,176.74,176.52,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142479837,5.91660645,176.77,176.55,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142480032,2.8319,176.66,176.62,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730142480239,5.18,176.67,176.57,14.87902655]
["bitfinex-derivatives","SOLF0:USTF0",1730142480642,2.8322,176.64,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142480841,2.8322,176.64,176.57,14.87902655]
["bitfinex-derivatives","SOLF0:USTF0",1730142481039,1.2506,176.67,176.6,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142481346,5.18,176.66,176.57,14.87902655]
["bitfinex-derivatives","SOLF0:USTF0",1730142482045,5.6609,176.75,176.6,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142482233,13.61672655,176.71,176.6,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142482441,16.45278959,176.71,176.6,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142482640,2.8321,176.65,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142482841,5.18,176.66,176.6,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730142483237,5.18,176.66,176.57,14.87902655]
["bitfinex-derivatives","SOLF0:USTF0",1730142483440,2.8324,176.63,176.58,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730142483641,5.18,176.66,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142483642,18.79672655,176.66,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142483935,2.8326,176.62,176.57,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730142484140,18.79672655,176.66,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142484141,13.61672655,176.63,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142484343,5.18,176.66,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142484546,2.8328,176.61,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142484841,8.0128,176.61,176.56,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730142485042,2.8329,176.6,176.56,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730142485239,2.8329,176.6,176.56,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730142485435,2.833,176.59,176.56,0.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730142486448,5.18,176.61,176.52,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142486649,2.8331,176.58,176.54,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142487242,2.8333,176.57,176.54,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142487544,13.61672655,176.6,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142488042,13.61672655,176.6,176.53,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730142488238,2.8335,176.56,176.53,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730142489844,2.8335,176.56,176.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730142490441,2.8335,176.56,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142490650,5.18,176.61,176.55,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142490843,5.18,176.61,176.51,14.91302655]
["bitfinex-derivatives","SOLF0:USTF0",1730142491049,13.61672655,176.59,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142491246,2.8338,176.54,176.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730142492044,2.8338,176.54,176.5,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730142493250,2.8339,176.53,176.5,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730142493457,5.18,176.56,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142493458,13.61672655,176.55,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142493644,14.85292655,176.55,176.48,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730142493959,13.61672655,176.5,176.41,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142494148,5.18,176.49,176.4,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730142494344,2.8353,176.45,176.4,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730142494549,5.18,176.49,176.4,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730142494850,2.8356,176.43,176.39,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730142495253,5.18,176.44,176.35,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730142495450,5.18,176.43,176.35,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730142495654,5.18,176.43,176.37,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142495855,13.61672655,176.46,176.36,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142496055,1.1886,176.49,176.38,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142496056,8.0153,176.45,176.38,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142496250,5.18,176.44,176.4,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730142496446,1.1886,176.49,176.41,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142496647,5.18,176.48,176.41,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142497056,2.8349,176.47,176.41,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142497756,2.835,176.46,176.41,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142497952,5.18,176.48,176.35,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730142497953,5.18,176.48,176.39,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142498156,2.8355,176.44,176.39,13.61672655]
["bitfinex-derivatives","SOLF0:USTF0",1730142498654,5.18,176.43,176.36,24.62045005]
["bitfinex-derivatives","SOLF0:USTF0",1730142499054,5.18,176.43,176.37,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142499250,5.18,176.43,176.39,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142499954,5.18,176.43,176.39,24.61985005]
["bitfinex-derivatives","SOLF0:USTF0",1730142500363,5.18,176.43,176.39,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142500655,5.18,176.43,176.36,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142501064,2.836,176.41,176.35,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730142501750,8.016,176.41,176.35,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730142501947,2.836,176.4,176.35,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730142502156,1.1886,176.49,176.39,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142502354,5.18,176.47,176.39,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142503553,5.18,176.47,176.36,23.00845005]
["bitfinex-derivatives","SOLF0:USTF0",1730142503955,2.8358,176.42,176.36,25.84495005]
["bitfinex-derivatives","SOLF0:USTF0",1730142504151,339.0,176.61,176.4,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142504355,1.1875,176.57,176.46,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142504559,1.1875,176.57,176.43,24.61925005]
["bitfinex-derivatives","SOLF0:USTF0",1730142504560,4.06138883,176.57,176.43,24.61925005]
["bitfinex-derivatives","SOLF0:USTF0",1730142504858,1.1875,176.57,176.43,24.61925005]
["bitfinex-derivatives","SOLF0:USTF0",1730142505058,2.8346,176.49,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142505261,5.18,176.52,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142506257,2.8347,176.48,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142507148,2.8349,176.47,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142508957,5.18,176.52,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142509257,2.8352,176.45,176.44,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730142509653,5.18,176.47,176.31,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1730142509857,5.18,176.47,176.37,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142510160,2.8353,176.44,176.37,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142510357,5.18,176.47,176.37,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142510562,5.18,176.47,176.4,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142511155,2.8353,176.45,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142511463,5.18,176.47,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142512461,2.8354,176.44,176.41,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142512957,5.18,176.47,176.4,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142513353,5.18,176.47,176.37,26.96385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142513561,2.8357,176.42,176.37,26.96385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142514158,2.8357,176.42,176.39,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730142514966,2.8357,176.42,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142515361,2.8353,176.45,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142515562,5.18,176.47,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142515760,5.18,176.47,176.34,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142515964,2.8364,176.38,176.34,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142516466,5.18,176.41,176.34,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142516670,2.8361,176.4,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142517359,5.18,176.41,176.32,25.59825005]
["bitfinex-derivatives","SOLF0:USTF0",1730142517963,5.18,176.41,176.32,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730142518366,5.18,176.41,176.32,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730142518566,2.8371,176.34,176.28,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730142518767,2.8371,176.34,176.28,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730142519268,2.8371,176.34,176.24,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730142519269,2.8377,176.29,176.24,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730142519466,21.78385005,176.38,176.25,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730142519467,5.18,176.3,176.25,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730142520068,5.18,176.3,176.25,22.97035005]
["bitfinex-derivatives","SOLF0:USTF0",1730142520265,5.18,176.3,176.25,24.22605005]
["bitfinex-derivatives","SOLF0:USTF0",1730142520470,5.18,176.32,176.25,24.22605005]
["bitfinex-derivatives","SOLF0:USTF0",1730142520773,207.86953498,176.4,176.28,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142520963,2.8365,176.37,176.32,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142521766,5.18,176.39,176.28,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142521966,2.8367,176.36,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142524075,5.18,176.39,176.31,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730142524375,2.8371,176.34,176.29,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730142524565,8.0171,176.34,176.29,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730142524763,8.0171,176.34,176.26,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142524977,8.0171,176.34,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142525174,5.18,176.34,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142525370,5.18,176.34,176.26,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142525574,5.18,176.34,176.27,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730142525768,2.8374,176.32,176.27,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730142525966,2.8374,176.32,176.25,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730142526572,2.8375,176.31,176.27,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142526970,5.18,176.34,176.25,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730142527268,5.18,176.34,176.25,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730142527470,207.76218736,176.49,176.25,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730142527669,6.4156,176.44,176.32,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142528180,6.4156,176.44,176.35,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142528574,2.836,176.41,176.36,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730142528874,5.18,176.4,176.33,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730142529071,5.18,176.4,176.33,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730142529268,8.0161,176.4,176.35,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730142529471,5.18,176.4,176.33,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730142529676,7.80904777,176.78,176.33,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730142529874,5.18,176.53,176.37,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142530176,5.18,176.53,176.4,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142530387,2.8347,176.49,176.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142530567,5.18,176.49,176.41,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730142531371,2.835,176.47,176.41,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730142531572,5.18,176.58,176.46,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142532071,5.18,176.57,176.46,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142532266,2.84009242,176.64,176.5,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142532477,2.84009242,176.64,176.48,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142532478,2.84009242,176.64,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142532669,8.02009242,176.64,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142532971,5.18,176.64,176.59,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730142533678,5.18,176.63,176.56,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142534174,5.18,176.63,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142534175,8.0123,176.63,176.56,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730142534475,5.18,176.63,176.53,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142535072,2.8326,176.62,176.53,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142536280,2.8326,176.62,176.56,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730142536485,2.8328,176.6,176.53,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142537282,2.8328,176.6,176.55,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730142538781,5.18,176.63,176.52,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730142538978,26.96385005,176.63,176.52,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730142539192,21.78385005,176.63,176.52,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730142539388,2.8331,176.58,176.54,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142539694,5.24,176.57,176.51,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730142539879,8.0734,176.57,176.52,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730142540292,5.24,176.57,176.51,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730142540693,2.8336,176.55,176.51,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730142540901,5.24,176.57,176.45,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142541090,1.2912,176.56,176.45,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142541399,2.8341,176.52,176.45,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142541998,2.8341,176.52,176.48,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730142542388,2.8344,176.5,176.45,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730142542598,5.24,176.49,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142542797,5.24,176.48,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142543103,2.8343,176.51,176.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142543499,5.24,176.5,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142544004,2.8343,176.51,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142544200,5.24,176.5,176.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730142544993,5.24,176.5,176.45,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730142545503,5.24,176.5,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142545807,1.2912,176.56,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142546006,5.24,176.55,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142546198,1.2912,176.56,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142546398,5.24,176.55,176.44,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730142546807,2.8343,176.51,176.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142547007,5.24,176.5,176.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142547199,8.0744,176.5,176.45,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730142547398,5.24,176.5,176.42,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730142547603,5.24,176.5,176.42,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730142547806,8.0744,176.5,176.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142548002,8.0744,176.5,176.42,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730142548003,5.24,176.5,176.42,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730142548507,2.835,176.47,176.43,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142550008,2.8348,176.48,176.42,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730142550210,5.24,176.5,176.42,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730142550604,2.835,176.47,176.42,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730142551305,21.78385005,176.49,176.34,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730142551505,23.01105005,176.49,176.35,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730142551711,2.8361,176.4,176.35,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730142551911,5.24,176.39,176.27,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142552116,5.24,176.38,176.27,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142552308,2.8369,176.35,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142554114,2.8369,176.35,176.27,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142554115,5.24,176.37,176.24,25.45755005]
["bitfinex-derivatives","SOLF0:USTF0",1730142555211,2.8369,176.35,176.3,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730142555713,21.78385005,176.4,176.27,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142555914,2.8366,176.37,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142556112,84.33005005,176.42,176.27,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142556308,84.33005005,176.42,176.24,25.45755005]
["bitfinex-derivatives","SOLF0:USTF0",1730142556509,5.24,176.41,176.3,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142556913,2.8361,176.4,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142557420,5.24,176.41,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142558210,2.8362,176.39,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142558416,5.24,176.38,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142558617,5.24,176.38,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142558819,5.24,176.38,176.3,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142559014,5.24,176.38,176.33,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142559321,5.24,176.41,176.36,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142559623,5.24,176.43,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142560521,5.24,176.43,176.42,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730142562119,5.24,176.44,176.42,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730142563018,5.24,176.44,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142563414,5.24,176.44,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142563623,2.8364,176.38,176.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730142563825,2.8364,176.38,176.34,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730142564019,2.8364,176.38,176.34,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1730142564325,5.24,176.39,176.31,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142564524,5.24,176.39,176.3,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730142564525,2.8367,176.36,176.3,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730142565725,2.8367,176.36,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142569534,5.24,176.39,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142569732,2.8366,176.37,176.33,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142570326,5.24,176.39,176.31,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142571137,2.8362,176.39,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142571340,5.06,176.38,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142573133,5.06,176.38,176.25,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730142573328,5.06,176.38,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142573532,5.06,176.38,176.25,24.29165005]
["bitfinex-derivatives","SOLF0:USTF0",1730142573734,5.06,176.38,176.28,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142573935,21.78385005,176.43,176.28,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142574137,5.06,176.42,176.29,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730142574434,5.06,176.42,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142575141,2.8365,176.37,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142575337,5.06,176.36,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142575535,1.1851,176.44,176.31,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142575726,1.1851,176.44,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142575727,5.06,176.43,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142576038,5.06,176.43,176.31,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142576428,2.8359,176.41,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142576639,5.06,176.43,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142576839,2.8358,176.42,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142577028,5.06,176.43,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142577532,2.836,176.4,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142579031,2.8363,176.38,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142579228,5.06,176.37,176.34,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142579432,5.06,176.37,176.29,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730142579831,2.8367,176.36,176.32,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730142580038,2.8367,176.36,176.29,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730142580238,2.8367,176.36,176.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730142580439,2.8367,176.36,176.29,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730142580735,5.06,176.37,176.29,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730142581330,5.06,176.37,176.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730142584038,1.1851,176.44,176.29,22.96605005]
["bitfinex-derivatives","SOLF0:USTF0",1730142584244,5.06,176.43,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142584439,5.06,176.42,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142584642,23.01105005,176.49,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142584643,2.8355,176.44,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142584842,5.06,176.43,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142585338,2.8355,176.43,176.4,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730142585543,1.2272,176.49,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142585746,2.8352,176.45,176.42,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142586141,1.2272,176.49,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142586142,61.26,176.52,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142586345,5.06,176.51,176.41,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142586939,2.835,176.47,176.43,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730142587144,5.06,176.46,176.43,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730142587749,5.06,176.46,176.39,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730142588452,5.06,176.46,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142589054,2.8355,176.44,176.39,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730142589257,5.06,176.46,176.38,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142589748,5.06,176.46,176.4,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730142590653,5.06,176.46,176.35,21.78385005]
["bitfinex-derivatives","SOLF0:USTF0",1730142590848,5.06,176.46,176.34,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730142591356,2.8359,176.41,176.37,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730142591549,5.06,176.4,176.34,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730142592061,2.8362,176.39,176.34,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730142592253,2.8362,176.39,176.33,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730142592651,5.06,176.4,176.36,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730142592850,2.8363,176.38,176.33,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730142593055,5.06,176.4,176.33,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730142594365,2.8362,176.39,176.36,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730142594553,5.06,176.4,176.33,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730142594752,2.8366,176.37,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142595261,5.06,176.4,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142595455,2.8366,176.36,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142595854,2.8365,176.37,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142598769,2.8365,176.37,176.33,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730142598971,2.8365,176.37,176.35,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142600471,5.06,176.4,176.33,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730142600770,4.92,176.39,176.35,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142601471,4.92,176.39,176.33,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730142602667,4.92,176.39,176.34,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142603068,2.8364,176.38,176.34,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142603265,4.92,176.39,176.33,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730142603671,2.8366,176.37,176.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142603866,4.92,176.39,176.28,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142604172,13.62319381,176.38,176.28,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142604366,2.8374,176.32,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142604567,4.92,176.31,176.26,16.07919381]
["bitfinex-derivatives","SOLF0:USTF0",1730142604966,7.7576,176.31,176.28,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730142605367,4.92,176.31,176.21,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730142605573,2.838,176.28,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142605767,16.48566041,176.35,176.23,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142605970,4.92,176.34,176.23,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142607268,4.92,176.34,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142607269,2.8379,176.29,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142607469,4.92,176.28,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142607669,4.92,176.28,176.23,13.62319381]
["bitfinex-derivatives","SOLF0:USTF0",1730142607868,7.7581,176.28,176.24,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730142608978,4.92,176.28,176.21,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730142609375,4.92,176.28,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142610382,1.1862,176.36,176.29,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730142610579,4.92,176.35,176.25,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142610787,7.7569,176.35,176.25,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142611078,4.92,176.35,176.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730142611273,2.8372,176.33,176.25,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142611480,21.80005203,176.28,176.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730142611780,5.4,176.27,176.12,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730142612079,6.5811,176.26,176.12,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730142612279,24.60432111,176.25,176.12,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730142612673,6.5811,176.26,176.12,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730142612874,2.8393,176.2,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142613084,5.4,176.19,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142613684,8.2394,176.19,176.12,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730142613878,5.4,176.19,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730142614477,2.8398,176.17,176.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730142614679,5.4,176.19,176.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730142614877,5.4,176.19,176.07,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730142615079,5.4,176.19,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142615473,2.8402,176.14,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730142615678,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142616079,2.8405,176.13,176.07,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1730142616482,5.4,176.14,176.07,24.19195203]
["bitfinex-derivatives","SOLF0:USTF0",1730142617083,5.4,176.14,176.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730142617280,5.4,176.14,176.07,24.19195203]
["bitfinex-derivatives","SOLF0:USTF0",1730142617480,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142617788,2.8403,176.13,176.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142618290,2.8405,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142618477,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142618683,5.4,176.14,176.09,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142618886,5.4,176.14,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730142619087,5.4,176.14,176.09,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142619478,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142620390,8.2402,176.14,176.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730142620582,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142621186,2.8403,176.13,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142621492,23.04125203,176.23,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142621698,2.8399,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730142621892,5.4,176.15,176.09,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142622195,5.4,176.15,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142622583,5.4,176.15,176.08,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142623189,5.4,176.15,176.14,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730142623590,5.4,176.17,176.08,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142623792,5.4,176.17,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142624898,8.2397,176.17,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142625206,2.84,176.16,176.12,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730142625390,21.80005203,176.16,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142625698,2.8405,176.12,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142625891,8.2405,176.12,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142626896,5.4,176.12,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142627094,5.4,176.11,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142627494,5.4,176.15,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142629596,5.4,176.14,176.07,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730142630005,5.4,176.24,176.13,21.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1730142630497,5.4,176.24,176.23,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142631203,13.62522502,176.31,176.19,13.62522502]
["bitfinex-derivatives","SOLF0:USTF0",1730142631401,5.4,176.3,176.19,13.62522502]
["bitfinex-derivatives","SOLF0:USTF0",1730142631600,5.4,176.3,176.21,13.62522502]
["bitfinex-derivatives","SOLF0:USTF0",1730142631896,5.4,176.3,176.12,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730142631897,5.4,176.3,176.19,13.62522502]
["bitfinex-derivatives","SOLF0:USTF0",1730142632101,13.62522502,176.2,176.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730142632298,13.62522502,176.17,176.05,13.62522502]
["bitfinex-derivatives","SOLF0:USTF0",1730142632602,2.8403,176.14,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730142632805,5.76,176.13,176.02,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142633490,8.6003,176.13,176.05,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730142633693,5.76,176.13,176.01,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730142634110,2.841,176.09,176.04,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730142634407,5.76,176.08,176.04,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730142635300,5.76,176.08,176.01,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730142636393,2.8414,176.07,176.0,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730142636798,27.57265766,176.08,175.95,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730142637198,21.81265766,176.05,175.95,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730142637701,1.2929,176.07,175.95,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730142638406,4.1343,176.07,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730142638909,2.8412,176.08,175.96,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142639105,5.76,176.07,175.96,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142639607,2.4978,176.26,175.96,2.85918063]
["bitfinex-derivatives","SOLF0:USTF0",1730142639813,8.82,176.34,176.18,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142640006,2.4978,176.31,176.17,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142640311,11.3178,176.31,176.17,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142641009,2.8379,176.28,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142641203,11.3178,176.31,176.18,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142641513,21.81265766,176.3,176.18,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142641709,2.8386,176.24,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142641906,8.82,176.24,176.11,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142642312,1.2265,176.23,176.11,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142642507,1.2265,176.23,176.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142642508,1.2265,176.23,176.14,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142643104,4.0653,176.23,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730142643808,1.2265,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142644112,1.2265,176.23,176.14,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142644413,2.839,176.21,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142644613,1.2265,176.23,176.11,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142645106,2.8389,176.22,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730142646213,1.2265,176.23,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142646214,2.8392,176.2,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142647302,2.8392,176.2,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730142647516,1.2265,176.23,176.11,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142647908,4.0653,176.23,176.18,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730142648108,4.0653,176.23,176.11,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142648318,4.0653,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142648510,1.2265,176.23,176.13,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142649118,1.2265,176.23,176.1,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142649325,23.03915766,176.23,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730142649509,1.2289,176.22,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730142650815,2.8396,176.18,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730142651811,1.2265,176.23,176.1,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142652006,8.82,176.22,176.1,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142654318,2.839,176.21,176.17,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730142654816,2.839,176.21,176.1,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142655016,2.839,176.21,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730142657009,8.46,176.23,176.1,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142657314,8.46,176.23,176.13,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142658014,8.46,176.23,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730142658215,8.46,176.23,176.13,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142658808,8.46,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142659017,8.46,176.23,176.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142659317,2.8396,176.18,176.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142659621,21.81265766,176.21,176.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142660219,2.8398,176.17,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730142660421,21.81265766,176.21,176.13,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730142660810,21.81265766,176.21,176.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730142661013,21.81265766,176.21,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730142661419,2.84,176.15,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730142661718,8.12,176.16,176.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730142661919,8.12,176.16,176.07,24.42955766]
["bitfinex-derivatives","SOLF0:USTF0",1730142662116,8.12,176.16,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730142663014,8.12,176.16,176.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730142663622,2.8402,176.14,176.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730142663823,8.12,176.16,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730142664323,2.8401,176.15,176.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730142670616,21.81265766,176.15,176.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730142670929,21.81265766,176.15,176.05,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730142671122,2.841,176.09,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142671826,10.9609,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142672127,8.12,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142672627,2.8411,176.09,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142673825,10.9609,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142674326,8.12,176.1,176.06,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730142675035,8.12,176.1,176.02,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730142676429,2.841,176.09,176.06,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730142677530,2.8407,176.11,176.02,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730142677723,7.78,176.11,176.02,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730142678120,7.78,176.11,176.1,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730142682135,2.8411,176.09,175.98,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730142682329,7.78,176.11,176.01,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730142682828,2.841,176.09,176.06,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730142685230,7.78,176.11,176.01,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730142685432,7.78,176.11,176.03,21.81265766]
["bitfinex-derivatives","SOLF0:USTF0",1730142685835,7.78,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142686430,10.6207,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142691240,7.78,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142691837,10.6207,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142692639,7.78,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142693443,10.6206,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142694147,7.78,176.11,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730142697345,61.34,176.16,176.06,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142697549,7.06,176.17,176.09,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142697746,7.06,176.17,176.1,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730142697940,7.06,176.17,176.15,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730142698144,7.06,176.17,176.1,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730142698852,9.8997,176.17,176.14,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730142699950,2.8395,176.19,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730142700249,7.06,176.2,176.11,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142700445,4.0304,176.23,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142700653,7.06,176.22,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142701448,7.06,176.22,176.16,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142703660,2.8387,176.24,176.1,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730142703661,9.8987,176.24,176.21,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730142703950,9.8987,176.24,176.18,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142703951,7.06,176.24,176.18,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142704452,9.8987,176.24,176.15,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142705055,7.06,176.24,176.15,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142705357,7.06,176.24,176.21,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730142705558,7.06,176.24,176.18,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142706354,7.06,176.24,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142707856,9.8986,176.24,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142708053,7.06,176.24,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142708447,7.06,176.24,176.16,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730142708448,7.06,176.24,176.16,16.0819431]
["bitfinex-derivatives","SOLF0:USTF0",1730142708653,7.06,176.24,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142709350,2.839,176.22,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142711147,7.06,176.24,176.16,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730142711359,7.06,176.24,176.16,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730142712357,2.8392,176.21,176.18,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730142715859,2.8388,176.23,176.16,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730142716059,1.2371,176.26,176.2,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142716259,13.6343431,176.3,176.2,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142716260,6.68,176.27,176.2,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142716458,2.838,176.28,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142716652,6.68,176.3,176.22,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142717563,2.8379,176.29,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142718063,2.8379,176.29,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142719459,6.68,176.3,176.22,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142719666,6.68,176.3,176.25,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142720166,6.68,176.3,176.27,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730142720864,6.68,176.3,176.22,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142721358,2.8378,176.29,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142721558,6.68,176.3,176.24,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142721862,2.8374,176.32,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142722159,9.46319917,176.4,176.28,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142722363,2.4654,176.42,176.38,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730142722562,6.68,176.41,176.33,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142723268,2.8363,176.39,176.35,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142723671,6.68,176.4,176.35,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730142723870,2.8363,176.38,176.33,13.6343431]
["bitfinex-derivatives","SOLF0:USTF0",1730142724166,6.68,176.4,176.28,16.1009431]
["bitfinex-derivatives","SOLF0:USTF0",1730142724371,14.8546431,176.39,176.28,16.1009431]
["bitfinex-derivatives","SOLF0:USTF0",1730142724568,13.6343431,176.37,176.28,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730142724964,2.8373,176.32,176.28,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730142726162,2.8373,176.32,176.25,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730142726163,2.8374,176.32,176.25,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730142726464,6.68,176.34,176.25,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730142726866,2.8377,176.3,176.25,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730142727479,2.8378,176.29,176.25,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730142727775,6.68,176.34,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142727973,2.8373,176.32,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142728166,6.68,176.34,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142728773,6.68,176.34,176.2,23.08089728]
["bitfinex-derivatives","SOLF0:USTF0",1730142729073,7.9156,176.34,176.2,23.08089728]
["bitfinex-derivatives","SOLF0:USTF0",1730142729875,6.68,176.34,176.26,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142730079,2.8372,176.33,176.26,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142730373,6.68,176.34,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142730771,9.5171,176.34,176.26,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142730977,6.68,176.34,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142731365,6.68,176.34,176.27,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730142731569,2.8371,176.33,176.3,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142732470,2.8371,176.33,176.29,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730142733775,6.68,176.34,176.27,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730142733980,6.68,176.34,176.28,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730142734167,6.68,176.34,176.27,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730142734373,2.8376,176.3,176.27,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730142734574,6.68,176.34,176.27,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730142735977,31.36968332,176.34,176.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730142736176,21.79769728,176.31,176.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730142736383,2.8384,176.25,176.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730142736584,6.36,176.27,176.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730142737070,6.36,176.27,176.2,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730142737273,6.36,176.27,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142737680,6.36,176.27,176.19,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730142737877,6.36,176.27,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142738983,2.839,176.22,176.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730142739479,9.199,176.22,176.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730142740873,9.199,176.22,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142741069,9.199,176.22,176.19,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730142741675,21.79769728,176.28,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142741676,6.36,176.28,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142741875,7.5599,176.3,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142742075,7.5599,176.3,176.2,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142742277,2.8379,176.29,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142744086,2.8379,176.28,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142744386,6.36,176.3,176.24,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730142744581,2.8383,176.26,176.22,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730142745788,6.36,176.3,176.27,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730142746181,6.36,176.3,176.22,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730142746381,9.1977,176.3,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142746585,6.36,176.3,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142747185,2.8378,176.29,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142748588,6.36,176.3,176.25,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730142749090,2.8383,176.26,176.22,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730142749282,6.36,176.3,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142749885,2.8385,176.25,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730142750094,6.04,176.25,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730142750288,6.04,176.25,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142751194,2.8389,176.22,176.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730142751999,6.04,176.25,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142752494,2.8393,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730142752695,2.8393,176.2,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142752696,6.04,176.19,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142753587,6.04,176.19,176.18,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730142755187,6.04,176.25,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142755592,2.8388,176.23,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142755889,8.8788,176.23,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142756095,6.04,176.23,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142756284,226.0,176.63,176.17,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142756285,6.04,176.26,176.17,21.79769728]
["bitfinex-derivatives","SOLF0:USTF0",1730142756594,6.04,176.26,176.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730142756595,6.04,176.26,176.22,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730142757493,8.8783,176.26,176.22,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730142758098,6.04,176.26,176.2,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142758298,6.04,176.26,176.18,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142759592,8.8782,176.26,176.23,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730142761801,8.8782,176.26,176.23,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142761996,6.04,176.26,176.16,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142762505,7.284,176.26,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142763603,2.8388,176.23,176.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730142764003,13.62691785,176.3,176.18,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142764203,6.04,176.29,176.21,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142764707,2.8384,176.25,176.18,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142764900,6.04,176.24,176.18,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142765104,6.04,176.24,176.22,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730142768104,5.72,176.27,176.23,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730142768408,5.72,176.27,176.21,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730142768908,5.72,176.27,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142769101,5.72,176.27,176.21,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730142769311,5.72,176.29,176.22,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142769613,5.72,176.29,176.22,14.87351785]
["bitfinex-derivatives","SOLF0:USTF0",1730142770709,5.72,176.29,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142771118,5.72,176.29,176.22,14.87351785]
["bitfinex-derivatives","SOLF0:USTF0",1730142771119,5.72,176.29,176.22,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730142772213,2.8381,176.27,176.23,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142772509,5.72,176.29,176.22,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730142772901,5.72,176.29,176.23,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142773507,2.8383,176.26,176.23,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730142775505,8.5578,176.29,176.26,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730142775910,5.72,176.29,176.26,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142776112,100.35129778,176.46,176.28,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142776113,5.72,176.35,176.28,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142776313,5.72,176.36,176.31,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142776811,8.5567,176.36,176.31,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142777205,8.5567,176.36,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142777399,2.8368,176.35,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142777606,8.5568,176.35,176.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142779014,2.8371,176.33,176.3,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730142779209,5.72,176.35,176.26,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142779717,2.8371,176.33,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142780515,5.72,176.35,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142780516,2.8373,176.32,176.29,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730142780713,5.72,176.35,176.27,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730142780714,19.34691785,176.35,176.27,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730142780907,19.34691785,176.35,176.25,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730142781116,2.8377,176.3,176.25,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730142781421,5.72,176.29,176.26,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142781915,5.72,176.29,176.27,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730142782116,1.2774,176.36,176.25,14.87591785]
["bitfinex-derivatives","SOLF0:USTF0",1730142782319,1.3053,176.37,176.3,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142782612,5.72,176.36,176.3,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142783317,5.72,176.36,176.33,13.62691785]
["bitfinex-derivatives","SOLF0:USTF0",1730142784008,5.72,176.36,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730142785106,8.5565,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730142785620,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142785821,5.72,176.36,176.28,14.85901785]
["bitfinex-derivatives","SOLF0:USTF0",1730142786416,5.72,176.36,176.28,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730142787211,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142787413,5.72,176.36,176.28,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730142787711,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142788619,2.8368,176.34,176.28,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730142789221,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730142789519,2.8368,176.34,176.28,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730142789520,5.72,176.36,176.28,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730142789820,5.72,176.36,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730142790018,5.72,176.38,176.32,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142790326,5.72,176.39,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730142791321,5.72,176.39,176.35,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142791524,5.72,176.39,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730142793526,8.5557,176.4,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730142793928,5.72,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730142794129,5.72,176.4,176.35,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142794326,1.269,176.49,176.37,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142794527,5.72,176.48,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142794726,5.44,176.47,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142795029,5.44,176.46,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142795824,2.8344,176.49,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142796132,5.44,176.48,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142796528,5.44,176.48,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730142796725,5.44,176.48,176.41,21.8088981]
["bitfinex-derivatives","SOLF0:USTF0",1730142798236,2.8346,176.47,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142798936,5.44,176.48,176.38,23.1157981]
["bitfinex-derivatives","SOLF0:USTF0",1730142799538,2.8349,176.45,176.38,23.1157981]
["bitfinex-derivatives","SOLF0:USTF0",1730142799735,5.44,176.48,176.38,23.1157981]
["bitfinex-derivatives","SOLF0:USTF0",1730142801536,2.8353,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142803642,2.8349,176.45,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142804341,2.8351,176.44,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142804538,5.44,176.48,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142804944,2.8347,176.46,176.38,23.1157981]
["bitfinex-derivatives","SOLF0:USTF0",1730142805134,5.44,176.48,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142805645,2.8348,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730142805937,5.44,176.48,176.38,23.1157981]
["bitfinex-derivatives","SOLF0:USTF0",1730142806139,5.44,176.48,176.36,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730142806342,1.2341,176.47,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730142806534,1.2341,176.47,176.36,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730142807135,2.8355,176.42,176.36,23.0251981]
["bitfinex-derivatives","SOLF0:USTF0",1730142807336,8.2755,176.42,176.36,23.0251981]
["bitfinex-derivatives","SOLF0:USTF0",1730142807542,2.8355,176.42,176.36,23.0251981]
["bitfinex-derivatives","SOLF0:USTF0",1730142808243,2.8355,176.42,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730142808444,2.8355,176.42,176.39,16.45054204]
["bitfinex-derivatives","SOLF0:USTF0",1730142808835,5.44,176.43,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730142809040,5.44,176.43,176.41,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142809744,5.44,176.43,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730142810939,13.61474204,176.52,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730142811135,5.44,176.51,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142811748,2.8348,176.46,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142814538,5.44,176.51,176.41,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142814737,19.05474204,176.5,176.39,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142815144,2.8352,176.43,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730142816349,2.8352,176.43,176.39,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142816350,5.44,176.44,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730142816543,5.44,176.44,176.42,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142817143,14.90624204,176.53,176.42,16.45004204]
["bitfinex-derivatives","SOLF0:USTF0",1730142817337,5.44,176.52,176.44,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142818351,2.8346,176.47,176.44,16.44964204]
["bitfinex-derivatives","SOLF0:USTF0",1730142818551,8.2746,176.47,176.44,16.44964204]
["bitfinex-derivatives","SOLF0:USTF0",1730142818753,5.44,176.47,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730142818964,2.8344,176.49,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730142819145,8.2744,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142819747,5.44,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142819951,2.8344,176.48,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142820952,5.44,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142821251,8.2743,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142823868,2.8344,176.48,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142825661,5.44,176.49,176.47,16.44924204]
["bitfinex-derivatives","SOLF0:USTF0",1730142825866,5.44,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142826172,5.2,176.5,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142826369,5.2,176.5,176.49,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142828273,8.0341,176.5,176.49,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142828973,2.8343,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142829572,5.2,176.5,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142829881,2.8344,176.48,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142830070,5.2,176.5,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142830271,2.8343,176.49,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142831280,8.0342,176.5,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142831467,5.2,176.5,176.47,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142832273,61.28,176.55,176.47,16.44924204]
["bitfinex-derivatives","SOLF0:USTF0",1730142832482,5.2,176.54,176.49,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142832775,2.8339,176.52,176.49,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142834979,13.61474204,176.63,176.51,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142835170,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142835366,5.2,176.58,176.51,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142835574,2.8333,176.55,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730142835787,5.2,176.58,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142836375,2.8333,176.55,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142836873,5.2,176.58,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142837073,5.2,176.57,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142837374,2.8332,176.56,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142838779,2.4429,176.63,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142838968,5.2,176.64,176.56,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142839675,2.87108628,176.63,176.56,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142840073,5.2,176.64,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142840382,7.97327599,176.64,176.54,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142840578,7.97327599,176.64,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142840983,2.8328,176.58,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142841371,5.2,176.59,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142842279,8.0328,176.59,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142842783,5.2,176.59,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142844680,5.2,176.6,176.57,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142844877,5.2,176.6,176.59,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142845681,8.0321,176.63,176.59,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142846082,8.0321,176.63,176.59,16.44734204]
["bitfinex-derivatives","SOLF0:USTF0",1730142846780,2.8321,176.63,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142846985,8.0319,176.64,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142847582,2.8317,176.65,176.61,16.44704204]
["bitfinex-derivatives","SOLF0:USTF0",1730142848085,2.86557574,176.69,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142848385,5.2,176.67,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142849274,2.8318,176.65,176.61,16.44704204]
["bitfinex-derivatives","SOLF0:USTF0",1730142850084,2.832,176.63,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142850583,5.2,176.67,176.59,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142850992,2.8321,176.63,176.59,16.44734204]
["bitfinex-derivatives","SOLF0:USTF0",1730142851399,5.2,176.67,176.59,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142851578,2.8322,176.62,176.59,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142853885,2.832,176.64,176.61,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142854077,5.2,176.67,176.43,19.89881822]
["bitfinex-derivatives","SOLF0:USTF0",1730142854279,5.2,176.67,176.58,13.61474204]
["bitfinex-derivatives","SOLF0:USTF0",1730142854482,2.8323,176.62,176.61,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142854686,8.0323,176.62,176.61,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142858078,2.8323,176.62,176.61,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142858282,2.8137114,176.69,176.61,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142858483,5.18,176.68,176.66,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142858684,2.88528963,176.67,176.66,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142858881,2.88528963,176.67,176.64,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142859388,2.8314,176.67,176.66,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142860186,5.18,176.68,176.66,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142860383,1.3058,176.71,176.67,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142860589,1.3058,176.71,176.54,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730142860590,5.18,176.7,176.69,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142860895,2.8312,176.68,176.67,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142862586,8.70561656,176.68,176.54,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730142862888,8.70561656,176.68,176.62,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142863094,2.8321,176.63,176.62,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142863293,5.18,176.63,176.62,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142866689,5.18,176.67,176.62,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142866890,5.66,176.76,176.66,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142867093,5.18,176.71,176.7,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142867288,8.0107,176.71,176.7,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142868787,2.8307,176.71,176.7,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142869299,5.18,176.71,176.7,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142869495,9.91171656,176.79,176.7,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142869690,9.91171656,176.79,176.61,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730142869691,5.18,176.78,176.72,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142869992,5.18,176.77,176.72,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142870185,5.18,176.77,176.74,8.70561656]
["bitfinex-derivatives","SOLF0:USTF0",1730142870586,2.8303,176.74,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142870794,1.1836,176.8,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142870987,5.18,176.79,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142871193,2.83,176.76,176.71,16.42724367]
["bitfinex-derivatives","SOLF0:USTF0",1730142871387,5.18,176.79,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142872099,2.8302,176.75,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142872300,5.18,176.79,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142872689,74.77664367,176.82,176.71,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142872996,5.18,176.78,176.73,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142873594,8.0096,176.78,176.73,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142873794,8.0096,176.78,176.73,16.42694367]
["bitfinex-derivatives","SOLF0:USTF0",1730142874394,2.83,176.76,176.73,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142874690,5.18,176.78,176.73,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142875092,61.18,176.82,176.75,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142875093,2.8291,176.82,176.75,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142875291,5.18,176.81,176.72,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730142875498,5.18,176.81,176.76,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142875695,2.8296,176.79,176.76,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142876297,2.8293,176.8,176.76,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142876494,3.7097,176.9,176.72,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730142876495,3.7097,176.9,176.78,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142876696,7.89189498,176.95,176.85,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142876892,5.92,176.94,176.85,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142877495,11.25710251,176.99,176.92,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142877702,10.32709498,177.1,176.92,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142877901,13.59664367,177.03,176.92,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142878102,5.92,177.02,176.92,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142878293,2.8265,176.98,176.95,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142878498,5.92,177.02,176.95,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142878796,5.92,177.02,176.93,14.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1730142879002,5.92,177.01,176.93,14.78704367]
["bitfinex-derivatives","SOLF0:USTF0",1730142879600,5.92,177.01,176.92,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730142879801,13.59664367,176.97,176.89,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730142880202,2.8271,176.94,176.89,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730142880403,5.92,176.96,176.89,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730142880802,5.92,176.96,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142880998,5.92,176.97,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142881202,5.92,176.97,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142882299,5.9,176.98,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142883010,2.8255,177.04,176.95,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142883310,5.9,177.03,176.62,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730142883492,5.9,177.03,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142883697,2.826,177.01,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142884007,5.9,177.03,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142884203,5.9,177.06,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142884503,2.81411841,177.07,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142884703,2.8262,177.0,176.93,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730142884897,5.9,177.05,176.91,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730142884898,5.9,177.05,176.95,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142885204,8.7254,177.05,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142885406,5.9,177.05,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142885795,2.8256,177.04,176.97,16.42314367]
["bitfinex-derivatives","SOLF0:USTF0",1730142886004,5.9,177.05,176.97,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142886196,5.9,177.09,176.97,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142886399,13.59664367,177.07,176.91,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730142886602,13.59664367,177.05,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142887399,2.8258,177.02,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142887599,5.9,177.02,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142887996,2.8267,176.96,176.91,16.03994367]
["bitfinex-derivatives","SOLF0:USTF0",1730142888197,5.9,177.02,176.91,16.03994367]
["bitfinex-derivatives","SOLF0:USTF0",1730142888803,5.9,177.02,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142889000,19.49664367,177.02,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142889204,5.9,177.02,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142889911,2.827,176.95,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142890113,5.9,176.96,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142890310,5.9,176.96,176.91,16.42404367]
["bitfinex-derivatives","SOLF0:USTF0",1730142890506,5.9,176.96,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142890908,2.8269,176.95,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142891902,5.9,176.96,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142892615,8.7268,176.96,176.94,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142892907,2.8271,176.94,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142893318,5.9,176.96,176.77,110.87011772]
["bitfinex-derivatives","SOLF0:USTF0",1730142893616,5.9,176.96,176.88,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142894814,2.8276,176.91,176.88,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142895410,2.8271,176.94,176.88,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142895709,5.9,176.96,176.88,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142895914,19.49664367,176.96,176.86,14.83834367]
["bitfinex-derivatives","SOLF0:USTF0",1730142896115,2.8282,176.87,176.86,14.83834367]
["bitfinex-derivatives","SOLF0:USTF0",1730142896315,5.9,176.9,176.86,14.83834367]
["bitfinex-derivatives","SOLF0:USTF0",1730142896714,5.9,176.9,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142897512,2.828,176.88,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142897713,5.9,176.9,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142898113,2.8283,176.87,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142898813,5.9,176.9,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142899009,2.8281,176.88,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142899311,5.9,176.9,176.83,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142899514,61.08,176.98,176.89,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142900015,5.9,176.97,176.89,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142900222,5.9,176.97,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142900416,61.08,176.98,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142900613,5.9,176.97,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142901219,2.827,176.95,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142901419,5.9,176.97,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142901918,5.9,176.99,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142903309,5.9,176.99,176.89,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730142903310,2.8266,176.97,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142903512,5.9,176.99,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142904118,5.9,176.99,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142904717,5.9,176.99,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142905719,2.8265,176.98,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142905921,5.9,176.99,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142906523,2.826,177.01,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142906720,5.8,177.0,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142906921,13.59664367,177.07,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142907220,13.59664367,177.07,176.89,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730142907221,5.8,177.06,176.98,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142907419,5.8,177.06,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142908231,2.8265,176.98,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142908415,5.8,177.0,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142908919,2.8266,176.97,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142909313,5.8,177.0,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142909513,2.8265,176.98,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142909829,5.8,177.0,176.96,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142910125,5.8,177.0,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142910423,2.8266,176.98,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142910625,5.8,177.0,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142911021,2.8272,176.94,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142911222,5.8,177.0,176.91,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142911620,2.8266,176.97,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142911820,5.8,177.0,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142912018,2.8264,176.98,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142912223,5.8,177.0,176.93,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142912830,2.8472157,177.07,176.98,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142913121,2.8472157,177.07,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142913122,13.59664367,177.07,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142913324,13.59664367,177.04,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142913517,5.8,177.03,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142913919,6.12,177.07,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730142914118,6.12,177.07,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142914834,13.59664367,177.09,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142915129,6.12,177.08,176.99,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730142915333,6.12,177.08,177.01,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142916327,62.2602,177.15,177.03,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142916328,61.08,177.15,177.03,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142916631,6.12,177.11,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730142916830,6.12,177.11,177.03,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142917222,61.08,177.15,177.03,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142917534,6.12,177.14,177.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730142917735,8.94399998,177.14,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730142917932,6.11999998,177.14,177.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730142918530,6.12,177.16,177.08,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142918729,2.8242,177.13,177.06,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142918935,19.71664367,177.16,177.06,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142919242,6.42,177.15,177.08,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142919743,2.8248,177.08,177.07,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730142919940,20.01664367,177.15,177.07,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730142920134,1.1856,177.23,177.07,16.11744367]
["bitfinex-derivatives","SOLF0:USTF0",1730142920443,13.59664367,177.15,177.07,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730142920649,13.59664367,177.15,177.07,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730142920840,13.59664367,177.15,177.04,14.89124367]
["bitfinex-derivatives","SOLF0:USTF0",1730142921039,2.8247,177.09,177.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730142921236,9.2447,177.09,177.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730142921539,6.42,177.09,176.99,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142922242,2.8254,177.05,176.99,13.59664367]
["bitfinex-derivatives","SOLF0:USTF0",1730142922438,2.8254,177.05,176.98,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730142922643,2.8259,177.02,176.98,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730142922843,6.42,177.01,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142923038,6.42,177.01,176.94,22.92983545]
["bitfinex-derivatives","SOLF0:USTF0",1730142923939,6.42,177.01,176.94,25.75683545]
["bitfinex-derivatives","SOLF0:USTF0",1730142924144,6.42,177.01,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142924346,6.42,177.01,176.97,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730142924538,6.42,177.01,176.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730142925247,9.2461,177.01,176.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730142925443,6.42,177.01,176.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730142925649,6.42,177.01,176.94,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730142926340,6.42,177.01,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142926943,1.1958,177.1,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142927141,1.1958,177.1,176.94,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730142927142,6.42,177.09,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142927343,22.89793545,177.12,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142927344,21.71253545,177.12,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142927545,6.42,177.11,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142928150,2.8256,177.04,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142928361,9.2456,177.04,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142928753,6.42,177.04,176.97,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730142929043,6.42,177.04,177.01,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142929249,2.8246,177.1,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730142929455,9.2446,177.1,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730142929758,6.42,177.1,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730142929945,2.8249,177.08,177.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730142930148,6.42,177.1,177.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730142930550,6.42,177.11,177.04,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142931057,6.42,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730142931248,6.42,177.11,177.04,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142931445,6.42,177.11,177.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730142932249,2.8252,177.06,177.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730142932851,6.42,177.11,177.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1730142933446,6.42,177.11,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142933652,2.8255,177.04,176.98,24.53893545]
["bitfinex-derivatives","SOLF0:USTF0",1730142933855,6.42,177.05,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142934356,2.8256,177.04,176.98,24.53883545]
["bitfinex-derivatives","SOLF0:USTF0",1730142934750,2.8252,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730142934952,2.8252,177.06,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142935151,6.42,177.07,177.01,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142935359,6.42,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730142935559,6.42,177.07,177.02,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730142935955,6.42,177.07,177.02,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730142936859,6.42,177.07,177.02,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730142937058,6.42,177.07,177.01,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142938058,6.42,177.06,176.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730142938259,21.71253545,177.12,176.98,23.00963545]
["bitfinex-derivatives","SOLF0:USTF0",1730142938260,6.42,177.05,176.98,23.00963545]
["bitfinex-derivatives","SOLF0:USTF0",1730142938559,9.2453,177.06,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730142938764,6.42,177.06,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730142939057,6.42,177.06,176.98,23.00963545]
["bitfinex-derivatives","SOLF0:USTF0",1730142939259,9.2451,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730142940063,6.42,177.06,176.98,23.00963545]
["bitfinex-derivatives","SOLF0:USTF0",1730142940269,6.42,177.06,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142940760,2.8262,177.0,176.95,24.53943545]
["bitfinex-derivatives","SOLF0:USTF0",1730142941364,2.8262,177.0,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142941663,6.42,177.01,176.93,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730142941855,6.42,177.0,176.9,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730142942059,2.8271,176.94,176.9,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730142942869,2.8271,176.94,176.89,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142943971,6.42,176.95,176.89,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142944168,6.42,176.95,176.88,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730142945070,6.42,176.95,176.87,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730142945469,6.42,176.95,176.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730142946173,1.2033,176.94,176.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730142946674,2.4833,176.98,176.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730142946972,6.42,176.97,176.87,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142947178,2.828,176.88,176.84,22.92373545]
["bitfinex-derivatives","SOLF0:USTF0",1730142947367,2.828,176.88,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142947567,6.42,176.9,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142947765,2.8282,176.87,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142948976,6.42,176.9,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142949181,2.8284,176.86,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142950765,2.8285,176.85,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142950965,6.42,176.9,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142951678,6.42,176.9,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730142951880,2.4833,176.98,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142952068,2.828,176.89,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142952376,6.36,176.9,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142952566,6.36,176.89,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142952874,2.8281,176.88,176.84,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142953177,6.36,176.89,176.81,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142953571,6.36,176.89,176.78,28.24103545]
["bitfinex-derivatives","SOLF0:USTF0",1730142953776,2.8288,176.84,176.78,28.24103545]
["bitfinex-derivatives","SOLF0:USTF0",1730142953973,9.1888,176.84,176.78,28.24103545]
["bitfinex-derivatives","SOLF0:USTF0",1730142954477,9.1888,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730142954678,6.36,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730142955279,9.1888,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730142955469,2.8288,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730142956774,6.36,176.88,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730142956973,6.36,176.88,176.78,25.41153545]
["bitfinex-derivatives","SOLF0:USTF0",1730142957577,2.8285,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730142958875,2.8285,176.85,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730142959078,2.8285,176.85,176.78,25.41153545]
["bitfinex-derivatives","SOLF0:USTF0",1730142959279,28.07253545,176.88,176.74,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142959584,2.8292,176.81,176.74,23.00033545]
["bitfinex-derivatives","SOLF0:USTF0",1730142959974,2.8292,176.81,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730142960371,2.8294,176.8,176.74,23.00033545]
["bitfinex-derivatives","SOLF0:USTF0",1730142960572,6.36,176.82,176.71,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142960874,6.38,176.82,176.73,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142961077,6.38,176.82,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730142961382,9.2091,176.82,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730142961570,62.302,176.89,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730142961879,6.38,176.88,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730142962285,6.38,176.88,176.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730142962578,6.38,176.87,176.77,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1730142962786,2.8288,176.83,176.77,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1730142963075,2.8288,176.83,176.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730142963270,6.38,176.87,176.77,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1730142963471,6.38,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730142963670,1.3034,176.9,176.82,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142963871,61.1,176.97,176.85,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142964069,6.38,176.96,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730142964273,61.1,176.97,176.85,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142964475,6.38,176.96,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142964679,6.38,176.96,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730142965583,6.38,176.96,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142965777,61.1,176.97,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142965977,6.38,176.96,176.91,24.54003545]
["bitfinex-derivatives","SOLF0:USTF0",1730142966178,6.38,176.96,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142966372,6.38,176.96,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142966590,2.8272,176.93,176.86,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1730142966780,6.38,176.96,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142966984,6.38,176.96,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142967589,6.38,176.96,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142967794,2.8274,176.92,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142968092,6.38,176.91,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142968393,6.38,176.94,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142968587,6.38,176.94,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142969092,2.8273,176.93,176.86,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730142969293,6.38,176.94,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142970086,2.8276,176.91,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142970881,6.38,176.94,176.86,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730142971394,6.36,176.97,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142971593,6.36,176.97,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142971984,6.36,176.97,176.91,24.54003545]
["bitfinex-derivatives","SOLF0:USTF0",1730142972591,9.1867,176.97,176.91,24.54003545]
["bitfinex-derivatives","SOLF0:USTF0",1730142973297,2.8267,176.96,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142974288,9.1862,177.0,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142974483,62.3195,177.04,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142974484,61.1,177.04,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142974691,6.36,177.03,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142975000,6.36,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730142975494,6.36,177.05,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142976299,6.36,177.05,176.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730142976597,6.36,177.05,176.95,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730142976897,1.3106,177.04,176.95,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730142978092,8.8856,177.03,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142978296,6.06,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142978692,6.06,177.02,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142978994,6.06,177.03,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142979200,6.06,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730142979393,6.06,177.02,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142979790,8.8858,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730142980102,6.06,177.02,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142981188,8.8858,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730142981393,6.06,177.02,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142981586,6.06,177.02,176.96,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730142981786,6.06,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730142982394,8.8858,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142982798,6.06,177.02,176.96,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730142984205,6.06,177.02,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142984500,6.06,177.02,176.9,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730142984895,3.7817,177.01,176.9,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730142985791,25.49423545,177.01,176.89,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730142986586,2.8268,176.96,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730142986791,6.06,176.95,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730142987188,6.06,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730142987393,8.8869,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730142987595,2.76141393,177.05,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142987797,6.06,177.04,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142988298,6.06,177.04,176.94,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730142988693,2.8259,177.01,176.94,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730142988893,2.5012,177.12,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142989099,21.71253545,177.1,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142989295,2.8254,177.05,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142989499,6.38,177.04,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142989700,6.38,177.03,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142989997,6.38,177.04,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142990198,6.38,177.05,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142990402,6.38,177.06,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142990808,9.2052,177.06,176.98,24.53883545]
["bitfinex-derivatives","SOLF0:USTF0",1730142991006,9.2052,177.06,176.98,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142991507,6.38,177.06,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730142991799,6.38,177.06,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142992104,9.2051,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730142992289,6.38,177.06,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142992490,6.38,177.06,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142992897,2.8255,177.04,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730142993411,6.38,177.06,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142993595,9.2052,177.06,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730142994304,2.8253,177.05,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730142994515,6.38,177.06,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730142994899,6.38,177.06,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730142995503,6.38,177.06,176.97,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730142995705,6.38,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730142996699,6.38,177.06,176.97,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730142997817,9.2052,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730142998399,6.38,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730142998606,2.8253,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730143000518,6.38,177.06,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143000702,1.2269,177.05,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143000903,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730143001109,1.2269,177.05,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143001605,6.38,177.04,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143002019,9.2054,177.04,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143002314,9.2054,177.04,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143002315,6.38,177.04,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143002706,9.2055,177.04,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143003612,9.2055,177.04,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143003917,6.38,177.04,176.93,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143004120,6.38,177.04,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143004317,2.5605,177.03,176.91,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730143004812,2.5605,177.03,176.89,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730143005008,21.71253545,177.01,176.89,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730143005231,2.8269,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730143005422,6.38,176.94,176.87,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143005608,6.38,176.94,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143005810,2.8264,176.99,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730143006011,61.06,177.01,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143006012,6.38,176.98,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143006417,6.38,176.98,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143006612,61.06,177.01,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143006613,6.38,177.0,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143007622,6.38,177.0,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730143007817,6.38,177.0,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143008010,6.38,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730143008221,6.38,177.0,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143008622,2.8258,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143008829,6.38,177.03,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143009320,2.8258,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730143009918,2.8261,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143010519,6.38,177.03,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143010721,2.8262,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730143011124,2.826,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143011515,1.2038,177.07,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143011821,6.38,177.07,176.99,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143012022,6.38,177.07,176.92,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730143012023,6.38,177.07,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143012211,2.8253,177.05,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143013019,6.38,177.07,176.96,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143013521,6.38,177.07,176.99,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143013828,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143014018,6.38,177.07,176.99,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143014618,2.8253,177.05,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143015523,6.38,177.04,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143015725,6.38,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143016121,6.38,177.04,176.99,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143016324,6.38,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730143016625,1.1876,177.11,176.99,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143016823,6.38,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143017019,6.38,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143017220,6.38,177.09,177.0,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730143018324,2.8247,177.09,177.0,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730143018727,1.1876,177.11,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730143019025,1.1876,177.11,176.91,44.36743545]
["bitfinex-derivatives","SOLF0:USTF0",1730143019026,21.71253545,177.08,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143019216,21.71253545,177.05,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143019419,8.5433,177.04,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143019621,2.8262,177.0,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143019925,6.08,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143020123,6.08,176.99,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143020926,2.8264,176.98,176.91,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143021529,6.08,176.99,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143021530,2.8268,176.96,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143021730,6.08,176.99,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143022129,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730143022429,6.08,176.99,176.88,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143023325,6.08,176.99,176.87,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730143023729,2.8272,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730143023929,6.08,176.93,176.87,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730143024133,6.08,176.92,176.87,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730143024333,2.828,176.89,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143024535,6.08,176.92,176.83,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143024836,2.8264,176.99,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730143025037,6.08,176.98,176.89,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143025246,24.21193545,177.03,176.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730143025429,2.8265,176.98,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730143025731,24.21193545,177.03,176.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730143025732,6.08,176.97,176.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730143025925,6.08,176.96,176.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730143027031,6.08,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730143027932,6.08,176.96,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143029135,6.08,176.96,176.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730143030439,6.08,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730143030736,6.08,176.96,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143031130,6.08,176.99,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143032331,8.9063,176.99,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143032731,6.08,176.99,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143033939,6.08,176.99,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143034739,2.8259,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143034936,61.06,177.05,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143035138,93.98068871,177.26,176.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730143035139,2.4334,177.09,177.01,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143035445,2.4334,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143035446,6.08,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143035640,6.08,177.09,177.04,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143035838,6.08,177.09,177.01,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143036143,6.08,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143036144,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143037444,2.8249,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730143037639,27.79253545,177.09,176.82,2.77235291]
["bitfinex-derivatives","SOLF0:USTF0",1730143037838,21.71253545,177.07,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143038036,3.7407,177.06,176.92,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143038235,3.7407,177.06,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143038436,3.7407,177.06,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143038643,2.8255,177.04,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143038844,6.08,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143039147,6.08,177.03,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143039334,6.08,177.03,176.96,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730143040042,6.08,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143041040,6.08,177.03,176.96,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730143041249,6.08,177.03,176.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730143041544,6.08,177.03,176.92,24.24733545]
["bitfinex-derivatives","SOLF0:USTF0",1730143041846,2.8259,177.01,176.92,24.24733545]
["bitfinex-derivatives","SOLF0:USTF0",1730143042643,8.9057,177.03,176.92,24.24733545]
["bitfinex-derivatives","SOLF0:USTF0",1730143042844,8.9057,177.03,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143043044,21.71253545,177.09,176.94,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143043239,2.8255,177.04,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143043443,2.8255,177.04,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143043444,6.08,177.04,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143043748,6.08,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143043946,6.08,177.04,177.0,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730143044647,6.08,177.04,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143048752,6.08,177.04,177.0,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730143048947,6.08,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143049948,6.08,177.04,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143050143,6.08,177.04,177.0,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730143050652,8.9055,177.04,177.0,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730143050848,6.08,177.04,177.0,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730143051044,6.08,177.04,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143051246,6.08,177.04,176.94,27.53253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143051450,2.3871,177.13,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143051850,5.82,177.12,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143052047,5.82,177.12,176.97,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143052248,2.8251,177.07,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143052450,5.82,177.06,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143052949,2.8254,177.05,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143053149,2.8254,177.05,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143053150,5.82,177.06,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143053543,2.8255,177.04,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143054344,5.82,177.06,176.95,21.71253545]
["bitfinex-derivatives","SOLF0:USTF0",1730143054645,5.82,177.06,176.95,13.5752284]
["bitfinex-derivatives","SOLF0:USTF0",1730143054646,19.3952284,177.06,176.95,13.5752284]
["bitfinex-derivatives","SOLF0:USTF0",1730143054845,2.8256,177.03,176.95,13.5752284]
["bitfinex-derivatives","SOLF0:USTF0",1730143055258,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730143055557,2.8256,177.03,176.95,13.5752284]
["bitfinex-derivatives","SOLF0:USTF0",1730143055949,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730143056550,2.8256,177.03,176.83,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730143056551,21.73739029,177.0,176.86,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143056857,7.065,176.99,176.86,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143057056,2.8268,176.96,176.86,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143057362,21.73739029,176.97,176.83,25.40119029]
["bitfinex-derivatives","SOLF0:USTF0",1730143057552,2.8273,176.93,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730143057760,7.065,176.99,176.83,25.40119029]
["bitfinex-derivatives","SOLF0:USTF0",1730143057761,5.82,176.92,176.83,25.40119029]
["bitfinex-derivatives","SOLF0:USTF0",1730143058054,5.82,176.91,176.86,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143058256,5.82,176.92,176.86,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143058558,339.0,177.12,176.83,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730143058559,7.86178608,177.14,176.91,43.47478058]
["bitfinex-derivatives","SOLF0:USTF0",1730143058758,2.8254,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730143058955,2.8254,177.05,176.96,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143058956,5.82,177.04,176.96,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143060047,2.825,177.07,176.96,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143060255,5.82,177.06,176.96,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143060754,5.82,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143060956,5.82,177.05,176.99,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143061656,5.82,177.05,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143062757,2.8249,177.08,176.99,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143062953,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143062954,5.82,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143063954,64.8262,177.13,177.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730143063955,5.82,177.09,177.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730143064360,8.6448,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143064561,8.6448,177.09,177.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730143065275,64.8262,177.13,177.05,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143065276,7.0139,177.13,177.05,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143065451,20.96476288,177.28,177.09,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143065452,1.2367,177.2,177.09,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143065659,2.8232,177.19,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730143065860,5.82,177.19,177.09,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143066165,5.82,177.19,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730143066366,5.82,177.19,177.09,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143066768,8.6432,177.19,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730143067164,2.8233,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730143067365,5.82,177.19,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730143067866,5.82,177.19,177.06,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143068060,21.73739029,177.17,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143068371,2.8241,177.13,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143068569,5.82,177.12,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143068771,5.82,177.14,177.06,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143069070,5.82,177.14,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143069273,2.4374,177.16,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143069574,2.8245,177.11,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143069771,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143069971,5.82,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143070468,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143070661,5.82,177.1,177.03,24.56289029]
["bitfinex-derivatives","SOLF0:USTF0",1730143070662,8.6445,177.1,177.03,24.56289029]
["bitfinex-derivatives","SOLF0:USTF0",1730143071071,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143071971,5.82,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730143072174,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143072469,5.82,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143072868,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143073070,5.82,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730143073269,5.82,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143073866,5.82,177.11,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730143074165,5.82,177.11,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143074970,5.82,177.11,177.01,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730143075567,2.8246,177.1,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143076075,5.82,177.11,177.01,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730143076563,2.8249,177.08,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143077271,2.8247,177.09,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730143078871,5.82,177.11,177.0,24.19699029]
["bitfinex-derivatives","SOLF0:USTF0",1730143079067,5.82,177.11,177.01,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730143079661,5.82,177.11,177.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1730143080073,5.82,177.11,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730143080276,5.82,177.11,177.0,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730143080470,21.73739029,177.09,176.94,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143080670,1.2051,177.08,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143080862,1.2051,177.08,176.94,22.98049029]
["bitfinex-derivatives","SOLF0:USTF0",1730143081064,2.8255,177.04,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143081272,6.24,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143081573,6.24,177.03,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143081874,6.24,177.03,176.97,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143082070,7.4451,177.08,176.97,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143082269,6.24,177.08,176.97,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143082470,6.24,177.08,177.0,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143082671,6.24,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143083168,6.24,177.08,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730143083376,6.24,177.08,177.01,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730143083772,2.8255,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143084077,6.24,177.08,176.98,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143084272,2.8254,177.05,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143084478,6.24,177.08,176.95,25.63609029]
["bitfinex-derivatives","SOLF0:USTF0",1730143084790,22.95999029,177.1,176.95,25.63609029]
["bitfinex-derivatives","SOLF0:USTF0",1730143084979,6.24,177.07,176.95,25.63609029]
["bitfinex-derivatives","SOLF0:USTF0",1730143085182,27.97739029,177.07,176.95,25.63609029]
["bitfinex-derivatives","SOLF0:USTF0",1730143085385,1.2851,177.06,176.95,25.63609029]
["bitfinex-derivatives","SOLF0:USTF0",1730143085579,2.8257,177.03,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143085884,6.24,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143086073,6.24,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143086478,6.24,177.02,176.95,24.32599029]
["bitfinex-derivatives","SOLF0:USTF0",1730143086679,22.95999029,177.1,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143086879,6.24,177.09,176.97,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143087083,2.8249,177.08,176.98,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730143087282,6.24,177.09,176.98,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730143087471,1.2748,177.07,176.95,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730143088278,2.8255,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143088483,6.24,177.03,176.95,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730143089182,6.24,177.03,176.92,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143089579,2.8262,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730143090180,9.0657,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143090390,6.24,177.03,176.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730143090784,9.0657,177.03,176.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730143091091,61.02,177.11,176.98,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143091394,6.24,177.07,176.99,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730143091891,2.8254,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143092596,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143093794,6.24,177.07,176.99,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730143093994,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143094396,6.24,177.07,176.99,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730143094597,6.24,177.07,176.99,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730143094797,6.24,177.07,177.0,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143094995,6.24,177.07,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143095598,61.02,177.11,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143095897,6.24,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730143096101,6.24,177.08,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143096597,6.24,177.08,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730143098197,6.24,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143099397,6.24,177.08,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730143099602,6.24,177.08,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143100690,6.24,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730143101094,6.24,177.08,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143102201,6.24,177.08,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143103000,6.24,177.08,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143103403,61.02,177.11,177.0,23.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1730143103608,6.24,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143103907,6.24,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143104503,6.24,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143104703,6.24,177.1,177.03,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143105106,6.24,177.1,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730143105809,22.95459029,177.16,177.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730143105810,6.24,177.14,177.05,21.73739029]
["bitfinex-derivatives","SOLF0:USTF0",1730143106006,6.24,177.14,177.06,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730143106208,6.24,177.14,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730143106406,6.24,177.14,177.07,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730143107501,6.24,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730143108909,6.24,177.14,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730143109101,6.24,177.14,177.07,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730143109303,6.24,177.14,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730143109602,6.24,177.14,177.07,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730143110508,6.24,177.14,177.07,14.77537784]
["bitfinex-derivatives","SOLF0:USTF0",1730143111713,6.24,177.14,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730143111714,2.8243,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730143112309,2.8244,177.11,177.06,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730143112607,6.24,177.14,177.06,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730143113397,9.064,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730143113608,5.92,177.13,177.06,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730143114710,2.8244,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143115106,19.49137784,177.13,177.03,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143115412,2.8245,177.1,177.03,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143115603,19.49137784,177.13,177.03,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143116314,2.8248,177.09,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143116504,5.94,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143116706,5.94,177.08,177.03,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143117308,5.94,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730143117907,5.94,177.08,177.02,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730143118107,5.94,177.08,177.03,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143120213,8.7649,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143120511,5.94,177.08,177.0,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730143120711,2.8254,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143121911,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143122114,5.94,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143122504,8.7657,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143122911,8.7657,177.03,176.96,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143123415,8.7657,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143123611,8.7657,177.03,176.96,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143124016,5.94,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143124216,5.94,177.03,176.96,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143124514,13.57137784,177.02,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143124711,13.57137784,177.02,176.91,14.84137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143124917,2.8266,176.97,176.91,14.84137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143125209,5.94,176.96,176.88,14.88107784]
["bitfinex-derivatives","SOLF0:USTF0",1730143125409,5.94,176.95,176.88,14.88107784]
["bitfinex-derivatives","SOLF0:USTF0",1730143126813,5.94,176.96,176.91,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143127816,5.94,176.96,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730143128208,5.94,176.99,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143128425,5.94,176.99,176.93,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143129514,5.94,176.99,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143130108,5.94,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143130710,5.94,176.99,176.98,16.39777784]
["bitfinex-derivatives","SOLF0:USTF0",1730143131613,5.94,176.99,176.96,16.39807784]
["bitfinex-derivatives","SOLF0:USTF0",1730143131813,5.94,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730143132422,5.94,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730143133117,2.8259,177.02,176.97,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143133320,5.94,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143134109,2.825,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730143134417,5.94,177.06,177.0,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143134719,5.94,177.05,177.0,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143134910,5.94,177.05,176.89,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730143135111,5.94,177.05,176.78,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730143135112,13.57137784,176.97,176.78,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730143135311,5.94,176.96,176.78,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730143135514,9.8315,176.96,176.84,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143135715,13.57137784,176.95,176.84,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143136815,3.8915,176.96,176.84,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143137020,5.94,176.95,176.87,13.57137784]
["bitfinex-derivatives","SOLF0:USTF0",1730143137814,2.8272,176.94,176.87,16.39937784]
["bitfinex-derivatives","SOLF0:USTF0",1730143138020,5.94,176.95,176.87,16.39937784]
["bitfinex-derivatives","SOLF0:USTF0",1730143138509,5.94,176.95,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730143138714,5.94,176.95,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143139016,2.8275,176.91,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143139215,6.02,176.9,176.8,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143139414,1.3008,176.96,176.78,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730143139415,6.02,176.89,176.78,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730143139619,6.02,176.88,176.78,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730143140221,6.02,176.88,176.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730143140415,1.2676,176.87,176.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730143141021,2.8284,176.86,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730143141216,21.74473813,176.86,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143141622,21.74473813,176.86,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730143141623,2.8287,176.84,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730143141824,6.02,176.83,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143142021,6.02,176.83,176.71,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143142223,8.8489,176.83,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730143143428,6.02,176.83,176.71,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143143622,27.76473813,176.83,176.71,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143144030,2.8294,176.79,176.7,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730143144222,6.02,176.78,176.7,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730143144823,6.02,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730143145322,6.02,176.78,176.67,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730143145518,2.8301,176.75,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730143145719,1.2076,176.77,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730143146927,1.2076,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730143147118,1.2266,176.82,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143147318,6.02,176.81,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143148726,2.4934,176.82,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143149037,6.02,176.81,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143149226,6.02,176.8,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143149930,6.02,176.8,176.71,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143150332,6.02,176.8,176.66,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143150524,8.8493,176.8,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143150834,6.02,176.8,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143151132,6.02,176.8,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730143151133,2.8297,176.78,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730143151333,2.8297,176.78,176.69,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143151530,6.02,176.8,176.66,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143152125,2.8296,176.79,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730143152532,6.02,176.8,176.66,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143152728,6.02,176.79,176.72,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143153033,6.02,176.78,176.72,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143153230,61.1,176.84,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143153436,6.02,176.83,176.74,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143153643,6.02,176.83,176.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730143153935,6.02,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730143155134,6.02,176.83,176.77,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143155135,6.02,176.83,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730143155533,6.02,176.87,176.8,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143155734,6.02,176.89,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143156042,6.02,176.89,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143156232,6.02,176.89,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730143156436,6.02,176.89,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143157432,6.02,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730143157635,61.12,176.95,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143157836,6.02,176.94,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143159439,2.8276,176.91,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143159643,6.02,176.94,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143160134,2.8273,176.93,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730143160528,6.02,176.94,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143161130,2.8273,176.93,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730143161334,2.8273,176.93,176.83,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143161534,2.8273,176.93,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730143162332,2.8274,176.92,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730143162734,6.02,176.91,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143163341,6.02,176.96,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730143163639,6.02,176.96,176.86,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143163943,6.02,176.96,176.89,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143164638,6.02,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730143165830,6.02,176.96,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730143166433,2.8273,176.93,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143166644,6.02,176.96,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143166942,2.8271,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730143167136,6.02,176.96,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143167741,2.827,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730143168233,2.8272,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730143169235,6.02,176.96,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143169840,6.02,176.96,176.88,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730143170237,6.02,176.96,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143170446,8.8468,176.96,176.87,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730143170743,2.4906,177.02,176.89,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143170944,2.8264,176.99,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730143171442,5.76,176.98,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730143172433,8.5864,176.99,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730143172633,5.76,176.99,176.91,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143173235,5.76,176.99,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143173438,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143173639,8.5861,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143173948,5.76,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143174542,5.76,177.02,176.94,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143174854,8.5858,177.02,176.94,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143175348,61.1,177.05,176.97,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143175544,5.76,177.04,176.94,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143175744,5.76,177.04,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143176045,2.8258,177.02,176.94,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143176445,5.76,177.04,176.94,21.74473813]
["bitfinex-derivatives","SOLF0:USTF0",1730143176749,2.8256,177.03,176.95,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730143176944,2.8256,177.03,176.95,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730143178047,2.8256,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143178254,2.8258,177.02,176.96,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730143178458,5.76,177.04,176.95,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730143178751,2.8265,176.98,176.91,23.00273813]
["bitfinex-derivatives","SOLF0:USTF0",1730143178945,5.76,176.98,176.91,23.00273813]
["bitfinex-derivatives","SOLF0:USTF0",1730143179145,5.76,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730143179650,8.5865,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730143180449,8.5865,176.98,176.91,23.00273813]
["bitfinex-derivatives","SOLF0:USTF0",1730143180749,8.5865,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730143181757,8.5865,176.98,176.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730143181758,2.827,176.95,176.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730143182348,2.827,176.95,176.92,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730143182854,5.76,176.98,176.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730143183159,5.76,176.98,176.91,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730143183353,5.76,176.98,176.9,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730143183354,2.8273,176.93,176.9,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730143183547,5.76,176.98,176.9,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730143183748,5.76,176.98,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730143185256,2.8268,176.96,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730143186162,4.01280974,177.03,177.0,27.82952476]
["bitfinex-derivatives","SOLF0:USTF0",1730143186457,13.58367524,177.01,177.0,25.86142476]
["bitfinex-derivatives","SOLF0:USTF0",1730143186962,13.58367524,177.01,177.0,24.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1730143187461,19.26103203,177.01,177.0,24.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1730143188453,16.43513203,177.01,176.9,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730143188763,13.58367524,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143189062,2.8275,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143189563,2.8275,176.92,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143189764,2.8275,176.92,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730143190159,5.76,176.95,176.84,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730143190362,5.76,176.95,176.89,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143190970,5.76,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730143191864,5.76,176.95,176.9,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730143192164,5.76,176.95,176.87,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143192364,5.76,176.95,176.87,16.41177524]
["bitfinex-derivatives","SOLF0:USTF0",1730143192963,2.8275,176.92,176.87,16.41177524]
["bitfinex-derivatives","SOLF0:USTF0",1730143193163,5.76,176.95,176.87,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143193568,2.8273,176.93,176.87,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143193762,5.76,176.95,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730143194163,5.76,176.95,176.85,14.85407524]
["bitfinex-derivatives","SOLF0:USTF0",1730143194564,7.0584,176.95,176.85,14.85407524]
["bitfinex-derivatives","SOLF0:USTF0",1730143194960,7.0584,176.95,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730143196771,2.828,176.89,176.85,14.85407524]
["bitfinex-derivatives","SOLF0:USTF0",1730143196969,8.588,176.89,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143197273,8.588,176.89,176.84,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730143197459,8.588,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730143197666,2.8281,176.88,176.84,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730143197968,5.76,176.89,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143198169,8.5879,176.89,176.82,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143198759,5.76,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730143198969,5.76,176.89,176.79,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730143199267,5.54,176.91,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730143200275,5.54,176.91,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730143200574,8.3676,176.91,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143201270,8.3676,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730143201571,8.3676,176.91,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143202266,8.3676,176.91,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730143204069,5.54,176.91,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143204273,5.54,176.91,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143204874,2.8281,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143205064,5.54,176.91,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143205269,19.12367524,176.91,176.8,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143205470,2.8283,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143205669,5.54,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143205868,5.54,176.86,176.8,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143206468,2.8286,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730143206864,5.54,176.86,176.79,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730143207667,5.54,176.86,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143207870,5.54,176.86,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143208072,5.54,176.87,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143208773,5.54,176.87,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143208975,5.54,176.87,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143209472,5.54,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143209873,5.54,176.87,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143210072,2.8283,176.86,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143210672,5.54,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143210873,5.54,176.87,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143211075,5.54,176.87,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143211277,5.54,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143211479,5.54,176.87,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143211975,2.8286,176.85,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143212277,19.12367524,176.87,176.78,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730143212475,13.58367524,176.85,176.78,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730143213073,5.54,176.87,176.79,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143213276,2.8285,176.85,176.79,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143213775,2.8285,176.85,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730143213981,2.8285,176.85,176.77,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143214171,2.8289,176.83,176.77,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143214374,5.54,176.82,176.77,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143214776,5.54,176.82,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730143215082,5.54,176.82,176.77,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143215273,1.1914,176.91,176.79,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143215473,5.54,176.9,176.84,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143215876,5.54,176.9,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143216381,5.54,176.9,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143217381,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143217577,14.83057524,176.92,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143217779,5.54,176.91,176.84,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143218079,5.54,176.91,176.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730143218280,13.58367524,176.89,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730143218588,13.58367524,176.89,176.76,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143218784,13.58367524,176.89,176.77,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730143219285,13.58367524,176.89,176.79,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143219683,13.58367524,176.89,176.77,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730143219684,1.2842,176.9,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143220081,2.828,176.88,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730143220288,2.828,176.88,176.8,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143220886,2.8282,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143221074,5.54,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143221482,5.54,176.85,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730143222088,3.57,176.85,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730143222581,5.54,176.88,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143222789,5.54,176.89,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143223188,5.54,176.89,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730143223785,5.54,176.89,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143224382,5.54,176.89,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143224789,5.54,176.89,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143225795,2.828,176.88,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143225984,5.54,176.89,176.79,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730143226294,5.54,176.89,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143226990,2.8281,176.88,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143227291,5.54,176.89,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143227592,8.368,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730143227789,8.368,176.89,176.83,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143227988,2.8285,176.85,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730143228188,5.38,176.84,176.79,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730143228790,5.38,176.84,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730143229391,5.38,176.84,176.79,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730143229696,8.2088,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730143230391,5.38,176.84,176.79,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730143231193,2.8289,176.83,176.79,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730143232087,8.2087,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730143232286,8.2087,176.84,176.79,14.77927524]
["bitfinex-derivatives","SOLF0:USTF0",1730143232487,5.38,176.84,176.81,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143232691,5.38,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730143233487,61.1,176.93,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143233685,5.38,176.92,176.85,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143234398,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730143235692,2.5177,176.99,176.9,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143235899,5.38,176.98,176.9,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143236091,1.2671,176.99,176.9,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143236290,5.38,176.98,176.9,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143237195,1.2947,177.01,176.9,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143237387,5.38,177.01,176.98,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143239798,5.38,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730143240097,5.38,177.01,176.98,13.58367524]
["bitfinex-derivatives","SOLF0:USTF0",1730143240500,5.38,177.01,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143240996,5.38,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143243302,2.8261,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730143243602,5.38,177.02,176.91,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143243797,5.38,177.02,176.94,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143244005,2.826,177.01,176.94,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143244398,5.38,177.02,176.94,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143245094,8.2059,177.02,176.94,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143245293,5.38,177.02,176.94,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143245697,5.38,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730143245898,61.08,177.16,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143246097,1.2556,177.12,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143246302,1.2556,177.12,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143246802,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143247006,5.38,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143247197,5.38,177.07,177.0,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143247607,5.38,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730143247908,5.38,177.07,177.0,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143248403,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730143249002,2.8252,177.06,176.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730143249003,2.8255,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143249197,5.38,177.07,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143249801,2.8251,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143251097,5.38,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730143251407,5.38,177.07,177.0,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143252211,5.38,177.07,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143252815,2.8251,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143253107,5.38,177.07,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143253413,2.8252,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143254509,5.38,177.07,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143254812,2.8253,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143256508,2.8253,177.06,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143256714,2.8253,177.06,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143256910,5.38,177.07,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143257311,2.8253,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143257517,5.38,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143260212,8.2053,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730143260412,5.38,177.05,176.97,21.71253881]
["bitfinex-derivatives","SOLF0:USTF0",1730143260614,5.38,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730143268230,5.38,177.05,176.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730143268436,18.94724499,177.05,176.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730143269027,2.8257,177.03,176.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730143269227,18.94724499,177.05,176.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730143269532,2.8255,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730143270939,5.38,177.05,177.0,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143271431,5.38,177.05,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730143271734,5.38,177.05,177.0,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143271939,5.24,177.06,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730143272127,5.24,177.08,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143272528,5.24,177.08,177.02,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143273439,2.8245,177.1,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143273440,5.24,177.1,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143273735,5.24,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730143274129,5.24,177.1,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143274328,5.24,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143275029,5.24,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730143275433,1.2433,177.17,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143275638,2.8239,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730143275843,18.80724499,177.16,177.04,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143276139,2.8241,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730143277026,13.56724499,177.11,176.97,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730143277227,5.24,177.1,177.0,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143277441,5.24,177.1,177.03,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143277638,5.24,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143278141,1.2433,177.12,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143278338,5.24,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730143278735,5.24,177.1,177.04,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730143279633,5.24,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730143279940,1.2433,177.17,177.07,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143280244,2.4142,177.25,177.04,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730143280535,19.99253217,177.25,177.12,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143280733,5.94,177.2,177.12,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143281043,5.94,177.24,177.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730143281347,5.92,177.23,177.13,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143281633,5.92,177.23,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143282135,5.92,177.23,177.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730143282433,13.56724499,177.19,177.09,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143282645,7.2261,177.22,177.11,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143283231,13.56724499,177.18,177.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730143283430,13.56724499,177.15,177.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730143283630,2.8235,177.17,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730143283838,5.92,177.21,177.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730143284038,5.92,177.21,177.12,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143284436,5.92,177.21,177.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730143284837,5.92,177.21,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730143285038,5.92,177.21,177.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730143285545,5.92,177.21,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143285845,5.92,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730143286043,339.0,177.39,177.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730143286242,2.78789423,177.31,177.14,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730143286444,16.38169867,177.32,177.14,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730143286641,6.64,177.31,177.21,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143286945,13.56724499,177.29,177.14,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730143287143,13.56724499,177.27,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143287341,13.56724499,177.27,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730143287646,2.8223,177.24,177.17,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143287843,6.64,177.23,177.17,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143288547,6.64,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730143289051,2.8229,177.2,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143289246,6.64,177.23,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143289548,6.64,177.23,177.17,16.39054499]
["bitfinex-derivatives","SOLF0:USTF0",1730143289746,6.64,177.23,177.17,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143290148,6.64,177.23,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143290541,2.8228,177.21,177.14,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730143290735,6.64,177.23,177.14,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730143291142,2.823,177.2,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730143293342,6.64,177.23,177.16,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143294346,9.4625,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730143294547,6.64,177.23,177.16,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143295250,2.8226,177.22,177.16,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143295643,2.8226,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730143295845,6.64,177.23,177.16,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143296041,9.4624,177.23,177.16,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143296242,6.64,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730143296448,6.64,177.23,177.13,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143297153,2.8229,177.2,177.13,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143297354,6.64,177.23,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143297945,6.64,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730143298145,6.64,177.22,177.18,16.39044499]
["bitfinex-derivatives","SOLF0:USTF0",1730143298454,6.64,177.22,177.18,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143299054,6.64,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730143299250,6.64,177.22,177.18,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143299458,6.64,177.22,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730143299647,6.64,177.22,177.2,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143300352,6.64,177.22,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730143300659,2.8221,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730143300855,6.64,177.23,177.18,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143302158,9.4625,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730143302655,2.8227,177.21,177.18,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143303253,6.64,177.23,177.18,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143303449,6.64,177.23,177.12,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1730143303648,13.56724499,177.22,177.1,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730143303862,13.56724499,177.2,177.1,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730143304164,2.8234,177.17,177.1,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730143304353,6.64,177.16,177.09,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143304554,7.86178608,177.28,177.15,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143304750,65.76880044,177.4,177.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730143304751,4.70233202,177.29,177.23,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305063,1.2475,177.32,177.25,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305263,2.8212,177.31,177.25,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305461,6.64,177.37,177.25,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305761,5.6391,177.42,177.28,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305762,6.64,177.36,177.28,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143305955,6.64,177.35,177.28,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143306165,6.64,177.35,177.26,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143306754,6.64,177.35,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730143306755,20.20724499,177.35,177.23,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143307452,2.8217,177.28,177.23,13.56724499]
["bitfinex-derivatives","SOLF0:USTF0",1730143308561,2.8217,177.28,177.21,24.50088508]
["bitfinex-derivatives","SOLF0:USTF0",1730143308960,2.8217,177.28,177.21,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143309162,60.98,177.37,177.24,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143309460,2.8207,177.34,177.24,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143309667,6.64,177.36,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730143309859,6.64,177.36,177.24,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143310066,6.64,177.36,177.25,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730143310358,2.8205,177.35,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143310765,6.64,177.36,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143311060,2.8207,177.34,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730143311268,2.556,177.38,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143311565,6.64,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143312160,6.64,177.37,177.25,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1730143312161,60.98,177.44,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143312360,9.1432,177.43,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143312560,6.64,177.42,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143312966,6.64,177.42,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143313272,6.64,177.42,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143313669,6.64,177.42,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143313864,1.2387,177.41,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143314261,1.2387,177.41,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143315069,1.2387,177.41,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143315266,22.91688508,177.41,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143315657,22.91688508,177.41,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143317058,22.91688508,177.41,177.25,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1730143317267,21.67818508,177.38,177.25,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730143317465,6.32,177.37,177.25,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730143317672,6.32,177.37,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143317868,1.2588,177.36,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143318370,1.2588,177.36,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143318371,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143318871,1.2588,177.36,177.25,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730143319066,1.2588,177.36,177.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730143319460,1.2588,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730143319875,6.32,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143320065,6.32,177.37,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143320265,6.32,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143321168,2.8206,177.35,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143321363,6.32,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143321675,6.32,177.37,177.29,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143321874,6.32,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143322970,22.91688508,177.41,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143323167,6.32,177.4,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143323364,6.32,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143324277,9.1398,177.4,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143324665,9.1398,177.4,177.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730143324871,6.32,177.4,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143325076,6.32,177.4,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143325375,2.8203,177.37,177.27,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143325576,6.32,177.4,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143326270,2.8199,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143326473,1.2387,177.41,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730143326665,6.32,177.4,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143327274,9.1397,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730143327473,9.1397,177.4,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143327969,1.2588,177.42,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143328177,2.82,177.39,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143328375,6.32,177.41,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143328680,2.8199,177.39,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143329179,2.8201,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730143329376,6.32,177.41,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143329778,2.8198,177.4,177.3,21.67818508]
["bitfinex-derivatives","SOLF0:USTF0",1730143330475,2.8199,177.39,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143330676,6.32,177.41,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143331180,2.8201,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730143332083,2.8202,177.37,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730143332276,6.32,177.41,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143332678,2.8202,177.38,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143333175,6.32,177.41,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143333176,2.8203,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143333483,6.32,177.36,177.28,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143333679,2.8206,177.35,177.28,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143333986,6.32,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730143334387,2.8207,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730143334979,2.8206,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143336885,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143337577,6.32,177.36,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143338287,6.32,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730143338579,6.32,177.36,177.28,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143338981,6.32,177.37,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143339184,6.32,177.39,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143339384,6.32,177.4,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143339792,1.2676,177.43,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143340087,9.1395,177.42,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143340284,1.2676,177.43,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143340485,6.32,177.42,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143340981,6.32,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143341186,13.55160829,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143341384,9.1393,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143341587,2.81272538,177.46,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143341588,2.81272538,177.46,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143341886,67.3,177.44,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143342280,67.3,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143342481,6.32,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730143342887,6.32,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143343584,6.32,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730143344083,6.32,177.44,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143344292,6.32,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143344587,6.32,177.44,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143345588,9.1391,177.44,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143345786,9.1391,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143345985,9.1391,177.44,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143346387,9.1391,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143346580,9.1391,177.44,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143346778,6.32,177.44,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143346986,6.32,177.44,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143347185,13.55160829,177.42,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143347391,6.32,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143348090,9.1392,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143348291,6.32,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143348479,6.32,177.44,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143348685,2.8189,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143348686,6.02,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143349193,2.8192,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143349388,6.02,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143349588,13.55160829,177.43,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143349780,13.55160829,177.43,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143349781,2.8194,177.42,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143349980,19.57160829,177.45,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143350495,2.8191,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143350683,19.57160829,177.45,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143350880,6.02,177.45,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143351091,6.02,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143351889,2.8191,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143353090,6.02,177.45,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143353390,2.8192,177.43,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143353596,13.55160829,177.44,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143353790,2.8197,177.4,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143353990,6.02,177.4,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143355285,6.02,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143355593,6.02,177.4,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143355796,2.8199,177.39,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143355991,2.8199,177.39,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143356193,6.02,177.4,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143356389,8.8397,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730143356687,6.02,177.4,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143356990,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143357195,13.55160829,177.47,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143357494,13.55160829,177.47,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143358095,2.8191,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143358291,6.02,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143358599,8.8392,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143359396,6.02,177.44,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143359599,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143360199,8.8391,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143360994,2.8197,177.41,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730143361191,19.57160829,177.44,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143361794,2.8194,177.42,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143362493,13.55160829,177.42,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143363491,13.55160829,177.42,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143364091,2.8197,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143364493,14.82640829,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143364694,19.57160829,177.44,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143364893,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143365102,8.8391,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143365303,8.8391,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143365899,8.8391,177.44,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143366095,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143366497,6.02,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143366697,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143367590,2.8192,177.43,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143367999,2.8192,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143368303,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143368700,6.02,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143369102,8.8391,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143369799,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143370699,8.8391,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143370899,8.8391,177.44,177.32,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143370900,13.55160829,177.43,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143371204,8.8391,177.44,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730143371704,6.02,177.44,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730143372405,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143373798,8.8392,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143374400,6.02,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730143374598,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143374906,8.8392,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143375102,6.02,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143375798,2.8195,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143376109,1.1979,177.52,177.41,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143376299,20.58950829,177.52,177.41,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143376499,2.8187,177.47,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730143376697,15.96920829,177.5,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143377106,15.96920829,177.5,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143377293,15.96920829,177.5,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143377804,2.8189,177.46,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730143377993,5.84,177.46,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143378198,5.84,177.46,177.32,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730143378199,5.84,177.46,177.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143378395,5.84,177.46,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143378802,8.67402585,177.46,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143379106,2.8192,177.44,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143379305,13.55160829,177.45,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143379910,13.55160829,177.45,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143380206,13.55160829,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143380400,2.8194,177.42,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143380601,13.55160829,177.45,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730143380999,2.8193,177.43,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730143381200,13.55160829,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143381408,14.85290829,177.45,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143381608,14.85290829,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143382108,1.3013,177.45,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143382814,2.8195,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730143383002,5.84,177.41,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143383397,5.84,177.41,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143383904,5.84,177.41,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143384100,5.84,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143384708,5.84,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143385007,5.84,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143385399,5.84,177.44,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143385902,5.84,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143386103,5.84,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143386405,5.84,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143386606,2.819,177.45,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143386810,8.659,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730143387003,2.8186,177.48,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143387200,2.8186,177.48,177.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143387201,5.84,177.48,177.42,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143388109,2.8186,177.47,177.42,16.37090829]
["bitfinex-derivatives","SOLF0:USTF0",1730143388310,5.84,177.48,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730143389201,5.84,177.48,177.42,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143389714,2.8195,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730143389903,5.84,177.43,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143390214,5.84,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143390403,5.84,177.43,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143390998,5.84,177.43,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143392111,2.8198,177.4,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143392313,5.84,177.43,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143392506,5.84,177.43,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143392902,5.84,177.43,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143393107,15.99580829,177.42,177.32,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730143393709,2.8201,177.38,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143393905,5.84,177.38,177.32,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730143394101,5.84,177.38,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143394306,5.84,177.38,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143394710,2.8205,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143394903,19.39160829,177.38,177.27,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730143395109,19.39160829,177.38,177.27,14.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1730143395405,19.39160829,177.38,177.27,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143395920,5.84,177.38,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143396216,19.39160829,177.38,177.28,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143397016,19.39160829,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143397225,5.84,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143397410,5.84,177.38,177.3,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143397612,5.84,177.38,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143397811,5.84,177.38,177.3,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143398211,5.84,177.38,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143398717,5.84,177.38,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143399208,5.84,177.38,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143399714,5.84,177.4,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143400809,5.84,177.4,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143401008,5.84,177.4,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143401513,5.84,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730143402214,16.05540829,177.48,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143402409,5.84,177.47,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143402818,5.84,177.47,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730143403318,5.84,177.47,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143403515,2.819,177.45,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143403718,5.84,177.47,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143404406,5.84,177.47,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143404611,2.8195,177.42,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143404820,5.86,177.41,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143406321,5.86,177.41,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143406721,5.86,177.41,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143406923,16.05540829,177.48,177.33,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730143407123,5.86,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143407321,5.86,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143408024,2.8196,177.41,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143408621,5.86,177.44,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143408825,5.86,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143409324,8.6792,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143409518,5.86,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143409918,2.8194,177.42,177.37,16.37170829]
["bitfinex-derivatives","SOLF0:USTF0",1730143410424,5.86,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143411329,5.86,177.44,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730143411626,5.86,177.44,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143412018,5.86,177.44,177.39,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143412728,5.86,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730143413630,5.86,177.48,177.42,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143414129,5.86,177.48,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730143414333,5.86,177.48,177.42,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143414626,63.7384,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730143414828,5.86,177.48,177.41,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730143415133,2.8186,177.47,177.41,14.74310829]
["bitfinex-derivatives","SOLF0:USTF0",1730143415334,2.8186,177.47,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730143415526,5.86,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730143415927,5.86,177.48,177.41,14.74310829]
["bitfinex-derivatives","SOLF0:USTF0",1730143416332,2.8187,177.47,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730143417237,5.86,177.48,177.41,14.74310829]
["bitfinex-derivatives","SOLF0:USTF0",1730143417439,2.8188,177.46,177.41,17.56260829]
["bitfinex-derivatives","SOLF0:USTF0",1730143417629,5.86,177.48,177.38,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143418133,13.55160829,177.46,177.33,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730143418337,13.55160829,177.37,177.26,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730143418524,13.55160829,177.4,177.26,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730143418525,2.8209,177.33,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143418726,5.86,177.36,177.26,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730143420332,2.8207,177.34,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730143420726,5.86,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143420931,5.86,177.36,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143421330,5.86,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143422738,5.86,177.36,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143422931,5.86,177.36,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143423437,5.86,177.36,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143423636,5.86,177.36,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143423839,5.86,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143424534,8.6804,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730143425040,2.8206,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730143425541,5.86,177.36,177.27,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143426033,19.41160829,177.36,177.27,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143426240,13.55160829,177.33,177.07,2.79774317]
["bitfinex-derivatives","SOLF0:USTF0",1730143426429,5.86,177.36,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143426430,13.55160829,177.31,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143426632,5.86,177.3,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143426833,2.8215,177.29,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143427046,5.86,177.3,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143427342,2.8215,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730143427743,5.86,177.3,177.15,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730143427943,2.8216,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143428145,5.86,177.3,177.19,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143428337,8.6813,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730143428746,5.86,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730143429243,2.8216,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730143429838,5.86,177.3,177.19,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143430042,2.8216,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143430240,5.86,177.3,177.19,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143430539,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143431043,5.86,177.3,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143431243,13.55160829,177.29,177.19,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143431444,13.55160829,177.29,177.17,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143431445,2.8222,177.25,177.17,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143431748,5.86,177.24,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730143432237,5.86,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730143432438,5.86,177.24,177.17,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143432849,5.86,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730143433543,5.86,177.24,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730143433942,5.86,177.24,177.15,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730143433943,5.86,177.24,177.15,17.34150829]
["bitfinex-derivatives","SOLF0:USTF0",1730143435039,5.96,177.23,177.15,17.34150829]
["bitfinex-derivatives","SOLF0:USTF0",1730143435439,5.96,177.23,177.07,2.79774317]
["bitfinex-derivatives","SOLF0:USTF0",1730143435650,5.96,177.22,177.13,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143435944,8.7829,177.21,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730143436145,1.2796,177.26,177.16,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143436344,5.96,177.25,177.17,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730143436549,8.7823,177.24,177.17,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730143436845,5.96,177.24,177.17,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730143437045,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730143437242,5.96,177.24,177.17,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730143437848,13.55160829,177.27,177.18,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143438147,5.96,177.23,177.18,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143438348,5.96,177.23,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730143440541,5.96,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730143440738,5.96,177.23,177.18,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143441145,5.96,177.23,177.17,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143441447,1.2796,177.31,177.1,25.73575]
["bitfinex-derivatives","SOLF0:USTF0",1730143441448,5.96,177.25,177.19,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143441642,5.96,177.26,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143441948,1.2796,177.31,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730143442147,2.8217,177.28,177.21,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143442838,2.8218,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730143443039,2.8218,177.27,177.21,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143444050,5.96,177.3,177.21,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143444450,5.96,177.3,177.21,16.02030829]
["bitfinex-derivatives","SOLF0:USTF0",1730143444758,2.8216,177.29,177.21,16.02030829]
["bitfinex-derivatives","SOLF0:USTF0",1730143445450,2.8216,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730143445751,5.96,177.3,177.21,16.02030829]
["bitfinex-derivatives","SOLF0:USTF0",1730143445950,2.8217,177.28,177.21,16.02030829]
["bitfinex-derivatives","SOLF0:USTF0",1730143446153,2.8217,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730143446354,5.96,177.3,177.21,16.02030829]
["bitfinex-derivatives","SOLF0:USTF0",1730143447453,2.8222,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730143447645,8.7822,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730143448241,5.96,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730143448442,5.96,177.25,177.2,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730143448842,5.96,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730143449044,8.7821,177.25,177.17,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143449449,8.7821,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730143450849,5.96,177.25,177.24,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730143451445,5.96,177.27,177.24,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730143451648,5.96,177.27,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730143452251,5.96,177.27,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730143452758,5.96,177.27,177.22,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730143453147,5.96,177.27,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730143453346,5.96,177.27,177.16,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730143453551,8.7818,177.27,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730143453752,5.96,177.27,177.2,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143454059,5.96,177.27,177.23,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143454559,5.96,177.27,177.17,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730143454560,5.6392,177.41,177.25,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143454751,5.96,177.4,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143454958,5.96,177.41,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143455258,5.96,177.41,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143455657,2.82,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730143455851,5.96,177.41,177.31,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143456057,3.6562,177.43,177.36,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143456252,5.96,177.42,177.36,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143457059,8.7795,177.42,177.36,16.37190829]
["bitfinex-derivatives","SOLF0:USTF0",1730143457255,19.51160829,177.42,177.33,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730143457558,2.82,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143458158,2.82,177.38,177.33,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730143458362,5.96,177.37,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143458762,5.96,177.37,177.27,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143460053,19.51160829,177.37,177.27,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143460252,13.55160829,177.35,177.26,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730143460459,13.55160829,177.35,177.24,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143460758,2.8213,177.3,177.22,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143460961,5.96,177.29,177.24,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143461163,5.96,177.31,177.26,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143461362,5.96,177.32,177.26,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143461757,5.96,177.32,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730143461958,5.96,177.32,177.26,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143462564,5.96,177.32,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143462965,13.55160829,177.4,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143463157,5.96,177.39,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143463466,2.8203,177.37,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143463968,2.8203,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730143464274,5.96,177.39,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143464568,13.55160829,177.4,177.29,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143464763,60.94,177.42,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143464962,5.78,177.4,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143466363,2.8203,177.37,177.32,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143466668,5.78,177.4,177.32,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143466859,5.78,177.4,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143467064,5.78,177.4,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143467459,5.78,177.4,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143467870,5.78,177.4,177.34,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143468169,2.82,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143468467,2.82,177.39,177.32,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143468468,13.55160829,177.39,177.28,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730143468671,2.8204,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730143468868,5.78,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730143469572,5.78,177.35,177.28,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730143469875,5.78,177.35,177.26,14.84580829]
["bitfinex-derivatives","SOLF0:USTF0",1730143470465,2.821,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730143470667,19.33160829,177.35,177.22,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143471875,339.0,177.53,177.22,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143471876,6.18,177.46,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143472078,6.18,177.45,177.37,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143472269,6.18,177.45,177.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730143472270,6.18,177.44,177.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730143472578,6.18,177.43,177.35,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143472770,6.18,177.43,177.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730143472971,6.18,177.43,177.34,17.30550829]
["bitfinex-derivatives","SOLF0:USTF0",1730143473277,6.18,177.43,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143473575,6.18,177.43,177.34,17.30550829]
["bitfinex-derivatives","SOLF0:USTF0",1730143473772,8.9992,177.43,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730143473975,6.18,177.43,177.34,17.30550829]
["bitfinex-derivatives","SOLF0:USTF0",1730143474474,2.8196,177.41,177.34,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730143474681,6.18,177.43,177.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730143474875,6.18,177.43,177.36,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143475076,6.18,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143476473,6.18,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143477272,6.5,177.42,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730143478077,6.5,177.42,177.36,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143478274,6.5,177.42,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730143479272,13.55160829,177.46,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143479475,6.5,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730143479671,6.5,177.42,177.34,17.30550829]
["bitfinex-derivatives","SOLF0:USTF0",1730143479877,6.5,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143480370,9.3194,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143480571,6.5,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143483175,6.5,177.42,177.27,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730143483379,9.3194,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730143483792,9.3194,177.42,177.33,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143483793,6.5,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143484079,339.0,177.58,177.38,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143484080,13.65987421,177.52,177.38,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143484283,2.4942,177.5,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143484479,5.3124,177.5,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143485072,2.4942,177.5,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730143485273,2.8184,177.49,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143485476,2.4942,177.5,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143485680,2.4942,177.5,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730143485876,2.4942,177.5,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143486083,2.8186,177.48,177.4,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143487081,2.8186,177.48,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730143488790,2.8178,177.52,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730143489091,20.05160829,177.6,177.48,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143489293,2.83652723,177.62,177.5,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143489589,6.5,177.62,177.53,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143490488,6.5,177.61,177.51,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730143490682,6.5,177.61,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730143491088,6.5,177.61,177.51,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730143491295,6.5,177.61,177.51,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730143491594,6.5,177.69,177.6,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143492088,60.9,177.77,177.6,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143492281,2.815,177.7,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143492486,6.5,177.71,177.61,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730143493185,20.05160829,177.71,177.61,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730143493385,20.05160829,177.71,177.61,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730143493594,2.8157,177.66,177.6,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143493892,6.5,177.65,177.57,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143494086,6.5,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730143494287,6.5,177.67,177.6,13.55160829]
["bitfinex-derivatives","SOLF0:USTF0",1730143494589,6.5,177.67,177.6,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143494786,2.88617704,177.8,177.63,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143494988,31.88134914,177.79,177.63,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143495186,2.8148,177.71,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730143495390,8.04388576,178.09,177.72,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730143495687,4.94367329,178.12,177.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143495886,7.86,178.22,177.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143495887,7.86,178.22,178.05,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143496084,10.65758075,178.22,178.05,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143496285,60.88,178.25,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730143496286,2.8073,178.19,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730143496492,82.51134914,178.25,178.05,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143496692,68.74,178.24,177.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143496892,5.31644639,178.28,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143496893,22.87474914,178.23,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143497089,21.63134914,178.18,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143497289,2.8076,178.17,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143497497,82.45134914,178.18,177.98,38.56134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143497498,21.63134914,178.15,177.98,38.56134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143497889,85.25884914,178.18,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730143498096,85.25884914,178.18,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143498097,82.45134914,178.18,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143498295,7.86,178.17,178.02,21.63134914]
["bitfinex-derivatives","SOLF0:USTF0",1730143498602,7.86,178.18,178.05,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143498793,35.07999367,178.06,177.88,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143498993,35.07999367,178.06,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143499197,50.95832303,178.29,177.96,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143499399,35.07999367,178.13,177.96,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143499591,35.07999367,178.09,177.96,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143499793,35.07999367,178.09,177.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143500297,35.07999367,178.09,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143500498,7.86,178.11,177.96,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143500996,2.8088,178.09,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143501201,7.86,178.08,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143501398,7.86,178.08,177.94,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143501698,35.07999367,178.11,177.94,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143501898,7.86,178.1,177.98,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143502096,2.809,178.08,177.98,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143502804,35.07999367,178.16,178.0,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143502998,35.07999367,178.16,178.0,42.93999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143503702,2.8082,178.13,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143503892,35.07999367,178.16,178.0,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143504094,35.07999367,178.12,177.97,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143504302,35.07999367,178.16,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143504502,2.8084,178.12,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143504798,7.86,178.11,177.98,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143505200,35.07999367,178.13,177.98,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143505399,35.07999367,178.13,177.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143505400,35.07999367,178.1,177.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143505599,7.69144648,178.09,177.93,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143506406,7.69144648,178.09,177.93,37.89129367]
["bitfinex-derivatives","SOLF0:USTF0",1730143506599,60.76,178.12,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143506803,2.8087,178.1,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143507607,2.8088,178.09,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143507798,35.07999367,178.16,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143508002,2.8085,178.12,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143508212,8.18,178.14,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143508909,2.8086,178.1,178.01,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143509611,8.18,178.14,178.01,37.88999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143509816,95.81999367,178.19,178.04,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143510018,8.18,178.18,177.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1730143510316,2.8083,178.12,178.04,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143510914,2.807,178.21,178.07,37.88909367]
["bitfinex-derivatives","SOLF0:USTF0",1730143511116,8.18,178.25,178.1,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143511513,2.8076,178.17,178.1,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143511813,8.18,178.18,178.02,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1730143512016,2.8081,178.14,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143512408,8.18,178.18,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143512609,8.18,178.18,178.09,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143513511,8.18,178.18,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143513709,2.8079,178.15,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514016,8.18,178.18,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514314,48.08545554,178.29,178.13,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514315,2.8073,178.19,178.13,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514515,13.00546187,178.29,178.13,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514516,37.53489367,178.28,178.13,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143514819,35.07999367,178.25,177.94,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1730143515024,2.808,178.15,178.09,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143515514,2.8083,178.12,178.09,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143515710,7.79857016,178.2,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143516111,2.8084,178.12,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143516511,7.79857016,178.2,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143516717,2.8084,178.12,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143516915,7.79857016,178.2,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143517522,2.8085,178.11,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143517910,2.8085,178.11,178.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730143518110,2.8085,178.11,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143520311,7.79857016,178.2,178.06,35.07999367]
["bitfinex-derivatives","SOLF0:USTF0",1730143520622,7.79857016,178.2,178.07,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143520924,7.79857016,178.2,177.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143521116,22.86335715,178.19,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143521313,2.8092,178.07,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143521627,22.86335715,178.19,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143521628,8.18,178.13,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143521818,8.18,178.12,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143522018,2.8093,178.07,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143522428,2.8093,178.06,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143522722,8.18,178.12,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143523713,2.8094,178.06,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143524518,8.18,178.12,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143524923,2.8095,178.05,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143525319,2.61399164,178.05,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143526014,8.18,178.12,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143527221,2.8093,178.06,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143527424,8.18,178.12,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143527821,2.8094,178.06,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143529324,8.18,178.12,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143529518,2.8094,178.06,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143529717,8.18,178.12,178.04,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143530226,8.18,178.12,178.01,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143530525,7.82,178.11,177.98,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143530731,21.59425715,178.1,177.93,24.40555715]
["bitfinex-derivatives","SOLF0:USTF0",1730143530927,2.8105,177.98,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143531223,21.59425715,178.1,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143531224,7.82,178.02,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143531531,7.82,178.02,177.75,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143531532,21.59425715,178.0,177.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143531829,9.0888,177.99,177.88,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143532031,7.82,177.98,177.91,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143532524,2.8109,177.96,177.91,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143532826,7.82,178.06,177.94,24.40525715]
["bitfinex-derivatives","SOLF0:USTF0",1730143533130,2.8102,178.01,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143534027,7.82,178.06,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143534331,7.82,178.06,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730143534720,7.82,178.06,177.97,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143534926,7.82,178.06,177.97,24.40485715]
["bitfinex-derivatives","SOLF0:USTF0",1730143535127,7.82,178.06,177.97,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143536030,7.82,178.06,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143536428,2.81,178.02,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730143536927,7.82,178.06,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143537131,2.8096,178.05,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143537825,2.8096,178.05,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143537826,7.82,178.06,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143538031,2.81,178.02,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143539141,2.8102,178.01,177.94,24.40535715]
["bitfinex-derivatives","SOLF0:USTF0",1730143539432,21.59425715,178.1,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143539626,2.8089,178.09,178.02,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730143539829,21.59425715,178.16,178.0,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143540137,2.8094,178.06,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143540634,7.82,178.08,177.97,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143540826,7.82,178.08,177.97,24.40485715]
["bitfinex-derivatives","SOLF0:USTF0",1730143541227,7.82,178.08,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730143541425,1.2252,178.07,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730143541924,2.8096,178.04,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730143542328,1.2252,178.07,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730143542529,5.6133,178.23,177.97,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143542730,7.82,178.14,178.0,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143543032,7.82,178.14,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143543436,7.82,178.14,178.0,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143543632,7.82,178.14,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730143543828,7.82,178.14,178.0,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143544030,7.82,178.14,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730143544236,7.82,178.14,177.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143544534,21.59425715,178.13,177.99,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143544729,2.8092,178.07,177.99,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143545131,2.8088,178.09,177.99,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143545535,3.6767,178.17,177.99,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143545536,3.6767,178.17,178.05,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143545831,3.6767,178.17,178.08,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143546029,3.6767,178.17,178.03,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143546226,25.27095715,178.17,178.03,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143546429,21.59425715,178.15,177.99,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143546629,21.59425715,178.12,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143546832,7.82,178.11,177.96,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143547035,68.52,178.11,177.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143547235,68.52,178.11,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143547629,2.8101,178.01,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143547943,7.82,178.04,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143548243,7.82,178.03,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143548433,10.3569,178.03,177.94,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143548742,7.82,178.08,177.98,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143549441,1.2558,178.07,177.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730143549645,1.2558,178.07,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143549646,2.8106,177.98,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143549835,7.82,178.01,177.93,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143550338,7.82,178.01,177.9,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143550531,21.59425715,177.99,177.59,2.47508266]
["bitfinex-derivatives","SOLF0:USTF0",1730143550732,21.59425715,177.97,177.81,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143550936,1.278,177.96,177.81,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143551138,7.82,177.95,177.81,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143551541,21.59425715,177.94,177.78,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143552044,21.59425715,177.94,177.77,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143552339,2.8135,177.8,177.77,21.59425715]
["bitfinex-derivatives","SOLF0:USTF0",1730143552540,7.82,177.82,177.76,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143552732,7.82,177.81,177.73,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143552932,2.8138,177.78,177.73,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143553529,7.82,177.81,177.73,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143553743,2.8135,177.79,177.73,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143554050,7.82,177.81,177.7,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143554741,7.82,177.81,177.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143554943,2.8143,177.75,177.68,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555238,3.6342,177.84,177.74,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555239,1.245,177.84,177.74,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555436,7.84,177.89,177.82,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555637,2.8126,177.85,177.82,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555843,2.3987,177.94,177.82,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143555844,7.7,177.86,177.82,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143556037,7.7,177.86,177.71,42.83506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143556240,7.7,177.86,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143556848,7.7,177.86,177.78,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143557343,2.8137,177.78,177.77,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143557737,7.7,177.8,177.75,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143557934,7.7,177.8,177.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730143557935,7.7,177.79,177.72,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143558142,7.7,177.79,177.62,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143558143,7.7,177.79,177.69,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143558947,7.7,177.78,177.72,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143560747,2.8145,177.73,177.72,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143561247,7.7,177.78,177.69,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143561453,2.8149,177.71,177.69,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143562042,7.7,177.78,177.69,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143562446,2.8154,177.67,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143562641,7.7,177.78,177.23,49.76104799]
["bitfinex-derivatives","SOLF0:USTF0",1730143562642,7.7,177.72,177.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143562847,35.13506008,177.8,177.59,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143562848,7.7,177.71,177.59,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143563042,7.7,177.7,177.59,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143563253,35.13506008,177.67,177.44,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143563460,7.7,177.66,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143563759,2.5214,177.69,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143563760,7.7,177.65,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143564352,2.8164,177.62,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143564647,7.7,177.65,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143564848,2.8165,177.6,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143565043,2.8165,177.6,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143565247,2.8167,177.59,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143565445,7.7,177.63,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143565951,2.8167,177.59,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143567557,2.8169,177.58,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143570261,2.817,177.57,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143570450,7.7,177.62,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143571356,2.8172,177.56,177.52,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143571558,7.7,177.62,177.49,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143571758,2.8168,177.59,177.49,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143571956,7.7,177.62,177.49,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143572255,7.7,177.62,177.46,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143572256,2.8182,177.5,177.46,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143572452,7.7,177.53,177.46,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143572856,2.8181,177.5,177.46,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143573853,2.8181,177.5,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730143574061,2.8181,177.5,177.45,37.95386008]
["bitfinex-derivatives","SOLF0:USTF0",1730143574260,2.8183,177.49,177.45,37.95386008]
["bitfinex-derivatives","SOLF0:USTF0",1730143574561,7.7,177.53,177.45,37.95386008]
["bitfinex-derivatives","SOLF0:USTF0",1730143574760,2.8182,177.5,177.45,37.95396008]
["bitfinex-derivatives","SOLF0:USTF0",1730143575061,7.7,177.53,177.45,37.95396008]
["bitfinex-derivatives","SOLF0:USTF0",1730143575860,2.8182,177.5,177.45,37.95396008]
["bitfinex-derivatives","SOLF0:USTF0",1730143576059,7.7,177.6,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730143576249,7.7,177.6,177.52,37.95286008]
["bitfinex-derivatives","SOLF0:USTF0",1730143577658,2.5214,177.69,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143577957,3.7735,177.69,177.58,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143578158,10.2214,177.69,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730143578359,35.13506008,177.67,177.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143578555,1.1911,177.66,177.51,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143579062,7.7,177.65,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730143579561,7.7,177.64,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730143580257,7.7,177.64,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730143580652,7.7,177.63,177.54,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143580856,7.7,177.62,177.54,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143581052,7.7,177.62,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143581559,1.2521,177.67,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143581756,1.2521,177.67,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143581958,1.2928,177.68,177.6,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143582157,7.7,177.67,177.6,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143582352,7.7,177.67,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730143582555,7.7,177.67,177.6,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143582961,7.7,177.67,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730143583758,7.7,177.67,177.6,37.95156008]
["bitfinex-derivatives","SOLF0:USTF0",1730143584165,7.7,177.67,177.57,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143584665,7.7,177.67,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143584863,7.7,177.67,177.54,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143585263,7.7,177.67,177.52,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143585264,2.817,177.57,177.52,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143585866,2.8172,177.56,177.52,37.95276008]
["bitfinex-derivatives","SOLF0:USTF0",1730143586166,7.74,177.6,177.44,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143586373,7.74,177.6,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730143586675,2.5022,177.59,177.44,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143586865,35.13506008,177.58,177.44,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143587167,36.35836008,177.58,177.44,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143587365,36.35836008,177.58,177.28,8.73194906]
["bitfinex-derivatives","SOLF0:USTF0",1730143587366,35.13506008,177.48,177.12,4.88992672]
["bitfinex-derivatives","SOLF0:USTF0",1730143587666,35.13506008,177.51,177.1,7.42524799]
["bitfinex-derivatives","SOLF0:USTF0",1730143587667,35.13506008,177.41,177.27,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143587861,2.8199,177.39,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730143588067,7.74,177.38,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730143588266,2.8199,177.39,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730143588570,7.74,177.37,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730143588771,35.13506008,177.44,177.3,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143588981,2.8195,177.42,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143589165,7.74,177.41,177.33,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143589772,1.2233,177.46,177.33,37.95586008]
["bitfinex-derivatives","SOLF0:USTF0",1730143590272,7.74,177.45,177.33,37.95586008]
["bitfinex-derivatives","SOLF0:USTF0",1730143590665,2.8192,177.43,177.33,37.95586008]
["bitfinex-derivatives","SOLF0:USTF0",1730143591063,7.74,177.42,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143591261,2.8192,177.43,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143591467,7.74,177.42,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143591864,2.8192,177.43,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143592064,7.74,177.42,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143592276,2.8192,177.43,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143592473,7.74,177.42,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730143592775,1.2233,177.46,177.36,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143592975,2.4889,177.47,177.39,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143593270,42.87506008,177.46,177.19,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143593466,35.13506008,177.45,177.29,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143593659,2.8195,177.42,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730143593869,35.13506008,177.45,177.29,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143594272,2.8197,177.41,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143594472,7.74,177.44,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143594672,7.74,177.44,177.29,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143594869,2.8202,177.37,177.29,37.95646008]
["bitfinex-derivatives","SOLF0:USTF0",1730143595068,7.74,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730143595470,10.5604,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730143595672,7.74,177.36,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730143597676,7.74,177.36,177.27,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143598275,2.8198,177.4,177.31,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143598470,7.74,177.39,177.31,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143598874,7.74,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730143599074,7.74,177.39,177.31,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143599276,7.76,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730143599466,233.67016007,177.78,177.27,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143599467,20.45376019,177.84,177.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143599668,2.4682,177.73,177.64,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143600076,2.4682,177.73,177.67,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143601969,2.4682,177.73,177.64,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143602182,2.4682,177.73,177.61,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143602375,8.1,177.72,177.61,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143602579,2.815,177.7,177.58,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143603073,8.1,177.72,177.58,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143603271,43.23506008,177.72,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143603482,35.13506008,177.69,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143604179,2.816,177.64,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143606180,2.816,177.64,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143607477,2.8161,177.63,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143609287,2.8161,177.63,177.52,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143609487,2.8161,177.63,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730143609679,35.13506008,177.7,177.55,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143609875,8.1,177.69,177.58,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143610080,8.1,177.69,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730143610481,1.2764,177.71,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143610678,1.2764,177.71,177.63,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143611685,1.2764,177.71,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143612785,2.4682,177.73,177.63,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143612979,2.4682,177.73,177.67,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143614277,2.4682,177.73,177.67,37.95046008]
["bitfinex-derivatives","SOLF0:USTF0",1730143616191,8.1,177.76,177.67,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143616491,8.1,177.77,177.67,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143616886,8.1,177.77,177.7,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143617087,3.7062,177.79,177.7,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143617491,3.7062,177.79,177.62,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143617882,2.814,177.76,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143618092,3.7062,177.79,177.62,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143618286,3.7062,177.79,177.63,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143618479,2.8144,177.74,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143619087,3.7062,177.79,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143619288,2.8145,177.73,177.66,37.95056008]
["bitfinex-derivatives","SOLF0:USTF0",1730143619486,8.08,177.76,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143619689,2.8145,177.73,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143619891,8.08,177.76,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143620289,2.8143,177.74,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730143620798,2.8143,177.74,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143621291,8.08,177.76,177.63,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143621495,8.08,177.76,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730143621790,2.8149,177.7,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730143622181,8.08,177.76,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730143622380,2.8149,177.7,177.63,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143622581,2.8149,177.7,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143623797,7.76,177.76,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143623987,7.76,177.78,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143624294,2.8143,177.75,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730143624494,7.76,177.78,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730143624683,11.4662,177.79,177.66,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143624887,2.814,177.76,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730143625082,2.4926,177.79,177.71,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143625296,5.3061,177.79,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730143625589,399.82,177.91,177.61,8.43616054]
["bitfinex-derivatives","SOLF0:USTF0",1730143625590,7.67016007,178.14,177.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143625792,1.298,178.24,178.13,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143625988,1.298,178.24,177.97,52.06506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143625989,1.298,178.24,178.09,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143626195,2.8074,178.19,178.09,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143626896,1.298,178.24,178.09,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143627290,1.298,178.24,177.97,52.06506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143627291,35.13506008,178.13,177.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1730143627497,35.13506008,178.13,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143627884,2.809,178.08,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730143628190,35.13506008,178.1,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143628394,2.8093,178.06,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143628586,35.13506008,178.1,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143628782,2.8091,178.07,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143629396,2.809,178.08,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143629792,35.13506008,178.1,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143629995,1.2703,178.12,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143630195,35.13506008,178.1,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143630800,2.8093,178.06,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143631190,2.8094,178.05,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143632491,2.8093,178.06,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143633000,9.74,178.08,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143633193,2.8094,178.05,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143633694,9.74,178.08,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143635293,2.8096,178.04,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143635487,9.74,178.08,177.96,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143635795,35.13506008,178.07,177.9,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143636403,35.13506008,178.07,177.87,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143636404,35.13506008,178.02,177.87,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143636593,9.74,178.01,177.87,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143636894,2.8108,177.96,177.87,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143637097,60.74,178.08,177.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1730143637098,9.74,178.1,177.93,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143637290,2.8096,178.05,177.98,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143637492,9.74,178.1,177.98,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143637897,1.2703,178.12,178.01,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143638104,9.74,178.08,178.01,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143638493,2.8094,178.06,178.01,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143638806,2.8094,178.06,177.98,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639101,2.8093,178.06,177.98,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639303,9.74,178.08,177.98,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639492,9.74,178.08,177.9,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639493,9.74,178.08,177.95,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639695,2.8099,178.03,177.95,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143639993,9.74,178.08,177.95,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143640193,44.87506008,178.08,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143640903,2.8102,178.01,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143641094,12.5502,178.01,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143641291,9.74,178.01,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143641497,35.13506008,178.08,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143641797,9.74,178.07,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143642196,2.8103,178.0,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143642404,9.74,178.0,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143642995,2.8105,177.99,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143643899,9.34,177.98,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143644296,12.1506,177.98,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143644497,9.34,177.99,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143644797,2.8105,177.99,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143646101,2.8105,177.99,177.95,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143647803,9.34,178.01,177.95,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143648902,9.34,178.01,177.92,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143649602,9.34,178.01,177.89,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143649993,1.1877,178.0,177.89,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143650708,1.1877,178.0,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143651007,2.812,177.89,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143651505,9.34,177.92,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143651706,2.8118,177.9,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143653109,2.8119,177.89,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143654605,2.8122,177.88,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143655410,9.34,177.92,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143656003,2.8123,177.87,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143657805,9.34,177.92,177.83,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143658913,9.34,177.92,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143659410,2.8129,177.83,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143659608,9.34,177.92,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143659810,14.963,177.92,177.77,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143660818,2.8128,177.84,177.77,37.94886008]
["bitfinex-derivatives","SOLF0:USTF0",1730143661720,2.8128,177.84,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730143661913,2.8128,177.84,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143662107,60.74,177.91,177.71,63.81121016]
["bitfinex-derivatives","SOLF0:USTF0",1730143662108,60.74,177.91,177.83,37.94786008]
["bitfinex-derivatives","SOLF0:USTF0",1730143662412,8.96,177.9,177.83,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143662609,2.8122,177.88,177.83,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143662814,2.8122,177.88,177.8,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143662815,36.35936008,177.99,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143663012,8.96,177.95,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143663213,2.8117,177.91,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143663414,8.96,177.95,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143663723,2.8118,177.91,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143663920,8.96,177.95,177.86,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143664114,8.96,178.09,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143664317,2.4818,178.06,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143665214,2.8105,177.98,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143666521,8.94,178.0,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143666522,11.7503,178.0,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143666718,2.4818,178.06,177.97,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143666918,8.94,178.05,177.97,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143667121,2.8105,177.99,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143667521,2.8104,177.99,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143669126,8.94,178.05,177.94,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143669421,5.6141,178.21,178.02,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143669721,8.94,178.17,178.02,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143669916,2.8092,178.07,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143670414,8.94,178.09,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143671015,2.8097,178.04,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143671226,8.94,178.09,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143671626,2.8097,178.04,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143672216,2.8094,178.05,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143672620,2.8094,178.05,177.99,37.94536008]
["bitfinex-derivatives","SOLF0:USTF0",1730143673020,2.8095,178.05,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143673219,8.94,178.09,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143673818,2.8096,178.04,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143674524,8.94,178.09,177.99,35.13506008]
["bitfinex-derivatives","SOLF0:USTF0",1730143674724,8.94,178.09,177.99,37.94536008]
["bitfinex-derivatives","SOLF0:USTF0",1730143674725,2.8095,178.05,177.99,37.94536008]
["bitfinex-derivatives","SOLF0:USTF0",1730143676027,8.94,178.09,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143676422,2.8092,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143676629,2.8092,178.07,178.02,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143676824,60.72,178.12,178.05,24.38667457]
["bitfinex-derivatives","SOLF0:USTF0",1730143677031,2.8088,178.09,178.05,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143677727,22.84387457,178.2,178.05,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143677933,8.94,178.18,178.05,24.38667457]
["bitfinex-derivatives","SOLF0:USTF0",1730143678127,8.94,178.17,178.05,24.38667457]
["bitfinex-derivatives","SOLF0:USTF0",1730143678618,8.94,178.17,178.05,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143678822,8.94,178.17,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730143679023,8.94,178.17,178.05,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143679226,21.57737457,178.14,177.99,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143679731,21.57737457,178.14,177.99,24.38767457]
["bitfinex-derivatives","SOLF0:USTF0",1730143680323,21.57737457,178.14,177.99,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143680624,21.57737457,178.11,177.96,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143680826,2.8099,178.02,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143681033,10.1537,178.1,177.96,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143681434,21.57737457,178.08,177.93,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143681636,2.4465,178.07,177.93,21.57737457]
["bitfinex-derivatives","SOLF0:USTF0",1730143682134,2.8103,178.0,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730143683038,8.6,178.01,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143683237,8.6,178.01,177.96,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143683436,8.6,178.01,177.93,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143683730,11.4101,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730143684025,8.6,178.01,177.91,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143684233,8.6,178.01,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730143684430,11.0465,178.07,177.97,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143685426,11.0465,178.07,177.97,37.91117096]
["bitfinex-derivatives","SOLF0:USTF0",1730143685632,11.0465,178.07,177.97,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143686339,35.10057096,178.06,177.93,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143686526,2.8106,177.98,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730143686727,8.6,178.0,177.9,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143687225,8.6,178.0,177.9,37.91227096]
["bitfinex-derivatives","SOLF0:USTF0",1730143687429,8.6,178.0,177.9,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143688031,2.8107,177.97,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143688333,8.6,178.0,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143688936,2.8111,177.95,177.9,37.91227096]
["bitfinex-derivatives","SOLF0:USTF0",1730143689135,8.6,178.0,177.9,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143689335,8.6,178.0,177.87,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143689827,1.3043,177.99,177.87,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143690131,1.3043,177.99,177.82,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143690331,35.10057096,177.95,177.82,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143690525,2.393,177.94,177.78,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143690724,8.6,177.93,177.81,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143691140,2.8121,177.88,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730143691331,8.6,177.93,177.81,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143691835,8.6,177.93,177.79,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143692040,69.34,177.93,177.79,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143692233,2.8127,177.85,177.79,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143692428,8.6,177.86,177.79,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143692734,2.813,177.83,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143692929,8.6,177.86,177.76,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143693336,2.8131,177.82,177.76,37.91457096]
["bitfinex-derivatives","SOLF0:USTF0",1730143693636,8.6,177.86,177.73,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143694625,43.70057096,177.86,177.61,81.71573557]
["bitfinex-derivatives","SOLF0:USTF0",1730143694828,35.10057096,177.83,177.55,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730143695027,2.8142,177.75,177.66,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143695232,8.6,177.74,177.66,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143695536,8.6,177.74,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730143695731,11.4143,177.74,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730143696342,2.8146,177.73,177.66,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143696539,8.6,177.74,177.66,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143696836,2.8151,177.69,177.62,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143697034,8.6,177.74,177.62,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143697229,8.6,177.74,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143697432,2.815,177.7,177.62,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143697627,8.6,177.74,177.62,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143697831,8.6,177.74,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730143698342,2.8152,177.69,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730143698543,8.6,177.74,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143698837,2.8153,177.68,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143699042,8.6,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730143699235,8.6,177.67,177.57,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143699631,8.6,177.67,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730143699831,8.6,177.67,177.57,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143700237,2.8157,177.66,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730143700440,1.2995,177.76,177.63,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143700647,8.24,177.75,177.63,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143701444,8.24,177.75,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730143701631,8.24,177.75,177.6,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143701830,2.8151,177.7,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143702033,8.24,177.69,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143703144,2.8157,177.66,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730143703350,2.8157,177.66,177.57,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143703351,8.24,177.69,177.57,35.10057096]
["bitfinex-derivatives","SOLF0:USTF0",1730143704339,2.8159,177.65,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143704744,8.24,177.69,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143705544,2.8159,177.64,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143705842,8.24,177.63,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143706840,8.24,177.63,177.51,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143707040,8.24,177.63,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143707246,8.24,177.63,177.51,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143707551,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143707746,8.24,177.57,177.51,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143707941,8.24,177.57,177.48,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143708144,8.24,177.57,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730143708350,8.24,177.57,177.48,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143708550,2.8175,177.54,177.48,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143708843,2.8175,177.54,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730143709043,2.8175,177.54,177.48,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143709044,2.8148,177.71,177.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730143709252,1.2873,177.73,177.65,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143709651,8.24,177.72,177.65,21.64106489]
["bitfinex-derivatives","SOLF0:USTF0",1730143709853,8.24,177.72,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730143710339,11.0546,177.72,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730143710546,11.0546,177.72,177.64,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143710947,2.8148,177.71,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143711141,8.24,177.72,177.64,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143711345,8.24,177.72,177.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730143711854,8.24,177.72,177.63,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143712057,2.8149,177.71,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730143712344,2.8149,177.71,177.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730143712345,8.24,177.72,177.6,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143712745,2.8154,177.68,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730143712941,35.16990975,177.71,177.57,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143713344,2.8157,177.66,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143713543,8.24,177.65,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143714151,11.0557,177.65,177.57,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143714353,8.24,177.65,177.57,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143714747,2.8159,177.64,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143714947,8.24,177.65,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143715239,11.0558,177.65,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143716254,11.0558,177.65,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143716658,2.8159,177.64,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143717249,8.24,177.65,177.54,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143717449,2.8163,177.62,177.5,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143717651,2.8163,177.62,177.52,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143717856,2.8163,177.62,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730143718053,2.8163,177.62,177.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730143718054,2.8163,177.62,177.49,39.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1730143718253,1.2163,177.63,177.49,3.88807797]
["bitfinex-derivatives","SOLF0:USTF0",1730143718555,1.2163,177.63,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143718952,35.16990975,177.61,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730143719148,35.16990975,177.61,177.45,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143719354,35.16990975,177.58,177.42,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143719554,8.24,177.57,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730143719749,8.24,177.57,177.45,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143719958,2.8175,177.54,177.45,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143720157,8.24,177.57,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730143720462,2.8174,177.55,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730143720664,8.24,177.57,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730143721162,8.24,177.57,177.46,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143721660,2.8174,177.55,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730143722559,8.24,177.57,177.4,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730143722764,60.84,177.62,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143722952,8.24,177.61,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143723152,2.8167,177.59,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143723360,8.24,177.61,177.5,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143723564,2.8168,177.59,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143724365,60.84,177.62,177.5,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143724562,8.24,177.61,177.5,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143725065,2.8166,177.6,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730143726159,8.24,177.61,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730143726360,8.24,177.61,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730143726958,8.24,177.61,177.5,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143727276,8.24,177.61,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143727859,8.24,177.6,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143728058,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143728367,8.24,177.6,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143728866,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143729061,8.24,177.6,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143731362,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143731561,8.24,177.6,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143732073,2.8169,177.58,177.47,35.16990975]
["bitfinex-derivatives","SOLF0:USTF0",1730143732274,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143735673,2.8169,177.58,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143735877,2.8169,177.58,177.54,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730143736374,1.2163,177.63,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143736569,2.8166,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730143736873,7.84,177.62,177.51,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143737079,10.6562,177.62,177.57,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730143737278,1.2163,177.63,177.54,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143737465,60.86,177.67,177.54,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143737466,71.5155,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730143737777,68.7,177.67,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143738078,2.8158,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730143738272,2.8158,177.65,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143738672,2.8158,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730143738881,68.7,177.67,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143739072,71.5154,177.67,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143739377,7.84,177.67,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730143739574,7.84,177.67,177.52,8.46306128]
["bitfinex-derivatives","SOLF0:USTF0",1730143739778,7.84,177.67,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143739968,7.84,177.67,177.54,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143740166,21.65705076,177.65,177.51,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143740369,29.49705076,177.67,177.47,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730143740370,21.65705076,177.62,177.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143740574,2.8171,177.57,177.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143740774,11.5872,177.61,177.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730143741073,11.5872,177.61,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730143741281,2.8169,177.58,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730143741578,11.5872,177.61,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143741767,14.4036,177.61,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143741968,11.5872,177.61,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143742173,10.3238,177.61,177.49,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143742375,10.6565,177.61,177.52,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143742775,7.84,177.61,177.52,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143743281,7.84,177.61,177.46,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1730143743479,7.84,177.61,177.45,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143744175,2.8177,177.53,177.45,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143744378,2.8177,177.53,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730143744574,2.8177,177.53,177.45,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143745479,2.8177,177.53,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730143745778,2.818,177.51,177.42,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143746085,7.5,177.54,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730143746483,2.8181,177.51,177.42,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143746682,2.8181,177.51,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730143746984,7.5,177.54,177.42,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143747179,7.5,177.54,177.35,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1730143747387,2.4865,177.53,177.39,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143747580,2.8183,177.49,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730143747781,68.36,177.63,177.46,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143747972,2.8167,177.59,177.5,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143748176,3.7853,177.61,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730143748378,3.7853,177.61,177.5,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143748577,2.8169,177.58,177.5,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143748773,7.5,177.73,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730143749081,6.6002,177.71,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143749377,3.7853,177.71,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143749776,2.8155,177.67,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143750092,21.65705076,177.63,177.43,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730143750279,2.8167,177.59,177.46,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143750589,2.8167,177.59,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730143750590,10.3167,177.59,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730143751079,10.3167,177.59,177.46,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143751287,7.5,177.59,177.52,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143751683,7.5,177.59,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143752078,1.2088,177.61,177.52,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143752285,1.2088,177.61,177.57,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730143753284,1.2088,177.61,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730143753486,1.2088,177.61,177.52,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143753487,20.45376019,177.79,177.59,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143753680,9.9396,177.71,177.62,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143754591,2.8151,177.69,177.62,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143754887,9.9396,177.71,177.62,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143755089,9.9396,177.71,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730143755793,7.5,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730143756195,7.5,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730143757495,7.5,177.69,177.62,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143757691,7.5,177.69,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143757894,5.2544,177.71,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143758095,7.5,177.7,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143758498,7.5,177.69,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143759097,8.50365663,177.82,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143759098,2.8131,177.82,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143759289,7.5,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143759697,2.8131,177.82,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143760096,7.5,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143761294,7.5,177.84,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143761490,7.5,177.84,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143761896,7.5,177.84,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730143762702,7.5,177.84,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143763299,7.5,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143763506,7.5,177.84,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143763692,7.5,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143763897,7.5,177.84,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143763898,2.498,177.86,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730143764194,2.498,177.86,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143764392,2.498,177.86,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143764706,2.498,177.86,177.7,29.13705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143765008,2.8128,177.84,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143765198,7.48,177.83,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143765400,7.48,177.83,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143765601,9.978,177.86,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143766197,7.48,177.88,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143767096,2.8123,177.87,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730143767300,7.48,177.88,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143767702,2.8127,177.85,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143768106,7.48,177.88,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143768807,2.8127,177.85,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143769107,2.8127,177.85,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730143769309,7.48,177.88,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143769509,2.8126,177.85,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730143770515,7.48,177.88,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143770711,7.48,177.88,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143771011,7.48,177.88,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143771199,7.48,177.88,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143771405,29.13705076,177.88,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143771707,2.8132,177.82,177.76,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143771904,7.48,177.81,177.76,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143772609,10.2932,177.81,177.76,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143774008,2.8132,177.81,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143774205,10.2932,177.81,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143775013,7.48,177.81,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143775219,2.8134,177.8,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143776718,2.8137,177.79,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730143776912,2.8137,177.79,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143777209,7.48,177.81,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143777411,2.8134,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143777619,21.65705076,177.9,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143777918,7.32,177.89,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143778119,7.32,177.89,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143778605,2.8128,177.84,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143779013,7.32,177.89,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143779212,2.813,177.83,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143779408,7.32,177.82,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143779608,7.32,177.82,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143779809,2.8133,177.81,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143780417,2.8133,177.81,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143780418,10.1331,177.82,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730143780612,7.32,177.82,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143781010,10.1331,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143781415,20.60981307,178.12,177.8,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143781724,2.4463,177.99,177.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143781908,21.65705076,177.97,177.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143782109,2.812,177.89,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730143783220,28.97705076,177.93,177.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730143783523,21.65705076,177.9,177.75,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143783714,3.6785,177.89,177.75,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143783914,2.8126,177.85,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143785312,2.8128,177.84,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143785820,2.8126,177.85,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143786915,2.8126,177.85,177.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730143786916,7.32,177.86,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730143787121,7.32,177.86,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143787317,3.6785,177.89,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143787520,2.8124,177.87,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730143788017,2.8124,177.87,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143788223,2.8124,177.87,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730143788717,3.6785,177.89,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143788918,3.6785,177.89,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730143790218,2.8126,177.85,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730143791321,3.6785,177.89,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143791523,21.65705076,177.86,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143791718,21.65705076,177.86,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143791919,21.65705076,177.86,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143792420,25.33555076,177.89,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143794326,2.8133,177.81,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143795027,7.32,177.84,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143795227,2.8134,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143795727,2.8129,177.83,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730143796231,2.8132,177.82,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143796420,7.32,177.84,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143797225,2.8134,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143797433,7.32,177.84,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143798030,2.8138,177.78,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730143798736,2.8139,177.77,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730143799031,21.65705076,177.83,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143799528,2.8141,177.76,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143799720,21.65705076,177.83,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143799921,21.65705076,177.87,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143800120,7.32,177.86,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143800821,7.32,177.86,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143801131,88.04085076,177.9,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143801330,7.32,177.86,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143801733,2.8127,177.84,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730143801935,2.8127,177.84,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143802123,2.8127,177.84,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730143802320,7.32,177.86,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143802637,7.32,177.86,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143802930,2.813,177.83,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143803230,7.32,177.86,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143803529,28.97705076,178.07,177.85,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143803724,2.3955,178.0,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143803923,2.8106,177.98,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143804124,2.3955,178.0,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143805227,1.2004,178.05,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143805628,2.8098,178.03,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143805933,1.2004,178.05,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143806629,4.0099,178.05,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730143806828,1.2004,178.05,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143807634,1.2248,178.06,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143808039,14.9486799,178.18,178.05,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143808234,7.22,178.17,178.05,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143808430,7.22,178.17,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143808631,2.8085,178.12,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143809130,21.65705076,178.18,177.87,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730143809331,2.81,178.02,177.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730143809532,10.01,178.02,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143809742,10.01,178.02,177.92,24.46845076]
["bitfinex-derivatives","SOLF0:USTF0",1730143809931,7.2,178.02,177.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730143810233,7.2,178.02,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143810437,7.2,178.02,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143810636,7.2,178.01,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143811138,10.0101,178.01,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143812535,2.8103,178.0,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143814133,7.2,178.01,177.93,24.46825076]
["bitfinex-derivatives","SOLF0:USTF0",1730143815337,7.2,178.01,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143815935,16.89,178.21,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143816137,25.39985076,178.13,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143816541,2.8095,178.05,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143816939,3.7428,178.13,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143817133,7.2,178.12,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143817342,7.2,178.12,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143817542,21.65705076,178.07,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143817740,7.2,178.06,177.92,24.46855076]
["bitfinex-derivatives","SOLF0:USTF0",1730143817939,21.65705076,178.03,177.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730143818245,3.7627,178.02,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143818636,2.8112,177.94,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143818832,2.8112,177.94,177.87,24.46925076]
["bitfinex-derivatives","SOLF0:USTF0",1730143820047,7.2,177.96,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143820438,7.2,177.96,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143820844,10.011,177.96,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730143821352,2.8111,177.95,177.89,24.46895076]
["bitfinex-derivatives","SOLF0:USTF0",1730143821548,7.2,177.96,177.89,24.46895076]
["bitfinex-derivatives","SOLF0:USTF0",1730143821952,7.2,177.96,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143822250,7.2,178.0,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143822449,3.7627,178.02,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143822651,7.2,178.01,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143823048,7.2,178.01,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730143823447,2.8105,177.99,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143823647,7.2,178.0,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143824251,7.2,178.0,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143824453,7.2,178.0,177.89,24.46885076]
["bitfinex-derivatives","SOLF0:USTF0",1730143824650,7.2,178.0,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143826850,2.811,177.96,177.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730143827355,7.2,178.01,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143828957,2.8105,177.99,177.92,24.46835076]
["bitfinex-derivatives","SOLF0:USTF0",1730143829165,7.2,178.01,177.92,24.46835076]
["bitfinex-derivatives","SOLF0:USTF0",1730143829361,7.2,178.01,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143829567,2.8111,177.95,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730143829960,7.2,178.01,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143830166,28.85705076,178.01,177.86,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143830866,2.8114,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730143831058,7.2,177.94,177.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143831259,2.8117,177.91,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143831462,7.2,177.94,177.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143832167,7.2,177.94,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143832568,7.2,177.94,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730143833168,2.8114,177.93,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730143833464,2.8114,177.93,177.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730143833465,7.2,177.98,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143833661,10.0106,177.98,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143834066,10.0106,177.98,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730143834261,2.8105,177.99,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143834462,2.8105,177.99,177.86,24.53599277]
["bitfinex-derivatives","SOLF0:USTF0",1730143834463,2.8105,177.99,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143834965,3.7627,178.02,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143835266,6.96,178.01,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143835465,6.96,178.01,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143835766,2.8102,178.0,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143836167,2.8102,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730143836368,2.8101,178.01,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143836667,6.96,178.02,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143836863,9.7697,178.04,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143837265,9.7697,178.04,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143837769,2.8098,178.03,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143841364,3.7406,178.08,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143841565,2.4374,178.08,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143842465,2.8092,178.07,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730143842871,1.2744,178.13,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143843070,2.8088,178.1,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730143843371,8.2344,178.13,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143843766,2.8091,178.07,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143844266,8.2344,178.13,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730143844466,8.2344,178.13,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143844667,21.65705076,178.11,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143845368,21.65705076,178.11,177.98,24.46745076]
["bitfinex-derivatives","SOLF0:USTF0",1730143845768,21.65705076,178.11,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143845969,2.81,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143847370,6.96,178.04,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143847573,6.96,178.09,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143847975,2.8093,178.06,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730143849476,2.8091,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143849675,6.96,178.09,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143849971,2.809,178.08,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730143850773,2.809,178.08,178.01,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143850774,2.8091,178.07,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730143851470,2.8093,178.06,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730143852465,2.8093,178.06,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143852466,6.96,178.09,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730143853766,2.8097,178.04,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730143854764,2.8097,178.04,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143854765,6.96,178.09,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143855073,2.8096,178.04,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143855277,6.96,178.09,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143855674,2.8094,178.06,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730143855971,6.96,178.09,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730143856575,2.8097,178.04,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730143857276,2.8097,178.04,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730143859075,2.8083,178.13,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730143859282,6.64,178.18,178.07,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143860879,2.8083,178.13,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730143861480,2.8076,178.17,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730143861676,6.64,178.18,178.07,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143863176,21.65705076,178.18,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143863380,28.27705076,178.15,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143863781,2.8091,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143863980,9.4291,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143864685,2.8093,178.06,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143864893,6.62,178.07,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143865087,1.2139,178.06,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143865576,21.65705076,178.03,177.85,2.74767787]
["bitfinex-derivatives","SOLF0:USTF0",1730143865773,1.195,178.02,177.88,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143865976,6.62,178.01,177.88,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143866179,1.195,178.02,177.94,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143866383,6.64,178.05,177.97,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143866982,9.4494,178.05,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143867189,9.4494,178.05,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143867190,6.64,178.05,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143868185,6.64,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730143868186,9.4494,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730143868383,6.64,178.05,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143868885,1.2224,178.11,178.02,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143869087,1.2224,178.11,178.05,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143869582,1.2224,178.11,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143869784,2.4536,178.1,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143869976,2.8091,178.08,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730143870383,2.8091,178.08,178.0,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143870583,2.8091,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143871582,2.8086,178.11,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143871785,6.64,178.13,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143872690,2.8085,178.12,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730143873182,2.4536,178.14,177.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730143873384,2.4536,178.14,178.09,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143873990,2.4536,178.14,178.09,24.46575076]
["bitfinex-derivatives","SOLF0:USTF0",1730143874190,2.4536,178.14,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730143874489,2.8082,178.13,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730143874690,2.4536,178.14,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143875197,2.8084,178.12,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730143875382,2.8084,178.12,178.03,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143875584,2.8084,178.12,178.05,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143875890,2.8082,178.13,178.05,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143876492,2.8082,178.13,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143876888,2.8082,178.13,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730143877095,9.0736,178.14,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143877502,9.0736,178.14,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730143877802,2.8079,178.15,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143877993,2.808,178.14,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143878194,2.808,178.14,178.1,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730143878395,2.808,178.14,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143878396,6.62,178.18,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143879106,6.62,178.18,178.04,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143879398,2.8082,178.13,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730143879797,6.62,178.18,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730143879999,6.62,178.18,178.09,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730143880399,6.62,178.18,178.04,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143880598,6.62,178.18,178.1,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730143880802,2.8076,178.17,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143881000,6.62,178.17,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143881198,6.62,178.17,178.11,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730143881400,2.8078,178.16,178.11,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730143882100,6.62,178.17,178.08,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143882293,6.62,178.17,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730143882798,2.808,178.14,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730143882999,6.62,178.17,178.09,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730143884100,2.8081,178.14,178.09,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730143885106,6.62,178.17,178.08,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730143885302,28.27705076,178.17,178.02,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143885899,21.65705076,178.14,177.93,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730143886109,21.65705076,178.14,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143886301,2.809,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143886601,6.42,178.09,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143886805,2.8091,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730143887003,6.42,178.09,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143887508,6.42,178.09,177.93,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730143887811,2.8094,178.06,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730143887999,2.8094,178.06,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143888000,6.42,178.09,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143888303,2.5125,178.08,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143888506,3.7891,178.08,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143889104,2.8094,178.05,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730143889309,3.7891,178.08,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143889793,2.8096,178.04,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143889995,3.7891,178.08,177.98,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143890202,3.7891,178.08,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143890399,25.44615076,178.08,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143890594,25.44615076,178.08,177.89,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1730143890595,25.44615076,178.08,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143891001,2.8103,178.0,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143891208,6.42,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143891408,2.8102,178.01,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143891611,6.42,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143892107,2.8103,178.0,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143892608,6.42,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143892609,2.8105,177.99,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143892810,6.42,178.02,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143893103,2.8104,177.99,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730143893307,6.42,178.02,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143893507,6.42,178.02,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730143893703,6.42,178.02,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143894108,6.42,178.02,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143894313,2.8111,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143894501,2.8111,177.95,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143894704,2.8111,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730143896604,6.42,177.96,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730143897301,21.65705076,178.05,177.92,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143897504,6.42,178.04,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143898406,2.8101,178.01,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730143898707,64.4891,178.08,177.95,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143898916,6.42,178.07,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143899117,2.8095,178.05,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730143899812,2.8095,178.05,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143900019,2.8097,178.04,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143900405,2.8097,178.04,177.99,24.46735076]
["bitfinex-derivatives","SOLF0:USTF0",1730143900608,6.42,178.07,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143900807,2.8094,178.05,177.99,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143901411,2.8096,178.04,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730143901907,6.42,178.07,177.96,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143902113,6.42,178.07,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143902114,28.07705076,178.07,177.93,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143902610,28.07705076,178.07,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730143902811,21.65705076,178.04,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143903012,2.8102,178.0,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730143903205,8.481,177.99,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143903406,8.481,177.99,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143903609,8.481,177.99,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730143903610,2.8113,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730143904218,6.1,177.94,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730143904515,6.1,177.94,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143904721,6.1,177.94,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730143905118,2.8114,177.93,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143905313,2.8114,177.93,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730143905713,2.8116,177.92,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730143906322,6.1,177.94,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143906323,2.8118,177.91,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143906511,6.1,177.94,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143906926,2.8116,177.91,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143907730,6.1,177.94,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143908031,2.8115,177.92,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143908418,6.1,177.94,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143909016,6.1,177.94,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730143909218,2.8119,177.9,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730143909417,6.1,177.94,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730143909932,2.8119,177.9,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143910324,2.8116,177.92,177.87,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730143910630,2.8116,177.92,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143910939,2.8116,177.92,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730143911624,2.8118,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730143911925,6.1,177.94,177.84,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143912230,6.1,177.94,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143912428,1.2645,177.98,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143912621,6.1,177.97,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143912826,6.1,177.97,177.76,2.79498509]
["bitfinex-derivatives","SOLF0:USTF0",1730143913031,2.8116,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730143913235,6.1,177.91,177.82,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143913431,6.1,177.91,177.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1730143913624,2.8127,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730143913825,2.8127,177.85,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143913826,6.1,177.85,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143914025,8.9127,177.85,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730143914724,3.7552,177.9,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143914925,2.8121,177.88,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730143915223,6.1,177.89,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143915733,6.1,177.88,177.82,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143916230,8.9121,177.88,177.85,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730143916435,6.1,177.88,177.82,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143917333,1.2945,177.95,177.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730143917334,14.0409,178.14,177.85,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143917523,3.6762,178.02,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143917726,2.8106,177.98,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730143917932,2.8106,177.98,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143918138,6.1,178.01,177.9,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143918338,2.811,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143918640,6.1,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143919036,6.1,177.95,177.94,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730143919235,6.1,177.95,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143919432,8.9111,177.95,177.89,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143919633,6.1,177.95,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143920036,2.8113,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730143920727,2.8113,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143921933,8.911,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730143923132,8.911,177.95,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143923338,8.911,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730143923543,6.1,177.95,177.87,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143923734,2.8112,177.94,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730143924046,6.1,177.95,177.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143924351,2.8119,177.9,177.83,24.46985076]
["bitfinex-derivatives","SOLF0:USTF0",1730143924533,8.9119,177.9,177.83,24.46985076]
["bitfinex-derivatives","SOLF0:USTF0",1730143924842,2.8121,177.89,177.83,24.46995076]
["bitfinex-derivatives","SOLF0:USTF0",1730143925038,6.1,177.9,177.8,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143925539,2.8122,177.88,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730143926334,6.1,177.9,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730143926846,6.1,177.9,177.8,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143927244,27.75705076,177.9,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143927448,27.75705076,177.9,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143927742,27.75705076,177.9,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143927743,21.65705076,177.87,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143927938,1.2447,177.86,177.71,24.47175076]
["bitfinex-derivatives","SOLF0:USTF0",1730143928145,6.1,177.85,177.71,24.47175076]
["bitfinex-derivatives","SOLF0:USTF0",1730143928349,21.65705076,177.84,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143928538,2.8139,177.77,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143928732,6.1,177.77,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143929048,6.1,177.77,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143929049,6.1,177.77,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143929644,6.1,177.77,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730143930239,2.8142,177.76,177.71,24.47185076]
["bitfinex-derivatives","SOLF0:USTF0",1730143930438,6.1,177.77,177.71,24.47185076]
["bitfinex-derivatives","SOLF0:USTF0",1730143930944,2.8139,177.77,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143931140,1.2447,177.86,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143931141,5.9,177.82,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143931935,8.7132,177.82,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143932950,5.9,177.82,177.75,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143933244,5.9,177.82,177.72,24.47165076]
["bitfinex-derivatives","SOLF0:USTF0",1730143933439,5.9,177.82,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143934553,2.8137,177.78,177.72,24.47165076]
["bitfinex-derivatives","SOLF0:USTF0",1730143934849,5.9,177.77,177.72,24.47165076]
["bitfinex-derivatives","SOLF0:USTF0",1730143935146,5.9,177.77,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143935347,8.7139,177.77,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143936643,2.8147,177.72,177.57,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1730143936950,5.9,177.77,177.65,24.47265076]
["bitfinex-derivatives","SOLF0:USTF0",1730143937250,2.458,177.76,177.65,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143937448,3.7187,177.76,177.65,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143937954,5.9,177.77,177.65,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143938155,5.9,177.77,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143938647,2.8143,177.74,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143938850,5.9,177.77,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143939544,5.9,177.77,177.64,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143939744,2.8148,177.72,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143939939,8.7148,177.72,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730143940748,5.9,177.72,177.64,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143940952,5.9,177.72,177.64,24.47295076]
["bitfinex-derivatives","SOLF0:USTF0",1730143941347,2.8151,177.69,177.64,24.47295076]
["bitfinex-derivatives","SOLF0:USTF0",1730143941850,5.9,177.72,177.64,24.47295076]
["bitfinex-derivatives","SOLF0:USTF0",1730143941851,2.815,177.7,177.64,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143942045,1.2874,177.76,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143942246,5.9,177.75,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143943245,2.8145,177.73,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730143944051,2.8145,177.73,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143944341,2.8145,177.73,177.68,24.47225076]
["bitfinex-derivatives","SOLF0:USTF0",1730143945346,2.8145,177.73,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730143946455,2.8149,177.71,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143946758,5.9,177.75,177.64,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143947256,2.8151,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730143947952,5.9,177.7,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143948259,5.9,177.69,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143949252,2.817,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730143949765,2.8165,177.61,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143950056,5.9,177.61,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730143950256,2.8161,177.63,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730143950454,5.9,177.64,177.57,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143950654,5.9,177.65,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143951758,60.8,177.67,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143952061,2.8159,177.65,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730143952455,5.9,177.66,177.6,24.47355076]
["bitfinex-derivatives","SOLF0:USTF0",1730143953459,5.9,177.66,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143953849,60.8,177.67,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143954055,5.9,177.66,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143955357,5.9,177.66,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730143955553,5.9,177.71,177.63,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143956057,2.8151,177.7,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143956558,5.9,177.71,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143957359,2.8151,177.69,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730143959258,5.9,177.71,177.63,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143960164,2.8154,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730143960359,5.9,177.71,177.63,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143960661,2.8151,177.69,177.63,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143960866,60.82,177.8,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143961162,60.82,177.8,177.6,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143961163,5.74,177.78,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143961369,8.5537,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143961660,233.95128,177.78,177.68,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143961867,233.95128,177.78,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143963766,233.95128,177.78,177.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730143963962,233.95128,177.78,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143964357,233.95128,177.78,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730143966564,233.95128,177.78,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143966766,233.95128,177.78,177.69,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143967367,2.814,177.76,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730143967567,233.95128,177.78,177.69,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143967967,2.814,177.77,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730143968963,2.814,177.77,177.69,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143969159,233.95128,177.78,177.69,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143969664,2.8144,177.74,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730143969860,233.95128,177.78,177.75,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143970356,233.95128,177.78,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143972663,142.05506417,177.78,177.77,24.47085076]
["bitfinex-derivatives","SOLF0:USTF0",1730143972864,137.78706417,177.78,177.77,24.47085076]
["bitfinex-derivatives","SOLF0:USTF0",1730143978884,137.78706417,177.78,177.74,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143979277,137.78706417,177.78,177.71,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143979677,5.74,177.77,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143980276,137.78706417,177.78,177.75,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143981283,137.78706417,177.78,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143981685,137.78706417,177.78,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143981982,137.78706417,177.78,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143982174,137.78706417,177.78,177.73,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730143982375,137.78706417,177.78,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143982886,140.60086417,177.78,177.72,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143983071,137.78706417,177.78,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143983276,1.2679,177.77,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143983675,1.2679,177.77,177.67,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143983873,1.2679,177.77,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143984075,1.2679,177.77,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730143984991,1.2679,177.77,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730143985391,4.0817,177.77,177.7,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143985578,4.0817,177.77,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730143985782,4.0817,177.77,177.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730143985783,1.2679,177.77,177.67,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143985980,137.78706417,177.78,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143986387,45.89084834,177.78,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143988183,24.70869916,177.78,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730143988694,24.70869916,177.78,177.77,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730143989098,1.2111,177.85,177.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730143989885,2.813,177.83,177.71,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730143990085,1.2111,177.85,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143990387,1.2111,177.85,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730143990592,2.8128,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143990793,5.84,177.83,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143991593,5.84,177.83,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730143991989,1.2111,177.85,177.76,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143992395,1.2111,177.85,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730143992898,1.2111,177.85,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143993795,1.2111,177.85,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730143994001,1.2111,177.85,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143994702,1.2111,177.85,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730143995802,1.2111,177.85,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143996595,1.2111,177.85,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730143996996,1.2111,177.85,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143997197,1.2111,177.85,177.74,27.49705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143997594,1.2111,177.85,177.77,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143997902,1.2111,177.85,177.79,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143998204,1.268,177.89,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730143998401,1.268,177.89,177.81,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730143999196,2.812,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730143999700,5.84,177.9,177.81,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144000002,5.84,177.9,177.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730144000204,2.8124,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730144000406,5.84,177.9,177.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730144000795,2.8123,177.87,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730144001004,5.84,177.9,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144002398,2.8126,177.85,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730144002602,2.8126,177.85,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144002999,5.84,177.9,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144003197,2.8125,177.86,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730144004005,2.8125,177.86,177.83,0.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730144004308,5.84,177.9,177.78,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144005109,5.84,177.9,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730144005604,2.8125,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730144005807,21.65705076,177.89,177.71,4.04141032]
["bitfinex-derivatives","SOLF0:USTF0",1730144006015,7.0844,177.85,177.71,9.88141032]
["bitfinex-derivatives","SOLF0:USTF0",1730144006309,1.2439,177.84,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144006510,2.8132,177.82,177.73,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144006904,1.2439,177.84,177.71,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730144007209,1.2439,177.84,177.69,2.84823604]
["bitfinex-derivatives","SOLF0:USTF0",1730144007505,22.90095076,177.84,177.69,2.84823604]
["bitfinex-derivatives","SOLF0:USTF0",1730144008303,22.90095076,177.84,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730144008304,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730144008505,5.84,177.8,177.68,27.49705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144009012,5.84,177.8,177.68,30.29783297]
["bitfinex-derivatives","SOLF0:USTF0",1730144009204,5.84,177.8,177.68,27.49705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144009407,5.84,177.8,177.66,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144010307,2.8145,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730144010611,5.84,177.75,177.63,29.97645076]
["bitfinex-derivatives","SOLF0:USTF0",1730144010905,7.1252,177.74,177.63,29.97645076]
["bitfinex-derivatives","SOLF0:USTF0",1730144011504,2.8147,177.72,177.68,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730144011704,7.1252,177.74,177.63,29.97645076]
["bitfinex-derivatives","SOLF0:USTF0",1730144011904,2.8159,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730144012099,5.84,177.67,177.54,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144012306,1.2852,177.63,177.52,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730144012504,2.8168,177.59,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730144012704,5.84,177.62,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730144013211,2.8166,177.6,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730144013409,2.8166,177.6,177.52,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730144013610,5.84,177.62,177.53,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144014015,5.84,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730144014208,8.6562,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730144014608,5.84,177.62,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730144014812,1.2852,177.63,177.56,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144015007,9.8548,177.66,177.56,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144015413,9.8548,177.66,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730144015810,7.0392,177.66,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730144016209,7.0392,177.66,177.56,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144017717,9.8549,177.66,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730144018012,9.8549,177.66,177.56,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144018710,7.0392,177.66,177.56,27.49705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144018907,7.0392,177.66,176.98,49.5016533]
["bitfinex-derivatives","SOLF0:USTF0",1730144018908,60.8,177.65,177.38,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1730144019117,60.8,177.65,177.08,19.98833537]
["bitfinex-derivatives","SOLF0:USTF0",1730144019118,64.97115228,177.39,177.08,7.49562576]
["bitfinex-derivatives","SOLF0:USTF0",1730144019313,2.8239,177.14,177.0,19.39905999]
["bitfinex-derivatives","SOLF0:USTF0",1730144019514,21.65705076,177.16,177.01,1.03659123]
["bitfinex-derivatives","SOLF0:USTF0",1730144019815,21.65705076,177.02,176.84,7.49562576]
["bitfinex-derivatives","SOLF0:USTF0",1730144020014,21.65705076,177.16,176.85,1.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1730144020216,5.6406,177.37,176.83,1.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1730144020217,60.8,177.07,176.83,1.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1730144020514,21.65705076,177.02,176.83,1.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1730144020715,21.65705076,177.02,176.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144020918,21.65705076,177.02,176.68,7.49562576]
["bitfinex-derivatives","SOLF0:USTF0",1730144021219,21.65705076,177.02,176.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144021614,21.65705076,176.99,176.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144021917,60.8,177.07,176.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144022223,21.65705076,177.0,176.83,21.65705076]
["bitfinex-derivatives","SOLF0:USTF0",1730144022519,35.30355754,177.02,176.86,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144022821,19.28377457,177.01,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144023013,19.28377457,177.01,176.86,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144023317,12.43094248,177.0,176.9,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144023514,12.43094248,176.99,176.9,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144023713,12.43094248,176.98,176.9,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144023913,12.43094248,176.97,176.86,38.13175754]
["bitfinex-derivatives","SOLF0:USTF0",1730144024122,4.78113172,176.96,176.86,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144024315,4.78113172,176.95,176.86,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144024519,4.74569006,176.94,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730144024716,35.30355754,177.0,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144024916,12.33874656,176.99,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144025121,2.8269,176.96,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144025315,35.30355754,176.97,176.8,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144025622,35.30355754,177.0,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144025921,4.72922842,176.99,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144026524,35.30355754,177.0,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144027619,2.8265,176.98,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730144029318,2.8268,176.96,176.83,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144029522,35.30355754,176.96,176.8,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144029830,35.30355754,176.96,176.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730144029831,35.30355754,176.93,176.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730144030027,35.30355754,176.96,176.8,34.71471675]
["bitfinex-derivatives","SOLF0:USTF0",1730144030327,35.30355754,176.96,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144030521,35.30355754,176.96,176.8,34.71471675]
["bitfinex-derivatives","SOLF0:USTF0",1730144031025,38.13035754,176.96,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730144031223,35.30355754,176.96,176.8,34.71471675]
["bitfinex-derivatives","SOLF0:USTF0",1730144031422,38.13035754,176.96,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730144031728,35.30355754,176.93,176.8,34.71471675]
["bitfinex-derivatives","SOLF0:USTF0",1730144032119,35.30355754,176.9,176.74,36.59975754]
["bitfinex-derivatives","SOLF0:USTF0",1730144032430,35.30355754,176.9,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144033135,35.30355754,176.9,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144033326,35.30355754,176.86,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144034422,35.30355754,176.86,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144034618,35.30355754,176.86,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144035029,35.30355754,176.86,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730144035420,35.30355754,176.86,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144035628,35.30355754,176.86,176.75,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730144035825,35.30355754,176.86,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144037029,35.30355754,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144037223,35.30355754,176.87,176.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730144039321,35.30355754,176.87,176.75,0.73395225]
["bitfinex-derivatives","SOLF0:USTF0",1730144039522,38.13125754,176.9,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144039722,35.30355754,176.87,176.75,0.73395225]
["bitfinex-derivatives","SOLF0:USTF0",1730144040021,35.30355754,176.87,176.75,0.20399554]
["bitfinex-derivatives","SOLF0:USTF0",1730144040825,35.30355754,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144041026,35.30355754,176.84,176.75,0.20399554]
["bitfinex-derivatives","SOLF0:USTF0",1730144041929,35.30355754,176.81,176.75,0.20399554]
["bitfinex-derivatives","SOLF0:USTF0",1730144042134,35.30355754,176.78,176.74,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730144042336,35.30355754,176.78,176.65,36.56275754]
["bitfinex-derivatives","SOLF0:USTF0",1730144042531,35.30355754,176.78,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144042734,35.30355754,176.76,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144043029,35.30355754,176.81,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144043238,2.8296,176.78,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144043528,96.40355754,176.81,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144043730,35.30355754,176.74,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144043932,35.30355754,176.74,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144044433,35.30355754,176.74,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144044629,96.40355754,176.81,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144044835,35.30355754,176.77,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144045023,35.30355754,176.77,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144045223,35.30355754,176.77,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144045630,38.13335754,176.77,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144046031,35.30355754,176.77,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144047027,35.30355754,176.81,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144047227,2.8296,176.78,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144047422,35.30355754,176.77,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144047828,35.30355754,176.77,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144048034,35.30355754,176.77,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144048232,35.30355754,176.74,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144048436,35.30355754,176.74,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144048734,35.30355754,176.74,176.66,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730144048936,35.30355754,176.74,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144049132,2.8306,176.72,176.62,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730144049332,35.30355754,176.71,176.62,0.80287703]
["bitfinex-derivatives","SOLF0:USTF0",1730144049533,61.1,176.85,176.62,0.80287703]
["bitfinex-derivatives","SOLF0:USTF0",1730144049738,226.0,177.23,176.68,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144049933,35.30355754,176.84,176.68,34.82659651]
["bitfinex-derivatives","SOLF0:USTF0",1730144050130,35.30355754,176.92,176.7,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144050431,35.30355754,176.82,176.67,35.10669435]
["bitfinex-derivatives","SOLF0:USTF0",1730144051842,38.13295754,176.8,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144052027,38.13295754,176.8,176.67,35.10669435]
["bitfinex-derivatives","SOLF0:USTF0",1730144052332,35.30355754,176.82,176.67,35.10669435]
["bitfinex-derivatives","SOLF0:USTF0",1730144052532,35.30355754,176.82,176.7,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144052726,35.30355754,176.85,176.71,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730144052932,2.8291,176.82,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144053936,35.30355754,176.8,176.71,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730144054540,2.8295,176.79,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730144054939,35.30355754,176.8,176.71,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730144055139,38.13295754,176.8,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144055344,35.30355754,176.8,176.71,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730144055649,2.8301,176.75,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144055832,2.8301,176.75,176.62,2.05607703]
["bitfinex-derivatives","SOLF0:USTF0",1730144056028,35.30355754,176.71,176.62,2.05607703]
["bitfinex-derivatives","SOLF0:USTF0",1730144056234,35.30355754,176.71,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144056435,35.30355754,176.71,176.62,2.05607703]
["bitfinex-derivatives","SOLF0:USTF0",1730144056837,38.13445754,176.71,176.62,2.05607703]
["bitfinex-derivatives","SOLF0:USTF0",1730144057041,35.30355754,176.68,176.62,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730144057831,38.13485754,176.68,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730144058035,38.13485754,176.68,176.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730144058436,35.30355754,176.68,176.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730144059046,35.30355754,176.68,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730144059236,35.30355754,176.68,176.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730144059436,35.30355754,176.71,176.56,0.82150932]
["bitfinex-derivatives","SOLF0:USTF0",1730144059639,1.1987,176.8,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730144059842,35.30355754,176.76,176.61,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144060043,35.30355754,176.76,176.61,34.87429261]
["bitfinex-derivatives","SOLF0:USTF0",1730144060840,38.13355754,176.76,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144061845,38.13355754,176.76,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144062244,35.30355754,176.76,176.61,34.87429261]
["bitfinex-derivatives","SOLF0:USTF0",1730144062741,35.30355754,176.73,176.58,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144063245,38.13395754,176.73,176.58,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144064045,38.13395754,176.73,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144064239,35.30355754,176.73,176.58,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144064639,35.30355754,176.7,176.56,0.82150932]
["bitfinex-derivatives","SOLF0:USTF0",1730144065144,35.30355754,176.67,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144065341,35.30355754,176.67,176.52,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144066147,35.30355754,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144066546,35.30355754,176.64,176.54,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144067346,16.89,176.94,176.63,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144067549,35.30355754,176.82,176.67,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144067939,35.30355754,176.85,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730144068139,35.30355754,176.85,176.69,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144068639,2.8292,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144068844,35.30355754,176.82,176.67,40.96625754]
["bitfinex-derivatives","SOLF0:USTF0",1730144069049,35.30355754,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144069350,35.30355754,176.82,176.78,2.44367839]
["bitfinex-derivatives","SOLF0:USTF0",1730144070051,35.30355754,176.82,176.67,40.96625754]
["bitfinex-derivatives","SOLF0:USTF0",1730144070752,2.8291,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144070956,2.8291,176.81,176.67,40.96625754]
["bitfinex-derivatives","SOLF0:USTF0",1730144071156,38.13255754,176.82,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144071545,35.30355754,176.82,176.67,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144071744,2.8291,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144072350,2.8293,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144073557,2.8293,176.8,176.67,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144073853,2.8293,176.8,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144074058,35.30355754,176.82,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144074250,2.8294,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144074443,35.30355754,176.79,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144074648,35.30355754,176.79,176.65,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730144074952,2.8296,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730144075659,35.30355754,176.76,176.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730144075849,35.30355754,176.73,176.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730144076049,35.30355754,176.76,176.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730144076251,38.13365754,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144076450,35.30355754,176.83,176.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730144076451,35.30355754,176.73,176.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730144076646,35.30355754,176.7,176.57,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730144076853,38.13455754,176.7,176.57,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730144077155,35.30355754,176.7,176.57,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730144077659,2.831,176.69,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144078355,35.30355754,176.65,176.36,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730144078557,35.30355754,176.6,176.46,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730144078856,35.30355754,176.6,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730144079064,35.30355754,176.6,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144079357,2.8324,176.61,176.55,2.48596055]
["bitfinex-derivatives","SOLF0:USTF0",1730144079747,35.30355754,176.63,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144079953,35.30355754,176.66,176.5,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144080355,38.13555754,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144080660,35.30355754,176.68,176.53,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144081057,35.30355754,176.65,176.51,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144081451,2.8322,176.62,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144081955,2.8319,176.64,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144082152,35.30355754,176.69,176.54,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144082658,35.30355754,176.69,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144082867,35.30355754,176.69,176.48,0.83420482]
["bitfinex-derivatives","SOLF0:USTF0",1730144082868,35.30355754,176.65,176.48,0.83420482]
["bitfinex-derivatives","SOLF0:USTF0",1730144083058,38.13575754,176.62,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730144083363,35.30355754,176.62,176.46,37.77835754]
["bitfinex-derivatives","SOLF0:USTF0",1730144083557,38.13635754,176.59,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730144083761,38.13635754,176.59,176.46,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730144083959,35.30355754,176.56,176.4,96.46355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144084164,38.13675754,176.56,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730144084465,35.30355754,176.56,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730144084660,35.30355754,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730144084960,35.30355754,176.53,176.37,37.49355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144085258,2.8338,176.52,176.37,37.49355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144085458,35.30355754,176.53,176.37,37.49355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144085867,2.834,176.51,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730144086253,35.30355754,176.5,176.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730144086461,35.30355754,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730144087253,38.13765754,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730144087453,35.30355754,176.5,176.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730144087765,35.30355754,176.5,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730144089267,35.30355754,176.53,176.37,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144089465,35.30355754,176.53,176.33,22.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730144089466,35.30355754,176.56,176.5,2.5213845]
["bitfinex-derivatives","SOLF0:USTF0",1730144089671,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144089861,2.8334,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730144090062,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144090570,38.13675754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144090969,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144091166,2.8335,176.54,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144091371,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144092072,35.30355754,176.56,176.38,42.20575754]
["bitfinex-derivatives","SOLF0:USTF0",1730144092671,35.30355754,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730144093266,35.30355754,176.5,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144093466,35.30355754,176.5,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730144093668,35.30355754,176.5,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144093871,2.8344,176.48,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144094067,35.30355754,176.47,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144094463,35.30355754,176.53,176.38,36.53395754]
["bitfinex-derivatives","SOLF0:USTF0",1730144094668,35.30355754,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730144095976,35.30355754,176.53,176.39,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730144096674,38.13715754,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730144097476,2.8338,176.52,176.38,39.34391377]
["bitfinex-derivatives","SOLF0:USTF0",1730144097974,35.30355754,176.53,176.38,39.34391377]
["bitfinex-derivatives","SOLF0:USTF0",1730144098180,38.13715754,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144098481,35.30355754,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144098671,61.2,176.62,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144098672,35.30355754,176.5,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144099277,2.8344,176.49,176.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730144099475,2.8344,176.49,176.38,0.94913605]
["bitfinex-derivatives","SOLF0:USTF0",1730144099675,35.30355754,176.5,176.38,0.94913605]
["bitfinex-derivatives","SOLF0:USTF0",1730144099882,2.8347,176.47,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730144100179,2.8347,176.47,176.43,2.55345928]
["bitfinex-derivatives","SOLF0:USTF0",1730144100377,2.8344,176.48,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730144100578,35.30355754,176.5,176.38,0.94913605]
["bitfinex-derivatives","SOLF0:USTF0",1730144100775,35.30355754,176.53,176.38,0.94913605]
["bitfinex-derivatives","SOLF0:USTF0",1730144101081,35.30355754,176.53,176.39,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730144101681,35.30355754,176.53,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144102079,35.30355754,176.5,176.31,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730144102278,35.30355754,176.44,176.31,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730144102478,61.22,176.5,176.31,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730144102479,35.30355754,176.47,176.31,36.60185754]
["bitfinex-derivatives","SOLF0:USTF0",1730144103282,35.30355754,176.47,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730144103483,35.30355754,176.41,176.31,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730144103875,35.30355754,176.41,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730144104081,35.30355754,176.38,176.21,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730144104382,35.30355754,176.38,176.22,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730144104587,35.30355754,176.38,176.22,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144104990,38.13955754,176.38,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730144105184,35.30355754,176.38,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730144105583,35.30355754,176.35,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730144106477,35.30355754,176.35,176.22,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144107287,35.30355754,176.35,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730144107591,35.30355754,176.35,176.22,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144108090,35.30355754,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730144108790,35.30355754,176.35,176.22,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144109584,35.30355754,176.35,176.22,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730144109890,2.8368,176.34,176.22,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730144110086,35.30355754,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144110290,35.30355754,176.32,176.22,0.46549049]
["bitfinex-derivatives","SOLF0:USTF0",1730144110691,35.30355754,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730144110692,35.30355754,176.29,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730144110887,35.30355754,176.29,176.19,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730144111196,35.30355754,176.25,176.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1730144111386,35.30355754,176.25,176.1,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144111387,35.30355754,176.25,176.13,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730144112288,35.30355754,176.31,176.16,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144112682,35.30355754,176.31,176.13,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730144112885,35.30355754,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730144113084,35.30355754,176.28,176.15,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730144113991,35.30355754,176.28,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730144114194,35.30355754,176.28,176.15,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730144114685,35.30355754,176.28,176.15,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730144115093,35.30355754,176.34,176.17,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144115296,35.30355754,176.34,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730144115495,35.30355754,176.34,176.2,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730144115788,38.14025754,176.34,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730144115983,35.30355754,176.31,176.16,36.49775754]
["bitfinex-derivatives","SOLF0:USTF0",1730144116387,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730144116589,35.30355754,176.31,176.16,36.49775754]
["bitfinex-derivatives","SOLF0:USTF0",1730144117395,35.30355754,176.31,176.16,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144117590,35.30355754,176.31,176.16,36.59285754]
["bitfinex-derivatives","SOLF0:USTF0",1730144118391,35.30355754,176.31,176.17,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730144118783,35.30355754,176.34,176.19,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144118984,2.8369,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144119399,35.30355754,176.34,176.19,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144119599,2.8368,176.33,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144119891,2.8368,176.33,176.19,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144120093,2.8368,176.34,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730144120292,38.14035754,176.34,176.19,35.07542856]
["bitfinex-derivatives","SOLF0:USTF0",1730144120792,2.8369,176.33,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730144120989,35.30355754,176.34,176.19,35.07542856]
["bitfinex-derivatives","SOLF0:USTF0",1730144121296,35.30355754,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730144121698,35.30355754,176.31,176.18,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730144121898,35.30355754,176.34,176.19,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144122099,35.30355754,176.37,176.23,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730144122297,35.30355754,176.37,176.24,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730144122688,0.2998,176.46,176.25,40.97975754]
["bitfinex-derivatives","SOLF0:USTF0",1730144122894,35.30355754,176.5,176.35,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144123298,35.30355754,176.53,176.38,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144123797,35.30355754,176.53,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144124388,35.30355754,176.53,176.38,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144124588,1.1508,176.54,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144124798,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144124995,35.30355754,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730144125396,35.30355754,176.56,176.41,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144126096,35.30355754,176.59,176.44,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144126289,13.48,176.6,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144126493,13.48,176.6,176.48,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730144126695,13.48,176.6,176.48,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730144126994,13.48,176.6,176.49,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144127392,13.48,176.6,176.53,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144128703,13.48,176.6,176.5,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144128914,35.30355754,176.63,176.5,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144129203,35.30355754,176.63,176.48,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730144129510,35.30355754,176.6,176.48,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730144130103,38.13615754,176.6,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730144130312,35.30355754,176.57,176.48,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730144131097,35.30355754,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144133308,35.30355754,176.57,176.48,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730144134714,35.30355754,176.59,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730144134908,35.30355754,176.59,176.48,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730144135104,35.30355754,176.56,176.48,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730144136108,35.30355754,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730144136311,35.30355754,176.56,176.43,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730144137114,47.92355754,176.59,176.44,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144137410,35.30355754,176.59,176.44,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144137614,35.30355754,176.59,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144137812,35.30355754,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144138216,38.13565754,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144138616,35.30355754,176.63,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144138821,2.8323,176.62,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730144139020,35.30355754,176.63,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144139221,35.30355754,176.6,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144139728,35.30355754,176.6,176.44,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144140721,35.30355754,176.6,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144141124,35.30355754,176.6,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144141517,35.30355754,176.6,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144142228,35.30355754,176.6,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144142418,35.30355754,176.63,176.47,35.30355754]
["bitfinex-derivatives","SOLF0:USTF0",1730144143129,35.30355754,176.63,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730144143331,35.30355754,176.66,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144143722,2.8318,176.65,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144144230,2.8318,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144144528,21.76302299,176.66,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144145126,2.8318,176.65,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144145328,21.76302299,176.66,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144145720,2.832,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144146032,2.832,176.64,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144146428,2.832,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144146931,2.8322,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144147133,21.76302299,176.6,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144147329,21.76302299,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144147526,21.76302299,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144147728,21.76302299,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144148033,24.59512299,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144148225,21.76302299,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144148733,24.59512299,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144149133,21.76302299,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144149333,2.8323,176.61,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144149726,2.8323,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144150032,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144150226,21.76302299,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144150430,21.76302299,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144150732,2.8325,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144151331,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144151935,2.8324,176.61,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144152729,21.76302299,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144152925,21.76302299,176.66,176.53,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730144153121,21.76302299,176.66,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144153636,21.76302299,176.66,176.53,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730144153934,21.76302299,176.66,176.54,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730144154136,12.0548,176.68,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144154137,21.76302299,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144154726,2.8325,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144154934,21.76302299,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144155432,21.5658754,176.63,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144155628,21.5658754,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144156032,2.8326,176.6,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144156238,21.5658754,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144156633,2.8327,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144156835,21.5658754,176.63,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144157429,2.8326,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144157630,2.8326,176.6,176.52,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730144157932,21.76302299,176.6,176.42,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144158129,21.76302299,176.6,176.42,25.57182299]
["bitfinex-derivatives","SOLF0:USTF0",1730144158524,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144158727,32.76302299,176.6,176.42,25.57182299]
["bitfinex-derivatives","SOLF0:USTF0",1730144158938,2.833,176.57,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730144159526,32.76302299,176.6,176.45,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144159727,2.8327,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144160035,32.76302299,176.6,176.45,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144160231,32.76302299,176.6,176.46,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730144160933,32.76302299,176.6,176.42,25.57182299]
["bitfinex-derivatives","SOLF0:USTF0",1730144161232,11.0,176.6,176.48,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144161423,2.8328,176.58,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144161830,32.76302299,176.6,176.45,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144162633,2.833,176.58,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144163035,2.8328,176.58,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144163634,32.76302299,176.6,176.42,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730144163635,21.76302299,176.57,176.42,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730144163834,21.76302299,176.48,176.33,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144164034,21.76302299,176.46,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730144164227,21.76302299,176.46,176.34,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730144164432,11.0,176.48,176.34,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730144164629,11.0,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730144165233,11.0,176.48,176.34,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730144165436,11.0,176.48,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730144166135,11.0,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730144167335,21.76302299,176.49,176.36,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144167531,21.76302299,176.54,176.39,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144167942,2.8339,176.52,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730144168242,2.8339,176.52,176.39,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144168438,2.8339,176.52,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144169142,2.8339,176.52,176.39,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144169339,21.76302299,176.54,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730144169540,10.58,176.56,176.42,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144169748,10.58,176.56,176.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730144169942,24.59612299,176.57,176.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730144170244,21.76302299,176.57,176.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730144170445,2.8328,176.58,176.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730144170644,2.8328,176.58,176.46,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144170842,2.8328,176.58,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730144171047,2.8328,176.58,176.46,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144171449,2.8327,176.59,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730144171740,21.76302299,176.6,176.46,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144171947,24.59552299,176.6,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144172143,2.8325,176.6,176.46,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144173344,2.8325,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144173740,2.8333,176.56,176.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1730144173942,21.76302299,176.57,176.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1730144175049,21.76302299,176.62,176.48,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144175253,21.76302299,176.62,176.55,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144175456,21.76302299,176.62,176.48,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144175750,21.76302299,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144175948,21.76302299,176.65,176.49,2.77407082]
["bitfinex-derivatives","SOLF0:USTF0",1730144176142,21.76302299,176.65,176.51,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144176550,24.59482299,176.65,176.51,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144177154,21.76302299,176.65,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144177456,21.76302299,176.65,176.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144177657,21.76302299,176.68,176.54,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144177857,21.76302299,176.68,176.55,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730144178160,2.8308,176.71,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144178545,22.41832299,176.74,176.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144178748,21.76302299,176.71,176.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144178947,21.76302299,176.67,176.55,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730144179347,2.8317,176.65,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144179551,2.8317,176.65,176.55,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730144179758,21.76302299,176.67,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144179963,24.59442299,176.67,176.55,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730144180658,24.59442299,176.67,176.55,22.95942299]
["bitfinex-derivatives","SOLF0:USTF0",1730144181158,24.59442299,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144181557,2.8314,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144182071,21.76302299,176.73,176.57,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144182357,10.8553,176.74,176.55,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730144182358,0.6553,176.74,176.6,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144182548,61.2,176.77,176.6,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144182549,22.91222299,176.75,176.6,31.96302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144182953,61.2,176.77,176.63,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144183155,21.76302299,176.78,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144183951,21.76302299,176.78,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144184566,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144185357,2.8301,176.75,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144185660,21.36905144,176.78,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144186057,2.8299,176.76,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144186563,2.8299,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144186760,2.8302,176.75,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144187060,21.36905144,176.78,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144187762,21.76302299,176.81,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144188160,2.8299,176.77,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144188455,2.8299,176.77,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144188859,1.1496,176.82,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144188860,2.8293,176.8,176.69,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144189051,21.76302299,176.84,176.69,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144189260,21.76302299,176.81,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730144189465,2.8302,176.75,176.64,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730144190273,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144191868,21.76302299,176.78,176.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1730144192068,21.76302299,176.75,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144192365,9.44,176.79,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144192661,21.76302299,176.78,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144192963,9.44,176.79,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144193269,2.8298,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144193656,9.44,176.79,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144193861,9.44,176.79,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144194165,21.76302299,176.75,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144195261,21.76302299,176.75,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144195461,22.91092299,176.78,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144195867,2.8302,176.75,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144196054,22.91092299,176.78,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144196971,2.8301,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144197473,2.83,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144198474,2.8304,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144198663,21.76302299,176.78,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144199164,2.8302,176.74,176.64,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730144199573,2.8302,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144199772,2.8298,176.77,176.65,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144200173,2.8298,176.77,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730144200366,9.44,176.79,176.65,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144200571,9.44,176.79,176.68,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144200879,22.91152299,176.84,176.68,30.82302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144201176,2.8292,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144201771,82.96302299,176.86,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144202166,2.8288,176.84,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144202573,21.76302299,176.86,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144203166,30.82302299,176.89,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144204268,30.82302299,176.89,176.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730144204469,2.8285,176.85,176.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730144205675,2.8286,176.85,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144206381,2.8286,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730144206873,2.8286,176.85,176.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730144207078,21.76302299,176.89,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144207477,2.8292,176.81,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144207673,21.76302299,176.86,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144208173,21.76302299,176.86,176.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730144208672,2.8294,176.8,176.75,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730144208878,21.76302299,176.86,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144209074,21.76302299,176.86,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144209274,2.8291,176.82,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144209676,21.76302299,176.86,176.75,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730144209881,21.76302299,176.86,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144210577,21.76302299,176.86,176.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730144210879,21.76302299,176.84,176.71,30.46302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144211073,2.8293,176.81,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144211278,21.76302299,176.87,176.75,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144211478,23.56372299,176.9,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144211679,23.56372299,176.9,176.76,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730144211978,23.56372299,176.9,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144212181,23.56372299,176.9,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730144212675,23.56372299,176.9,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730144212676,2.8288,176.83,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730144212882,2.8288,176.83,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144213379,2.8288,176.83,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144213882,23.56372299,176.9,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144214183,2.8293,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730144214482,21.76302299,176.87,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144214782,2.8292,176.81,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144215286,2.23854358,176.81,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144215882,21.76302299,176.87,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144216076,2.8291,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144216279,23.56372299,176.9,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144217987,21.76302299,176.87,176.76,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730144218791,21.76302299,176.87,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144219385,2.8297,176.78,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144220379,21.76302299,176.87,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144220578,2.8294,176.8,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144220980,21.76302299,176.87,176.76,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730144221183,21.76302299,176.84,176.71,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730144221585,2.8304,176.74,176.71,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730144221993,21.76302299,176.78,176.63,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144222184,21.76302299,176.75,176.63,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730144222589,2.8312,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144223586,2.8309,176.7,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144223789,21.76302299,176.75,176.63,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730144223985,2.8305,176.73,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144224389,8.32,176.77,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144224593,23.56612299,176.8,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144224792,23.56612299,176.8,176.63,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730144224793,1.1486,176.8,176.69,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144224997,8.34,176.82,176.69,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144226492,21.76302299,176.81,176.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730144226687,21.76302299,176.81,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144226889,21.76302299,176.78,176.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730144227089,21.76302299,176.78,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144227588,21.76302299,176.78,176.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730144227898,2.8307,176.72,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144228194,21.76302299,176.78,176.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730144228390,2.8304,176.73,176.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730144228707,21.76302299,176.81,176.66,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144229001,8.34,176.82,176.69,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144229191,8.34,176.82,176.7,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730144229798,29.74302299,176.85,176.7,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730144229988,2.8295,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144230398,29.74302299,176.85,176.7,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730144230600,7.98,176.85,176.72,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144230796,31.54612299,176.87,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144230991,31.54612299,176.87,176.73,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730144231697,21.76302299,176.84,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144231886,21.76302299,176.84,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144232793,2.8296,176.78,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144232998,9.7831,176.87,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144233496,21.76302299,176.85,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144233800,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144234292,2.8296,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730144234494,9.7831,176.87,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144234698,21.76302299,176.85,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144235000,2.8291,176.82,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144235186,21.76302299,176.85,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144235392,21.76302299,176.83,176.73,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730144235592,21.76302299,176.8,176.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730144235801,21.76302299,176.8,176.66,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1730144237294,2.8301,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144237586,21.76302299,176.8,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144238303,2.83,176.76,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144239298,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144239505,21.76302299,176.8,176.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730144239898,21.76302299,176.8,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144240099,21.76302299,176.8,176.67,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144240406,7.98,176.81,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144240407,2.8295,176.79,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144240599,2.8295,176.79,176.67,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144240995,2.8299,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144241201,2.8299,176.77,176.67,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144241898,2.8299,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144242596,2.8299,176.77,176.67,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144242597,2.8301,176.76,176.67,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144242799,21.76302299,176.8,176.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730144243508,21.76302299,176.8,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144243509,2.8303,176.74,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144244006,2.8303,176.74,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144244200,2.8303,176.74,176.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730144245111,2.8303,176.74,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144245306,21.76302299,176.8,176.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730144245503,7.98,176.81,176.6,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144245504,21.76302299,176.73,176.6,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144245700,7.64,176.75,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144245897,2.8305,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144246096,7.64,176.75,176.62,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730144246300,7.64,176.75,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144246502,7.64,176.75,176.62,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730144246698,7.64,176.75,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144247103,7.64,176.75,176.62,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730144247408,7.64,176.75,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144247608,2.8308,176.71,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144247802,2.8308,176.71,176.62,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730144248002,2.8308,176.71,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144248702,7.64,176.75,176.62,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730144248913,7.64,176.75,176.62,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730144249300,2.8314,176.67,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144249508,21.76302299,176.71,176.57,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730144249509,7.64,176.68,176.57,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730144249810,7.64,176.68,176.57,22.97462299]
["bitfinex-derivatives","SOLF0:USTF0",1730144250011,2.8315,176.67,176.57,22.97462299]
["bitfinex-derivatives","SOLF0:USTF0",1730144250406,7.64,176.68,176.57,22.97462299]
["bitfinex-derivatives","SOLF0:USTF0",1730144250601,7.64,176.68,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144251003,2.8314,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730144251514,7.64,176.68,176.57,22.97462299]
["bitfinex-derivatives","SOLF0:USTF0",1730144251812,10.4713,176.68,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730144252012,7.64,176.68,176.57,22.97462299]
["bitfinex-derivatives","SOLF0:USTF0",1730144252307,2.8317,176.65,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144252513,21.76302299,176.66,176.57,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730144253015,2.8319,176.64,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144254209,21.76302299,176.66,176.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730144255312,2.8319,176.64,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144255810,2.8326,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144256008,2.8326,176.6,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144256009,7.32,176.62,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144256407,2.8326,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144256606,2.8326,176.6,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144257303,21.76302299,176.6,176.48,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730144257510,7.32,176.62,176.48,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730144257811,29.08302299,176.62,176.48,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730144258004,29.08302299,176.62,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144258404,29.08302299,176.62,176.48,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730144258601,29.08302299,176.62,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144258810,29.08302299,176.62,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144259320,2.8328,176.59,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144259505,29.08302299,176.62,176.49,21.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1730144260516,2.8328,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144261814,2.8328,176.59,176.48,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730144261815,2.8331,176.57,176.48,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730144262213,2.8331,176.57,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144262518,2.8331,176.57,176.48,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730144262711,2.8331,176.57,176.48,17.37324889]
["bitfinex-derivatives","SOLF0:USTF0",1730144262911,13.61254889,176.59,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730144263113,2.833,176.57,176.48,16.18374889]
["bitfinex-derivatives","SOLF0:USTF0",1730144263308,13.61254889,176.59,176.48,16.18374889]
["bitfinex-derivatives","SOLF0:USTF0",1730144263509,13.61254889,176.59,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144263714,13.61254889,176.59,176.48,16.18374889]
["bitfinex-derivatives","SOLF0:USTF0",1730144263915,16.44534889,176.59,176.48,16.18374889]
["bitfinex-derivatives","SOLF0:USTF0",1730144265021,16.44534889,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144265219,2.8328,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144265517,7.0,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144265912,2.8324,176.61,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144266116,2.8324,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144266924,2.8328,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144267124,2.8328,176.59,176.5,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144267531,20.61254889,176.62,176.5,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144267822,13.61254889,176.59,176.48,16.18374889]
["bitfinex-derivatives","SOLF0:USTF0",1730144268229,2.8331,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144269419,2.8331,176.57,176.48,16.01724889]
["bitfinex-derivatives","SOLF0:USTF0",1730144270425,13.61254889,176.59,176.48,16.01724889]
["bitfinex-derivatives","SOLF0:USTF0",1730144270619,13.61254889,176.62,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144270823,20.61254889,176.62,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144271437,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144272523,2.8327,176.59,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144273020,2.8327,176.59,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144273227,20.61254889,176.62,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144273435,2.8327,176.59,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144273636,2.8327,176.59,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144273830,2.8327,176.59,176.51,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144274823,0.6552,176.66,176.53,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144275022,1.1484,176.67,176.48,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730144275023,1.1484,176.67,176.57,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144275428,1.1484,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144276136,2.8316,176.66,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144276535,2.8318,176.65,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144276936,1.1484,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730144277230,6.66,176.7,176.6,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144277431,20.27254889,176.71,176.6,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144277830,2.8313,176.68,176.6,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144278532,2.8313,176.68,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144278743,2.8313,176.68,176.6,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144279938,2.8313,176.68,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144280134,2.8314,176.67,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144280440,20.27254889,176.71,176.6,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144280742,6.66,176.71,176.62,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144281535,2.8307,176.72,176.62,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144281737,2.8307,176.72,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144281936,2.8304,176.73,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144282442,6.66,176.75,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144282643,6.66,176.75,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144282834,81.47254889,176.76,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144283030,2.8304,176.74,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144283949,2.8304,176.74,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144284141,2.8304,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144284948,81.47254889,176.76,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144285153,13.61254889,176.74,176.65,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144286353,2.8308,176.71,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144287246,2.8311,176.69,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144287452,13.61254889,176.72,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144287651,13.61254889,176.72,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144287852,2.8311,176.69,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144288152,13.61254889,176.72,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144288349,2.8307,176.72,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144288654,20.27254889,176.76,176.64,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144288855,2.8305,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144289051,20.27254889,176.76,176.64,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144289353,20.27254889,176.76,176.67,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144289647,2.8304,176.74,176.67,13.61254889]
["bitfinex-derivatives","SOLF0:USTF0",1730144290749,2.8304,176.74,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144291251,13.61254889,176.76,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144291451,2.8304,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144292257,13.61254889,176.72,176.64,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730144292447,13.61254889,176.69,176.63,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730144292754,2.8314,176.67,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144293052,13.61254889,176.69,176.59,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730144293356,2.8317,176.65,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144294851,21.75864327,176.69,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144295055,2.8315,176.66,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144295244,2.8315,176.66,176.59,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730144295851,2.8315,176.66,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144296953,2.8318,176.65,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144297161,21.75864327,176.69,176.58,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730144297751,2.8321,176.63,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144298149,24.64692402,176.69,176.58,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730144298350,24.64692402,176.69,176.44,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730144298351,2.8321,176.63,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730144298552,2.8321,176.63,176.46,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730144298553,6.66,176.64,176.53,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730144298755,6.66,176.64,176.53,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730144298955,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144300556,2.8323,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144300756,6.66,176.64,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144301754,2.8323,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144303455,28.41864327,176.64,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144303753,2.8329,176.58,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144304260,2.8332,176.56,176.53,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730144305062,2.8332,176.56,176.53,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730144305261,6.36,176.59,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144305559,6.36,176.59,176.53,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730144306563,2.833,176.57,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144307252,6.36,176.59,176.45,9.1720485]
["bitfinex-derivatives","SOLF0:USTF0",1730144307456,6.36,176.59,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730144307764,6.36,176.59,176.46,2.87909768]
["bitfinex-derivatives","SOLF0:USTF0",1730144307956,2.833,176.57,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730144308266,35.08110485,176.84,176.43,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730144308267,339.0,176.9,176.56,43.51728654]
["bitfinex-derivatives","SOLF0:USTF0",1730144308449,2.8291,176.82,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144308655,21.75864327,176.85,176.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730144309060,2.8286,176.84,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144309255,6.36,176.87,176.75,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144309456,6.36,176.87,176.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730144309651,2.8283,176.86,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144309855,6.36,176.87,176.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730144310363,21.75864327,176.85,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144311069,2.8287,176.84,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144311259,21.75864327,176.81,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144311563,2.8296,176.79,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144311861,24.58824327,176.79,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144313268,24.58824327,176.79,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144313966,21.75864327,176.79,176.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730144314161,2.8303,176.74,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144314762,6.36,176.75,176.64,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730144314956,2.8307,176.72,176.64,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730144315658,21.75864327,176.73,176.61,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730144316065,2.8304,176.73,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144316267,21.75864327,176.76,176.61,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730144316468,6.36,176.75,176.61,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730144316770,2.8304,176.73,176.62,1.41622957]
["bitfinex-derivatives","SOLF0:USTF0",1730144316969,2.8304,176.73,176.61,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730144317269,2.8304,176.73,176.62,1.41622958]
["bitfinex-derivatives","SOLF0:USTF0",1730144317467,2.8304,176.73,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144317771,6.36,176.75,176.61,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730144318359,21.75864327,176.67,176.5,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144318556,6.36,176.66,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144318857,2.8318,176.64,176.54,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730144319273,7.85145181,176.89,176.59,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144319574,339.0,176.93,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144319575,23.01264327,176.79,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144319870,7.68885925,176.78,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144320071,6.82,176.78,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144320368,0.86882726,176.77,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144320566,2.12282726,176.77,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144320760,0.86879449,176.76,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144320956,2.10149449,176.76,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144321169,2.8305,176.73,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144322673,2.8306,176.72,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144323872,1.2327,176.76,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144324069,0.8687972,176.75,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144324274,1.2327,176.76,176.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730144324472,1.2327,176.76,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144324777,21.75864327,176.69,176.58,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730144324979,2.8319,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144325168,21.75864327,176.66,176.53,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144325371,2.4375,176.67,176.53,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144325568,2.8318,176.65,176.56,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144325774,2.8318,176.65,176.57,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730144326277,1.2089,176.67,176.57,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730144326473,6.82,176.68,176.59,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144326672,6.82,176.68,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730144326869,2.831,176.7,176.59,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144327069,6.82,176.72,176.62,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144327574,6.82,176.72,176.63,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730144327773,6.82,176.72,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144327974,2.8312,176.69,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144328170,6.82,176.72,176.63,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730144328570,2.8313,176.68,176.63,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730144328768,6.82,176.72,176.59,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144328970,0.86895702,176.71,176.57,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730144329184,21.75864327,176.7,176.57,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730144329482,21.75864327,176.67,176.51,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144329682,9.236,176.66,176.51,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144330078,9.236,176.66,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144330274,21.75864327,176.64,176.48,32.18284327]
["bitfinex-derivatives","SOLF0:USTF0",1730144330475,21.75864327,176.64,176.51,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144330680,6.82,176.63,176.51,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144330983,2.8324,176.61,176.51,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144331881,2.416,176.66,176.54,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144332076,6.82,176.64,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144332485,2.8322,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144335882,2.8322,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144337085,2.8316,176.66,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144338083,6.48,176.68,176.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730144338284,6.48,176.68,176.59,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144338484,2.8314,176.67,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144338684,2.8314,176.67,176.59,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144338685,6.48,176.68,176.59,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144339286,2.8315,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144340487,2.831,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144340689,5.6596,176.77,176.59,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144340690,22.6681,176.82,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144340988,6.48,176.75,176.63,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144341193,2.8307,176.72,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144341986,2.8308,176.71,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144342386,6.48,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144342590,2.8303,176.74,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144342986,24.29814327,176.81,176.66,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144343187,7.34874945,176.8,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144343392,0.86874945,176.79,176.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730144343991,2.8301,176.75,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144345685,2.8299,176.77,176.73,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730144345880,6.48,176.79,176.69,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144346892,2.8299,176.77,176.69,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144347093,6.48,176.79,176.68,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730144347283,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144347483,6.48,176.79,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144347687,21.75864327,176.76,176.59,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730144347888,2.8311,176.69,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144348190,2.8311,176.69,176.61,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730144349102,2.8311,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144350198,2.8318,176.65,176.61,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730144350891,2.8318,176.65,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144351487,1.2823,176.7,176.57,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144352091,2.8315,176.67,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730144353887,2.8315,176.67,176.57,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144354699,2.8315,176.67,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730144355389,1.2823,176.7,176.57,21.75864327]
["bitfinex-derivatives","SOLF0:USTF0",1730144355595,2.8313,176.68,176.63,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144355998,1.2823,176.7,176.63,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144356897,1.2823,176.7,176.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730144357200,21.75864327,176.69,176.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730144357400,2.8324,176.61,176.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730144357801,2.8324,176.61,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144358404,2.8325,176.6,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144358701,6.48,176.63,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144359306,2.8324,176.61,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144360706,2.8323,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144364502,2.8323,176.62,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144364808,2.8323,176.62,176.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730144365012,2.8323,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144365507,6.48,176.63,176.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730144366204,9.3121,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144366402,6.48,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144367308,2.8322,176.62,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144370001,2.8325,176.6,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144371221,2.8324,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144374123,2.8327,176.59,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144374919,2.8326,176.6,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144375313,6.36,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144375521,2.8324,176.61,176.52,24.32674327]
["bitfinex-derivatives","SOLF0:USTF0",1730144376423,2.8325,176.6,176.54,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144377426,2.8325,176.6,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144378228,2.8325,176.6,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144379627,2.8325,176.6,176.54,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144379833,2.8325,176.6,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144381424,13.6028253,176.66,176.54,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144381425,6.36,176.64,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144381734,6.36,176.64,176.54,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144381935,2.8321,176.63,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730144383534,2.8321,176.63,176.57,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144383732,2.8321,176.63,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144384837,2.8321,176.63,176.57,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144384838,2.8319,176.64,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144385335,14.8586253,176.71,176.59,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144385536,14.8586253,176.71,176.53,2.90071225]
["bitfinex-derivatives","SOLF0:USTF0",1730144385537,2.8313,176.68,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144385841,6.36,176.69,176.61,14.8097253]
["bitfinex-derivatives","SOLF0:USTF0",1730144386538,6.36,176.69,176.61,16.0803253]
["bitfinex-derivatives","SOLF0:USTF0",1730144386735,13.6028253,176.73,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144387039,7.22897309,176.72,176.63,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144387335,9.1906,176.72,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144388237,2.8306,176.72,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144388436,6.36,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144388637,2.8307,176.71,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144388935,6.36,176.74,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144389142,2.8306,176.72,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144389536,6.36,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144389838,9.1904,176.74,176.66,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144390136,6.36,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144390336,2.8304,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144391434,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144392237,2.8303,176.74,176.66,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144393143,2.8303,176.74,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144393345,2.8303,176.74,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144394445,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144395439,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144395634,67.54,176.76,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144395934,6.36,176.79,176.7,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144396135,13.6028253,176.77,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144396539,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144397138,13.6028253,176.77,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144397746,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144398053,13.6028253,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144398842,2.8302,176.75,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144400248,2.8302,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144400947,2.8302,176.75,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144402152,13.6028253,176.75,176.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730144402448,13.6028253,176.73,176.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730144402642,19.9628253,176.73,176.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730144402842,2.8309,176.71,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144403045,6.36,176.76,176.67,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144403550,2.4625,176.82,176.7,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144403753,19.9628253,176.81,176.71,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730144403939,19.9628253,176.81,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144404140,0.86856612,176.8,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144404548,7.22856612,176.8,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144404743,0.86856612,176.79,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144405140,2.4625,176.82,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144405347,13.6028253,176.8,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144405551,19.9628253,176.8,176.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730144405755,2.8297,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730144406744,2.8291,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144406950,13.6028253,176.85,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144406951,6.36,176.84,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144407146,0.86837992,176.83,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144407543,6.36,176.84,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144408246,74.7628253,176.87,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144408447,7.22828993,176.86,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144408648,0.86828993,176.85,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144408848,0.86828993,176.84,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144409050,2.8286,176.84,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144409457,2.8286,176.84,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144409648,13.6028253,176.85,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144409854,13.6028253,176.83,176.72,14.8937253]
["bitfinex-derivatives","SOLF0:USTF0",1730144410155,2.8294,176.8,176.72,14.8937253]
["bitfinex-derivatives","SOLF0:USTF0",1730144410952,2.8294,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730144412842,13.6028253,176.85,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144413247,67.52,176.87,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144413449,0.86822518,176.86,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730144414248,13.6028253,176.85,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144414949,2.8291,176.82,176.74,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144415556,2.8291,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144417348,5.6549,176.92,176.72,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730144417349,13.6028253,176.88,176.76,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144417553,6.36,176.89,176.79,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144417747,6.36,176.89,176.8,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1730144417950,6.36,176.89,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144418556,2.8283,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144420059,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144420562,2.8282,176.87,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144422361,13.6028253,176.9,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144424152,13.6028253,176.88,176.8,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730144424757,13.6028253,176.88,176.8,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730144425560,2.8287,176.84,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730144425861,13.6028253,176.88,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730144426067,2.8289,176.83,176.8,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730144427161,13.6028253,176.88,176.8,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730144427362,13.6028253,176.85,176.76,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730144427571,13.6028253,176.83,176.74,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144427765,2.8298,176.77,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144428160,2.8298,176.77,176.74,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144428363,13.6028253,176.8,176.7,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144428560,13.6028253,176.78,176.7,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144428767,13.6028253,176.76,176.65,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1730144428965,13.6028253,176.73,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144429163,19.9428253,176.73,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144429369,13.6028253,176.71,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144429867,6.34,176.73,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144430166,2.8309,176.7,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144430372,6.34,176.73,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144430570,2.8304,176.73,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144431867,2.8306,176.72,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144432272,6.34,176.74,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144432974,2.8304,176.73,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144433876,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144434379,6.34,176.74,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144434576,13.6028253,176.73,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144435174,2.8309,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144435374,13.6028253,176.73,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144436181,2.8308,176.71,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144436575,2.8308,176.71,176.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730144436781,2.8308,176.71,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144438785,6.34,176.77,176.67,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144438978,19.9428253,176.77,176.67,13.6028253]
["bitfinex-derivatives","SOLF0:USTF0",1730144439175,19.9428253,176.77,176.66,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730144439780,2.8305,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144440283,2.8306,176.72,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144440986,2.8303,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144441279,6.34,176.77,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144443282,2.8304,176.73,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144452385,2.8304,176.73,176.68,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144452587,2.8303,176.74,176.7,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144453184,2.8303,176.74,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144453380,9.1699,176.77,176.71,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144453587,9.99934047,176.81,176.74,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144453788,6.34,176.8,176.76,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144453987,2.8295,176.79,176.76,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144454388,2.8295,176.79,176.76,11.53474047]
["bitfinex-derivatives","SOLF0:USTF0",1730144455490,6.34,176.8,176.76,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144455896,2.8292,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144456193,8.70494047,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144456993,2.8291,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144457494,61.1,176.84,176.77,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144457689,6.32,176.83,176.79,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144457886,1.2764,176.9,176.79,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144458086,8.70494047,176.87,176.82,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144458592,2.8283,176.86,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144458994,1.2764,176.9,176.84,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144458995,15.02494047,176.9,176.84,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144459195,17.85274047,176.9,176.84,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144459886,15.02494047,176.9,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730144460087,2.8279,176.89,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730144460289,8.70494047,176.87,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144460488,8.70494047,176.86,176.79,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144460889,8.70494047,176.87,176.81,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144461396,11.53324047,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144466992,2.8281,176.88,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144467296,8.70494047,176.88,176.82,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144467503,6.32,176.94,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144467702,0.86775711,176.93,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144468002,0.86775711,176.92,176.89,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144468199,11.53214047,176.94,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144468500,0.86772767,176.93,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144468701,11.53244047,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144469299,11.53244047,176.92,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144469300,8.70494047,176.92,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144469801,3.69502767,176.93,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144470205,9.57266814,176.93,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144470904,0.86772767,176.93,176.87,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144471097,0.86772767,176.93,176.89,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144471299,8.70494047,176.96,176.89,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144471500,2.8264,176.98,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144471700,15.02494047,176.99,176.93,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144472198,8.70494047,177.0,176.94,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144472602,67.42,177.02,176.96,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144472801,2.826,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730144472997,0.86742062,176.99,176.97,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144473594,0.86742062,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730144474108,11.53044047,177.04,176.97,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144474304,8.70494047,177.05,176.99,8.70494047]
["bitfinex-derivatives","SOLF0:USTF0",1730144474504,1.2862,177.08,176.98,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144474807,6.3,177.07,176.98,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144475510,2.8252,177.06,176.98,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144475898,19.86629827,177.09,176.98,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144476205,74.66629827,177.11,177.0,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144476409,74.66629827,177.11,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730144476410,0.86015213,177.1,177.02,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144476609,6.3,177.12,177.02,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144476805,6.3,177.12,177.02,14.77269827]
["bitfinex-derivatives","SOLF0:USTF0",1730144477306,13.56629827,177.11,177.02,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730144478301,2.8249,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730144478506,13.56629827,177.06,176.93,260.24836953]
["bitfinex-derivatives","SOLF0:USTF0",1730144478809,6.3,177.05,176.94,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730144479005,6.3,177.05,176.95,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144479499,6.3,177.05,176.96,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730144479905,13.56629827,177.03,176.96,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730144480100,6.3,177.05,176.96,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730144480606,6.3,177.05,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730144481005,6.3,177.05,176.96,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730144481303,13.56629827,177.06,176.96,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730144481608,1.2018,177.13,176.96,14.82049827]
["bitfinex-derivatives","SOLF0:USTF0",1730144481609,13.56629827,177.08,176.96,14.82049827]
["bitfinex-derivatives","SOLF0:USTF0",1730144481806,6.3,177.07,176.96,14.82049827]
["bitfinex-derivatives","SOLF0:USTF0",1730144482004,6.3,177.07,176.98,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144482403,19.86629827,177.1,177.0,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144482605,6.3,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144482806,6.3,177.11,177.03,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730144483407,2.8247,177.09,177.03,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730144484008,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144484907,6.3,177.12,177.03,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730144485407,6.3,177.14,177.04,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144485607,71.63034129,177.2,177.07,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144485815,13.56629827,177.19,177.07,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144486205,13.56629827,177.19,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730144486705,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730144486910,2.8238,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144487306,2.8236,177.16,177.07,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144487701,2.8236,177.16,177.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730144487702,13.56629827,177.19,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730144487909,2.8236,177.16,177.08,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730144488108,13.56629827,177.19,177.08,14.78129827]
["bitfinex-derivatives","SOLF0:USTF0",1730144489311,13.56629827,177.17,177.08,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730144489519,13.56629827,177.19,177.08,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730144489712,2.8238,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730144490019,2.8238,177.15,177.08,14.78129827]
["bitfinex-derivatives","SOLF0:USTF0",1730144490415,2.8238,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730144490616,2.8235,177.17,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730144490916,13.56629827,177.19,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144491512,13.56629827,177.16,177.06,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144491727,6.28,177.2,177.08,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144492016,14.42608699,177.19,177.08,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144492218,13.56629827,177.19,177.08,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144493110,6.28,177.2,177.04,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1730144493111,6.28,177.2,177.1,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144494015,2.8237,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730144496717,2.8239,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730144498811,2.8239,177.14,177.08,13.56629827]
["bitfinex-derivatives","SOLF0:USTF0",1730144499009,13.56629827,177.19,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144499214,2.8238,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144499413,13.56629827,177.19,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144499814,2.8238,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144501422,2.8242,177.13,177.04,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730144501613,2.8242,177.13,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144502117,2.8242,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730144502518,2.8243,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144502819,2.8243,177.11,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144502820,8.68295771,177.12,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144503421,11.50725771,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144503611,2.8243,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144504024,2.8243,177.12,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144504222,2.8243,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144505811,2.8243,177.12,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144505812,2.8246,177.1,177.07,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144506012,2.8246,177.1,177.04,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730144506216,8.68295771,177.11,177.05,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144506419,2.8247,177.09,177.05,11.50815771]
["bitfinex-derivatives","SOLF0:USTF0",1730144507023,8.68295771,177.08,176.81,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730144507231,8.68295771,177.06,177.0,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144507427,8.68295771,177.02,176.92,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730144507722,8.68295771,176.99,176.93,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144507928,8.68295771,177.01,176.95,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144508127,61.02,177.11,176.98,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144508431,8.68295771,177.04,176.99,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144509929,11.50835771,177.04,176.98,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144510319,8.68295771,177.03,176.98,8.68295771]
["bitfinex-derivatives","SOLF0:USTF0",1730144510630,13.57324315,177.05,176.94,19.85324315]
["bitfinex-derivatives","SOLF0:USTF0",1730144511024,61.02,177.11,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144511231,2.8257,177.03,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144511923,2.8257,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730144512733,6.28,177.05,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730144512928,9.1053,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730144513139,9.1053,177.05,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144513140,6.28,177.05,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144513633,2.8248,177.08,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144513833,61.02,177.11,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144513834,6.28,177.09,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144514131,2.825,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144514925,6.28,177.09,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144515226,6.28,177.09,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730144515638,6.28,177.09,176.92,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1730144516029,2.826,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730144516533,2.8259,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730144516730,6.28,177.03,176.92,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1730144517737,2.8252,177.06,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730144518238,2.8251,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144520232,2.8252,177.06,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144520428,2.8252,177.06,176.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144520632,6.26,177.08,176.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144520937,2.8256,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730144521130,2.8256,177.04,176.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144521531,2.8256,177.04,176.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144523239,6.26,177.08,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730144523439,2.8254,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730144523930,2.8254,177.05,176.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144523931,6.26,177.08,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730144524136,6.26,177.09,176.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144524333,6.26,177.09,176.96,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730144524532,6.26,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144524733,9.0847,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144525240,9.0847,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144525429,2.8247,177.09,176.96,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730144525840,2.8246,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144527141,2.8243,177.11,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144527829,2.8245,177.1,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144528230,0.8677,177.16,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144528427,7.11990466,177.15,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144528635,0.85987478,177.14,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144529139,7.11987478,177.14,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144529339,2.8242,177.12,177.08,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144529837,2.8242,177.12,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144530033,2.8242,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144530935,0.85987478,177.14,177.01,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730144532034,0.85987478,177.14,177.03,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730144532730,0.85987478,177.14,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730144536148,2.8234,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730144536741,6.26,177.22,177.09,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730144536942,0.8596097,177.21,177.09,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730144537142,0.8596097,177.21,177.1,2.87939684]
["bitfinex-derivatives","SOLF0:USTF0",1730144537343,2.8231,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730144537640,7.4838,177.23,177.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144537842,0.85954376,177.22,177.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144538036,2.8231,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730144538442,1.2238,177.23,177.09,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730144538739,0.85955107,177.22,176.94,260.2179411]
["bitfinex-derivatives","SOLF0:USTF0",1730144538947,0.85955107,177.22,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144539141,17.01,177.21,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144539337,0.85955107,177.2,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144539542,23.27,177.19,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144539844,11.72079745,177.18,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144540040,7.12002303,177.17,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144540234,3.69813458,177.16,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144540441,0.86002303,177.15,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144540634,2.09482303,177.15,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144540841,7.12002303,177.14,177.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144541041,6.26,177.13,177.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144541241,2.8243,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144541636,2.8244,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144541849,6.26,177.13,177.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730144542240,6.26,177.13,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144542441,6.26,177.13,176.99,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730144542642,6.26,177.13,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144542841,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144543749,2.8247,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144543948,6.26,177.13,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144546248,2.8247,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144547056,6.26,177.13,176.99,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730144547260,0.85990945,177.12,176.99,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730144547558,0.85990945,177.12,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144547950,0.85990945,177.12,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144548655,2.8251,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144549265,6.26,177.13,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144549450,2.8251,177.06,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144551756,1.2348,177.15,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730144551957,7.07998821,177.14,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730144552164,0.85998821,177.13,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144552359,2.8246,177.1,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144552961,6.22,177.12,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144553170,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144555773,2.8247,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144555961,2.8247,177.09,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144556572,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144557774,6.22,177.12,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144558072,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144558961,2.825,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144559474,6.22,177.12,176.99,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730144559668,0.85999818,177.11,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144560175,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144560577,6.22,177.12,176.99,3.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1730144560769,6.22,177.12,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144560964,6.22,177.12,176.99,3.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1730144561369,1.2348,177.15,176.99,3.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1730144561572,6.22,177.14,176.99,3.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1730144561773,2.8245,177.11,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144561973,1.2821,177.16,176.99,3.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1730144561974,61.02,177.18,177.04,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730144562170,29.08663913,177.29,177.04,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730144562171,0.85975746,177.17,177.04,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730144562375,0.85972379,177.16,177.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730144562676,1.2665,177.19,177.06,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144562868,2.8237,177.16,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144563067,1.2665,177.19,177.06,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144563280,0.8597177,177.18,177.06,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144563479,2.8244,177.11,177.06,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730144563678,2.8244,177.11,177.06,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144564276,2.8242,177.12,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144564578,6.22,177.14,177.04,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730144564771,6.22,177.14,177.0,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144564970,2.8251,177.07,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144565168,2.8251,177.07,177.0,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144565367,2.8247,177.09,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144565580,2.8247,177.09,177.0,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730144566078,6.22,177.09,176.95,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730144566385,6.22,177.09,176.96,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730144566584,2.8248,177.08,176.96,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730144566779,6.22,177.09,176.96,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730144567079,6.22,177.09,176.96,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730144567279,2.825,177.07,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730144568678,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144570579,2.8249,177.08,176.96,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730144571178,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144571885,2.825,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144572081,1.2851,177.12,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730144572383,2.0836,177.16,177.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730144572782,2.824,177.14,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144572982,2.824,177.14,177.02,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730144572983,2.824,177.14,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144573183,1.2132,177.16,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144573686,2.8241,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730144574983,6.22,177.17,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144575178,6.22,177.17,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730144575179,0.8598073,177.16,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730144575579,0.8598073,177.16,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144576191,2.1708073,177.16,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144576384,0.8598073,177.15,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144576989,0.8598073,177.15,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144577290,0.8598073,177.15,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144577479,2.8246,177.09,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144577886,2.8246,177.09,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144578089,6.2,177.13,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144578292,9.024,177.13,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144578783,6.2,177.13,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144579185,6.2,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730144579387,6.2,177.13,177.03,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730144579691,6.2,177.13,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144579897,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144580389,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144583383,6.2,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144583589,2.825,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144584897,6.2,177.09,176.99,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730144586499,2.8252,177.06,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730144587294,2.8253,177.05,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730144587999,2.8251,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144590399,2.8255,177.04,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730144591802,6.2,177.09,176.99,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730144592000,6.2,177.08,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144592200,2.85093648,177.07,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144592901,2.8258,177.02,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730144593100,9.0258,177.02,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730144594703,6.2,177.02,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730144599408,2.8256,177.03,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730144600516,2.8258,177.02,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730144601013,2.8258,177.02,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144601315,2.8258,177.02,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730144602218,6.2,177.04,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144602417,10.90700668,177.1,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144602716,7.06015013,177.09,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144602911,6.2,177.09,176.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730144603309,2.1484,177.11,176.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144603516,3.68465641,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144603710,6.2,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144604111,2.1484,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730144604314,19.78624618,177.17,176.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144604315,2.0697,177.16,176.98,2.77395715]
["bitfinex-derivatives","SOLF0:USTF0",1730144604614,67.24,177.12,176.99,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730144604818,6.2,177.12,177.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144605108,9.0242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144605313,9.0242,177.12,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144606019,6.2,177.12,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144606206,6.2,177.12,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144607120,2.8247,177.09,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730144608012,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730144610019,2.8249,177.08,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144610221,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730144610419,6.2,177.12,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144610723,0.85989979,177.11,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144611315,9.0242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144612020,0.85987357,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144612812,2.8242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144615724,6.2,177.13,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144616020,0.8598613,177.12,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144616214,3.6840613,177.12,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144616417,2.8242,177.12,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144616818,2.8242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144617420,6.2,177.14,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144617620,0.85981172,177.13,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730144618121,2.8242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730144618324,0.85985829,177.11,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144618624,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730144618824,6.2,177.14,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144619024,0.85994293,177.13,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144619228,2.8253,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144619419,2.8253,177.05,177.01,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730144619420,6.2,177.08,176.99,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730144619615,0.86009725,177.07,176.99,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730144619820,2.8257,177.03,176.99,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730144620026,6.2,177.03,176.93,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730144620219,8.68853421,177.0,176.94,8.68853421]
["bitfinex-derivatives","SOLF0:USTF0",1730144620420,2.8262,176.99,176.94,8.68853421]
["bitfinex-derivatives","SOLF0:USTF0",1730144620621,11.51473421,176.99,176.93,12.37503421]
["bitfinex-derivatives","SOLF0:USTF0",1730144620822,2.8265,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730144621218,8.68853421,176.97,176.93,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730144621523,11.51523421,176.97,176.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730144622138,8.68853421,176.97,176.91,268.97142105]
["bitfinex-derivatives","SOLF0:USTF0",1730144622335,11.51543421,176.95,176.91,260.28288684]
["bitfinex-derivatives","SOLF0:USTF0",1730144622526,11.51543421,176.95,176.87,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730144622527,13.57210198,176.95,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144622734,16.39910198,176.95,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144622930,13.57210198,176.95,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144623232,2.8271,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144624429,13.57210198,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730144624633,6.2,176.97,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144625028,9.0267,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144625333,13.57210198,177.0,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144625334,6.2,176.98,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144625726,13.57210198,177.0,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144625922,6.2,176.99,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144626226,2.8264,176.98,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144626427,6.2,176.99,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144626935,2.8264,176.98,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144627339,2.8264,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144628131,2.8266,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144628633,6.2,176.99,176.89,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144628833,13.57210198,176.98,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144629033,13.57210198,176.95,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144629438,2.8273,176.93,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730144629737,2.8273,176.93,176.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730144631239,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144632135,2.8273,176.93,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144632136,6.2,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144633735,2.8264,176.98,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144634434,6.2,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144634435,2.8263,176.99,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144634834,6.2,177.0,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144635044,2.8264,176.98,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144636541,9.0262,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144636933,9.0262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144638146,6.2,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144638351,2.8263,176.99,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144638647,6.2,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144638851,2.8265,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144639336,6.2,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144639540,2.8267,176.97,176.88,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144639741,13.57210198,176.97,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144639942,2.8268,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144640550,13.57210198,176.95,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144640945,19.75210198,176.95,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144641141,22.57900198,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144641543,19.75210198,176.95,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144641745,2.8271,176.94,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144644446,6.18,176.95,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144644757,19.75210198,176.95,176.87,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730144644960,2.8273,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144645155,13.57210198,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144645654,13.57210198,176.9,176.82,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730144645955,19.75210198,176.9,176.82,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730144646254,13.57210198,176.88,176.82,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730144646450,6.18,176.9,176.82,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730144646654,6.18,176.9,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730144646854,6.18,176.9,176.82,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730144647354,6.18,176.9,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144647952,16.39940198,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144648454,9.0074,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144651859,6.18,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144653055,9.0074,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730144653451,6.18,176.94,176.87,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144653656,6.18,176.96,176.87,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144653856,6.18,176.96,176.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730144654063,6.18,176.96,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730144654360,6.18,176.96,176.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730144654758,155.34785701,177.01,176.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730144654963,19.75210198,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144655165,6.18,177.0,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730144655459,2.8262,176.99,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144655666,2.8262,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144656164,6.18,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144656363,13.57210198,176.98,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144656965,2.8267,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144657767,13.57210198,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144658067,2.8267,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144660161,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144662466,2.8264,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144662667,6.18,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144663169,2.8264,176.98,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144663369,2.8264,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144664273,6.18,177.0,176.9,13.57210198]
["bitfinex-derivatives","SOLF0:USTF0",1730144664463,2.8267,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144664670,13.57210198,176.97,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144665065,2.8269,176.95,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144665270,13.57210198,176.97,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144665271,6.18,176.96,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144665675,9.0067,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144667180,9.0067,176.96,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144667181,6.18,176.96,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144667385,6.18,176.96,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144667776,6.18,176.96,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730144668376,6.18,176.96,176.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730144668578,6.18,176.96,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144669287,6.18,176.96,176.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730144669478,9.0068,176.96,176.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730144670284,9.0068,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144670484,6.18,176.96,176.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730144671190,6.18,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144672484,6.18,176.96,176.88,14.82510198]
["bitfinex-derivatives","SOLF0:USTF0",1730144672485,19.75210198,176.96,176.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730144673085,13.57210198,176.93,176.85,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730144673579,2.8274,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730144674192,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730144674388,2.8277,176.9,176.85,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144674993,6.16,176.91,176.85,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144675293,8.9876,176.91,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730144675487,6.16,176.91,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730144675796,2.8281,176.88,176.85,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144676087,19.73210198,176.91,176.85,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144676282,19.73210198,176.91,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730144676683,2.8279,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730144676881,2.8279,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144679384,6.16,176.91,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144679581,2.828,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144680485,11.51742237,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144681983,14.84942237,176.91,176.85,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144682187,6.16,176.91,176.86,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144682382,6.16,176.91,176.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730144682590,14.84942237,176.91,176.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730144682780,14.84942237,176.91,176.85,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144683184,2.8278,176.9,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730144686289,1.2599,176.95,176.86,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144686496,8.68942237,176.93,176.86,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144687195,11.51672237,176.93,176.86,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144687397,17.67672237,176.93,176.86,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144687789,17.67672237,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144688203,17.67672237,176.93,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144688399,2.8277,176.9,176.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730144688604,8.68942237,176.89,176.83,9.96872237]
["bitfinex-derivatives","SOLF0:USTF0",1730144688995,8.68942237,176.89,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730144689198,8.68942237,176.89,176.84,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144690297,8.68942237,176.87,176.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730144690602,8.68942237,176.85,176.81,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730144690800,8.68942237,176.85,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730144691102,8.68942237,176.85,176.78,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144691501,8.68942237,176.85,176.8,8.68942237]
["bitfinex-derivatives","SOLF0:USTF0",1730144692304,8.68942237,176.85,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144692599,2.8283,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144694606,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144695298,2.8283,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730144696105,19.7427412,176.88,176.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730144696610,19.7427412,176.9,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730144696904,6.16,176.91,176.8,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144697107,8.9875,176.91,176.8,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144697302,6.16,176.91,176.82,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144698210,6.16,176.91,176.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730144698211,6.16,176.91,176.84,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144698506,14.8426412,176.95,176.84,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144698507,13.5827412,176.95,176.85,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730144698708,6.14,176.94,176.85,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730144698905,6.14,176.94,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144699600,61.08,176.96,176.85,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730144699601,2.8263,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144699814,8.9663,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144700003,6.14,176.99,176.89,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144700200,2.8265,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730144701708,13.5827412,176.97,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144701913,13.5827412,176.95,176.85,23.4990412]
["bitfinex-derivatives","SOLF0:USTF0",1730144702210,2.8269,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144702402,13.5827412,176.97,176.85,23.4990412]
["bitfinex-derivatives","SOLF0:USTF0",1730144703208,6.14,176.99,176.85,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730144703412,6.14,176.99,176.9,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144704305,8.9664,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144704507,6.14,176.99,176.9,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144705106,13.5827412,177.02,176.9,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144705307,13.5827412,177.02,176.92,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144705509,6.14,177.01,176.93,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730144705712,13.5827412,177.04,176.93,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730144705917,6.14,177.03,176.93,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730144707207,2.8259,177.0,176.96,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730144707613,13.5827412,177.02,176.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730144707813,13.5827412,176.99,176.89,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144708315,2.8262,176.98,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144708516,2.8262,176.98,176.89,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144708821,2.8257,177.01,176.93,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144709214,6.14,177.03,176.93,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144709516,6.14,177.03,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730144709517,2.8256,177.02,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730144709914,2.8256,177.02,176.94,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730144710117,2.8256,177.02,176.99,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730144710818,2.8262,176.98,176.89,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730144711015,2.8262,176.98,176.89,17.3465412]
["bitfinex-derivatives","SOLF0:USTF0",1730144711821,2.826,176.99,176.95,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730144712013,13.5827412,177.02,176.91,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144712214,2.8258,177.01,176.97,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730144712419,6.14,177.03,176.93,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144713018,6.14,177.03,176.89,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730144713019,13.5827412,177.02,176.91,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144713519,2.8261,176.98,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730144713820,13.5827412,176.99,176.89,17.3465412]
["bitfinex-derivatives","SOLF0:USTF0",1730144714016,13.5827412,176.99,176.89,16.0668412]
["bitfinex-derivatives","SOLF0:USTF0",1730144714213,13.5827412,176.97,176.89,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730144714523,13.5827412,176.97,176.89,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730144715115,2.8271,176.92,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144715617,13.5827412,176.95,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144716220,2.8269,176.94,176.9,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144716817,2.8269,176.93,176.9,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144717714,13.5827412,176.95,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144717916,2.8272,176.92,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730144718112,2.8272,176.92,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144719115,13.5827412,176.95,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144719317,2.827,176.93,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144721030,13.5827412,176.95,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144721329,2.8271,176.92,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144721920,13.5827412,176.95,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144722120,6.14,176.96,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144722320,13.5827412,176.97,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144722628,2.8266,176.95,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730144723023,13.5827412,176.95,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144723219,13.5827412,176.92,176.87,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730144723429,13.5827412,176.92,176.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730144723623,6.14,176.93,176.83,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730144723624,13.5827412,176.9,176.83,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730144723825,2.8281,176.86,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144724130,13.5827412,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144724329,19.7227412,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144725233,2.8281,176.86,176.82,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144725432,19.7227412,176.88,176.82,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144726237,19.7227412,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144726439,19.7227412,176.88,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144726637,6.14,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144726842,2.8279,176.87,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144727036,6.14,176.88,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144727434,2.8283,176.85,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730144727635,6.14,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144728136,2.828,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144729241,6.14,176.88,176.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730144729444,13.5827412,176.85,176.77,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730144729640,13.5827412,176.83,176.72,17.4241412]
["bitfinex-derivatives","SOLF0:USTF0",1730144729840,2.829,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144730144,19.7027412,176.83,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144730735,2.8292,176.79,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730144731234,19.7027412,176.83,176.72,17.4241412]
["bitfinex-derivatives","SOLF0:USTF0",1730144732241,2.829,176.8,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730144732439,13.5827412,176.8,176.72,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730144733034,13.5827412,176.8,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144733035,2.8296,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144733340,13.5827412,176.8,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144733742,2.8296,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144733941,13.5827412,176.8,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144734136,13.5827412,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144734447,2.8303,176.73,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144734648,16.4130412,176.73,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144734946,13.5827412,176.76,176.68,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144735136,2.83,176.74,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144735341,13.5827412,176.76,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144736549,2.8301,176.74,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144737147,2.8302,176.73,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730144737547,13.5827412,176.73,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144738054,19.7027412,176.73,176.62,22.2335412]
["bitfinex-derivatives","SOLF0:USTF0",1730144738460,6.12,176.73,176.64,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144738746,6.12,176.73,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144741041,8.9502,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144741248,6.12,176.73,176.64,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144741648,8.9501,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144741949,6.12,176.73,176.62,22.2335412]
["bitfinex-derivatives","SOLF0:USTF0",1730144742247,2.8311,176.68,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144742454,13.5827412,176.71,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144743254,2.8307,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144743749,2.8308,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730144743941,13.5827412,176.71,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144744258,2.8309,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144744455,13.5827412,176.71,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144745655,2.8307,176.7,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144745856,13.5827412,176.71,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144746154,2.8305,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144746749,2.8307,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144747055,6.12,176.72,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144747256,2.8308,176.69,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144747755,2.8308,176.69,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144748350,2.8307,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144748550,13.5827412,176.7,176.62,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730144748746,13.5827412,176.7,176.62,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730144749555,2.8309,176.69,176.62,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1730144749749,2.8309,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144750859,2.8309,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730144751059,13.5827412,176.7,176.58,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730144751248,13.5827412,176.68,176.58,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730144751453,2.8312,176.66,176.58,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730144751753,2.8312,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144752261,13.5827412,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144752262,16.4137412,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144752450,6.12,176.72,176.58,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730144752451,13.5827412,176.7,176.58,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730144752656,13.5827412,176.7,176.58,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730144752855,13.5827412,176.68,176.58,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730144753262,2.8312,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144753561,13.5827412,176.71,176.59,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144754066,2.8307,176.7,176.59,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144754355,6.12,176.72,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144754560,2.8304,176.71,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144755164,2.8304,176.71,176.64,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144755363,2.8304,176.71,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144755761,2.8304,176.71,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144755966,2.8303,176.72,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144756262,2.8303,176.72,176.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730144756458,2.8303,176.72,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144756664,2.8303,176.72,176.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730144756857,2.8303,176.72,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144757162,2.8303,176.72,176.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730144757562,2.8303,176.72,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144757759,19.7027412,176.73,176.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730144757961,22.5328412,176.73,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730144758259,22.5328412,176.73,176.64,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144758458,22.5328412,176.73,176.65,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730144758770,22.5328412,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730144759060,16.4128412,176.73,176.65,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730144759664,2.8303,176.72,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730144759861,13.5827412,176.71,176.65,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730144760265,13.5827412,176.71,176.65,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730144760467,13.5827412,176.71,176.61,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1730144760863,13.5827412,176.71,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730144761056,13.5827412,176.71,176.61,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1730144761563,13.5827412,176.73,176.62,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144762672,6.1,176.74,176.64,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144762872,6.1,176.74,176.65,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730144763074,6.1,176.74,176.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730144763375,13.5827412,176.76,176.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730144763961,19.6827412,176.76,176.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730144764564,19.6827412,176.76,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730144764869,19.6827412,176.76,176.65,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730144765065,14.8877412,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730144765265,20.9877412,176.78,176.66,19.6827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144765468,6.1,176.79,176.69,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144765870,13.5827412,176.78,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144766673,13.5827412,176.78,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144766876,13.5827412,176.76,176.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730144767367,13.5827412,176.76,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144767569,13.5827412,176.76,176.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730144767970,13.5827412,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144768177,13.5827412,176.78,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144768477,13.5827412,176.78,176.68,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730144768672,13.5827412,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730144769068,13.5827412,176.78,176.68,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730144769267,13.5827412,176.78,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144769472,13.5827412,176.78,176.68,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730144770066,13.5827412,176.78,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730144770271,13.5827412,176.76,176.68,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730144770466,13.5827412,176.76,176.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730144770672,13.5827412,176.76,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730144770876,13.5827412,176.76,176.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730144771280,13.5827412,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730144771775,6.1,176.79,176.69,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144772374,14.8761412,176.81,176.7,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730144772574,20.9761412,176.81,176.71,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144772781,6.1,176.83,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730144772976,13.5827412,176.84,176.73,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144773174,19.6827412,176.84,176.73,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144773375,1.2551,176.87,176.73,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144773582,19.6827412,176.86,176.76,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144773878,7.3551,176.87,176.76,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144774078,13.5827412,176.86,176.77,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730144775275,13.5827412,176.86,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730144775671,6.1,176.88,176.77,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730144775868,19.6827412,176.88,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730144776074,19.6827412,176.88,176.78,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144776273,6.1,176.89,176.78,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144777069,13.5827412,176.88,176.78,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144777485,13.5827412,176.88,176.77,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730144777983,13.5827412,176.88,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730144778171,13.5827412,176.88,176.78,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144778370,1.2206,176.91,176.78,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144778571,7.3206,176.91,176.82,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144779079,15.6606412,176.93,176.82,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144779283,168.98573446,176.95,176.84,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144779583,175.08573446,176.95,176.84,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144780369,19.6827412,176.95,176.84,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144780570,1.1982,176.96,176.87,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144780778,7.2982,176.96,176.87,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144780976,7.2982,176.96,176.95,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144782280,20.8809412,176.96,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144782787,20.8809412,176.96,176.85,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144782981,20.8809412,176.96,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730144783383,20.8809412,176.96,176.85,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144783572,20.8809412,176.96,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730144784690,20.8809412,176.96,176.85,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144784691,20.8809412,176.96,176.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144784984,20.8809412,176.96,176.84,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730144785982,20.8809412,176.96,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730144787188,20.8809412,176.96,176.94,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144787388,7.2982,176.96,176.94,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730144788091,13.5827412,176.95,176.84,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730144788295,13.5827412,176.92,176.84,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730144788593,13.5827412,176.92,176.83,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730144788793,6.08,176.91,176.9,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144789293,6.08,176.91,176.83,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730144789493,13.5827412,176.9,176.83,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730144789994,13.5827412,176.9,176.81,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730144790389,6.08,176.91,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730144790580,6.08,176.91,176.81,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730144790998,6.08,176.91,176.9,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144791704,14.4551412,176.95,176.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730144791902,14.4551412,176.95,176.83,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144791903,6.08,176.93,176.83,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144792106,6.08,176.93,176.84,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144792602,19.6627412,176.93,176.84,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144792908,19.6627412,176.93,176.81,14.8833412]
["bitfinex-derivatives","SOLF0:USTF0",1730144792909,13.5827412,176.91,176.81,14.8833412]
["bitfinex-derivatives","SOLF0:USTF0",1730144793109,13.5827412,176.91,176.89,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730144793411,13.5827412,176.91,176.81,14.8833412]
["bitfinex-derivatives","SOLF0:USTF0",1730144794903,13.5827412,176.88,176.79,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144795204,19.6627412,176.88,176.79,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144797303,19.6627412,176.88,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730144797501,6.08,176.88,176.79,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144798002,19.6627412,176.88,176.79,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730144798201,13.5827412,176.85,176.73,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144798407,13.5827412,176.85,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144798803,13.5827412,176.85,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730144799712,13.5827412,176.85,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144800007,13.5827412,176.85,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144800411,13.5827412,176.85,176.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730144802408,13.5827412,176.85,176.75,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144802611,13.5827412,176.85,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730144803008,13.5827412,176.85,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144803905,13.5827412,176.85,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730144807207,13.5827412,176.85,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730144807911,22.4905412,176.88,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144809109,2.8279,176.87,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144809310,13.5827412,176.83,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144810112,19.6627412,176.83,176.73,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144810414,13.5827412,176.76,176.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730144810610,13.5827412,176.76,176.66,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730144812111,6.08,176.77,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144815420,13.5827412,176.78,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144815616,6.08,176.77,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144816417,13.5827412,176.76,176.67,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144816622,13.5827412,176.74,176.66,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730144818521,13.5827412,176.71,176.65,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144818719,19.6427412,176.71,176.65,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144818911,19.6427412,176.71,176.62,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730144819219,13.5827412,176.69,176.62,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730144819419,2.831,176.68,176.61,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730144819626,13.5827412,176.67,176.58,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144819917,6.06,176.66,176.53,2.78593839]
["bitfinex-derivatives","SOLF0:USTF0",1730144820118,13.5827412,176.65,176.53,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144820518,6.06,176.66,176.56,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144820720,6.06,176.66,176.57,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730144821518,13.5827412,176.65,176.57,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730144821815,13.5827412,176.62,176.51,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144822021,6.06,176.61,176.51,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144822625,13.5827412,176.6,176.49,17.3580412]
["bitfinex-derivatives","SOLF0:USTF0",1730144823221,8.8921,176.61,176.51,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144823418,6.06,176.61,176.53,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144824723,8.8918,176.63,176.53,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144825226,2.8314,176.66,176.56,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144825421,6.06,176.65,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144825622,13.5827412,176.67,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144825821,2.8316,176.64,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144827327,8.8914,176.66,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144827721,6.06,176.66,176.58,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144827927,2.8312,176.66,176.58,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144828127,6.06,176.67,176.58,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144829818,2.8316,176.64,176.58,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144830222,19.6427412,176.67,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144830425,13.5827412,176.65,176.57,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730144830728,13.5827412,176.63,176.52,19.6427412]
["bitfinex-derivatives","SOLF0:USTF0",1730144831632,2.8324,176.59,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144832326,2.8325,176.58,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144832523,13.5827412,176.6,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144832719,13.5827412,176.6,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144833027,2.8328,176.57,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144833629,13.5827412,176.6,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144833630,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144835433,6.06,176.62,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144835626,13.5827412,176.63,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144835627,19.6427412,176.63,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144836027,2.8323,176.6,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144836222,19.6427412,176.63,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144837234,2.8323,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144838128,19.6427412,176.63,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144838335,19.6427412,176.63,176.49,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730144838336,19.6427412,176.63,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144839030,19.6427412,176.63,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144839336,13.5827412,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144839535,2.8328,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144839930,13.5827412,176.58,176.49,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730144840238,2.8331,176.55,176.49,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730144840641,2.8331,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144840938,13.5827412,176.58,176.49,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730144841542,2.833,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144841936,13.5827412,176.58,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144842142,2.8329,176.56,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144842438,13.5827412,176.61,176.49,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730144843143,2.8327,176.58,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730144844532,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144844734,13.5827412,176.61,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730144844937,13.5827412,176.61,176.5,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144845440,2.8327,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144846042,13.5827412,176.63,176.52,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144846344,6.04,176.65,176.55,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144846545,2.8319,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144847435,13.5827412,176.64,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144848339,2.8321,176.61,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144848936,2.8321,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144849337,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144849533,13.5827412,176.64,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144850046,2.8321,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144850242,13.5827412,176.68,176.56,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144850541,19.6227412,176.68,176.57,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730144850742,2.8315,176.65,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730144851447,13.5827412,176.66,176.57,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730144851748,6.04,176.68,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144851749,13.5827412,176.64,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144852046,2.8322,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144852632,2.8322,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144854539,2.8321,176.61,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144854748,6.04,176.65,176.54,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144855243,2.8319,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144855435,6.04,176.65,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144855436,13.5827412,176.64,176.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144856047,2.8324,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144856243,13.5827412,176.62,176.52,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730144856841,2.8324,176.59,176.52,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730144857042,13.5827412,176.62,176.52,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730144858352,2.8325,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144859650,2.8322,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144860848,13.5827412,176.64,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730144861551,19.6227412,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144862045,2.8318,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144863252,19.6227412,176.64,176.54,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144863451,13.5827412,176.66,176.54,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144863648,1.2637,176.7,176.54,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144863649,6.04,176.67,176.56,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144863958,6.04,176.67,176.56,19.6227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144864753,2.8314,176.65,176.56,19.6227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144864942,13.5827412,176.66,176.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144865141,2.8317,176.63,176.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144865845,2.8317,176.63,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144866046,2.8317,176.63,176.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144866447,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144867047,16.4144412,176.64,176.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730144867246,6.04,176.67,176.56,19.6227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144867247,19.6227412,176.67,176.56,19.6227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144867645,2.8312,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144868053,6.04,176.67,176.56,19.6227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144868253,13.5827412,176.69,176.59,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144868452,13.5827412,176.69,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144868845,2.831,176.68,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144869455,2.831,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144869850,2.831,176.68,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144870844,13.5827412,176.69,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144871051,2.8312,176.67,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144871357,2.8312,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730144872143,2.8307,176.7,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144872349,13.5827412,176.71,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144872749,2.8303,176.72,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730144873054,6.04,176.73,176.61,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144874152,2.8307,176.7,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730144874344,13.5827412,176.72,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144874551,13.5827412,176.69,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144874756,13.5827412,176.67,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144874959,2.8314,176.66,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144875457,13.5827412,176.67,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144875458,2.8316,176.64,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144875753,13.5827412,176.67,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144875945,13.5827412,176.67,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144876145,2.8313,176.66,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144876551,13.5827412,176.67,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144876859,2.831,176.68,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144877162,2.831,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730144877457,2.8313,176.66,176.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730144878247,2.8313,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730144880659,13.5827412,176.69,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730144880860,13.5827412,176.67,176.6,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730144881160,2.832,176.62,176.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730144881463,2.832,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144881962,2.832,176.62,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144882162,2.832,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144882561,2.8321,176.61,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144882763,2.8321,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144883265,2.8319,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730144884459,13.5827412,176.64,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144884662,13.5827412,176.64,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144884663,2.832,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730144885260,13.5827412,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144885955,2.8324,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144889966,6.02,176.6,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730144890165,6.02,176.6,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144890869,2.8319,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144891367,2.8319,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730144891771,13.5827412,176.64,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144891962,19.6027412,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730144892355,19.6027412,176.64,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144892356,2.832,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144892664,13.5827412,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144894969,2.8324,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730144895670,2.8324,176.59,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144895871,2.8324,176.59,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730144896264,2.8324,176.59,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144896265,13.5827412,176.62,176.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730144896470,13.5827412,176.62,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144896471,16.4146412,176.62,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144896661,2.8319,176.62,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144897070,2.832,176.61,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730144897467,13.5827412,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730144897771,13.5827412,176.6,176.5,260.87428731]
["bitfinex-derivatives","SOLF0:USTF0",1730144897772,2.8326,176.58,176.5,260.87428731]
["bitfinex-derivatives","SOLF0:USTF0",1730144897966,2.8326,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144898171,2.8324,176.59,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144898470,13.5827412,176.6,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144899071,2.8327,176.57,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730144899467,2.8327,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730144900268,13.5827412,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730144900575,13.5827412,176.55,176.48,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730144900875,2.8333,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144901375,2.8334,176.53,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730144901778,2.8334,176.53,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144902072,16.4161412,176.53,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144902469,19.6027412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144903569,16.4158412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144903766,13.5827412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144905571,13.5827412,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144905572,2.8333,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144907469,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144907872,13.5827412,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730144908284,16.4157412,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730144908483,16.4157412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144908484,13.5827412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144909375,2.8332,176.54,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144909580,13.5827412,176.55,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144910472,13.5827412,176.53,176.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730144910679,13.5827412,176.53,176.47,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730144910879,13.5827412,176.53,176.44,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730144911084,13.5827412,176.51,176.44,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730144911379,13.5827412,176.48,176.43,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730144911578,13.5827412,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730144911781,13.5827412,176.48,176.39,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730144911984,13.5827412,176.46,176.39,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730144912278,2.8346,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730144912473,13.5827412,176.44,176.39,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144912672,13.5827412,176.44,176.38,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730144913285,2.8351,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730144913482,13.5827412,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730144914284,2.8352,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730144914491,13.5827412,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144915281,16.4176412,176.44,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144915480,5.98,176.43,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144915890,19.5627412,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730144916186,5.98,176.44,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144916788,5.98,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730144917284,19.5627412,176.44,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144917591,2.835,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730144917794,2.835,176.43,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144918193,13.5827412,176.41,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144919186,22.3975412,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730144920089,22.3975412,176.44,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730144920287,22.3975412,176.44,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144920288,16.4179412,176.42,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144920491,13.5827412,176.42,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144920689,13.5827412,176.44,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144920887,19.5827412,176.45,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144921896,13.5827412,176.43,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144922592,13.5827412,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730144922987,61.22,176.51,176.35,14.8168412]
["bitfinex-derivatives","SOLF0:USTF0",1730144923188,13.5827412,176.48,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144923694,16.4168412,176.48,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144923999,16.4168412,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144924187,13.5827412,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144924391,13.5827412,176.46,176.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730144924589,13.5827412,176.46,176.36,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730144925189,2.8347,176.45,176.42,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730144925588,13.5827412,176.46,176.36,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730144925793,16.4173412,176.46,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730144925994,16.4173412,176.46,176.36,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730144926495,13.5827412,176.42,176.35,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730144927191,13.5827412,176.42,176.33,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730144927494,13.5827412,176.39,176.33,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730144927889,19.5827412,176.39,176.33,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730144928196,2.8357,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730144928894,19.5827412,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730144929098,2.836,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144929598,16.4187412,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144930494,16.4187412,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730144932094,13.5827412,176.37,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144932299,13.5827412,176.33,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144932501,6.0,176.34,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730144932691,13.5827412,176.36,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144932891,6.0,176.35,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144933090,6.0,176.35,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144933686,13.5827412,176.38,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144933888,19.5827412,176.38,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144934995,13.5827412,176.35,176.28,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730144935302,16.4187412,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144935599,13.5827412,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144936095,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144936505,13.5827412,176.34,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144936701,16.4191412,176.34,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144936998,6.0,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730144937195,8.8366,176.33,176.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730144937400,13.5827412,176.32,176.25,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730144937600,13.5827412,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730144938096,6.0,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730144938097,13.5827412,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730144938706,16.4197412,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730144939000,13.5827412,176.32,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730144940501,13.5827412,176.32,176.23,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730144940695,13.5827412,176.3,176.23,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730144940899,16.4199412,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144941093,16.4199412,176.3,176.23,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730144941497,16.4199412,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144941697,13.5827412,176.27,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144943105,5.96,176.28,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144943307,5.96,176.28,176.22,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730144943707,5.96,176.28,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730144944005,5.96,176.28,176.22,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730144944205,5.96,176.28,176.2,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730144944407,5.96,176.28,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730144944610,5.96,176.28,176.2,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730144945796,5.96,176.28,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730144946303,13.5827412,176.27,176.13,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144946507,13.5827412,176.22,176.14,1.04320977]
["bitfinex-derivatives","SOLF0:USTF0",1730144946704,19.5427412,176.22,176.13,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730144947400,19.5427412,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730144947907,13.5827412,176.25,176.15,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144948206,5.96,176.25,176.15,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144948607,5.96,176.25,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730144948811,19.5427412,176.27,176.15,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144949210,61.3,176.45,176.19,274.91387201]
["bitfinex-derivatives","SOLF0:USTF0",1730144949404,13.5827412,176.33,176.2,15.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730144949608,13.5827412,176.33,176.22,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144949813,16.4194412,176.33,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730144950014,13.5827412,176.33,176.22,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144950316,13.5827412,176.33,176.2,15.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730144950317,13.5827412,176.3,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730144950511,13.5827412,176.3,176.2,29.0546412]
["bitfinex-derivatives","SOLF0:USTF0",1730144951212,16.4197412,176.3,176.2,23.3773412]
["bitfinex-derivatives","SOLF0:USTF0",1730144951410,13.5827412,176.3,176.2,23.3773412]
["bitfinex-derivatives","SOLF0:USTF0",1730144951611,19.5427412,176.3,176.2,23.3773412]
["bitfinex-derivatives","SOLF0:USTF0",1730144951908,19.5427412,176.3,176.2,17.4173412]
["bitfinex-derivatives","SOLF0:USTF0",1730144952813,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730144953009,2.8374,176.28,176.2,17.4173412]
["bitfinex-derivatives","SOLF0:USTF0",1730144953219,2.8374,176.28,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144953220,16.4201412,176.28,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144953419,16.4201412,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730144954318,19.5427412,176.3,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144954611,13.5827412,176.3,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144954816,5.96,176.31,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730144955012,5.96,176.32,176.22,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144955412,5.96,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144956110,5.96,176.32,176.22,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144956514,5.96,176.32,176.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730144956723,5.96,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144957919,8.7967,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144959425,19.5427412,176.35,176.24,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144960226,22.3790412,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144960823,19.5427412,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730144961123,13.5827412,176.35,176.24,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144961518,2.8365,176.34,176.24,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144961915,13.5827412,176.29,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144962427,13.5827412,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730144962626,2.8374,176.28,176.2,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730144963326,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730144964029,8.7971,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730144964921,5.96,176.3,176.2,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730144965127,5.96,176.3,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730144966225,13.5827412,176.36,176.24,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144966226,5.96,176.34,176.24,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144966624,16.4185412,176.38,176.26,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144966821,13.5827412,176.42,176.31,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144967222,13.5827412,176.42,176.29,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144968232,2.8356,176.39,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144968434,2.8356,176.39,176.29,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144969233,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730144969627,13.5827412,176.42,176.29,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144969821,2.8354,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144970027,19.5227412,176.42,176.29,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144970525,2.8354,176.41,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144970727,19.5227412,176.42,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144971031,5.94,176.43,176.32,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144971231,13.5827412,176.42,176.32,19.5227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144971433,2.8357,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730144971937,13.5827412,176.38,176.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730144972233,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730144972532,13.5827412,176.38,176.27,17.3495412]
["bitfinex-derivatives","SOLF0:USTF0",1730144972832,13.5827412,176.35,176.27,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730144973236,2.8364,176.34,176.27,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730144973436,13.5827412,176.35,176.27,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730144973636,2.8366,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144973836,13.5827412,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144975348,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730144976542,2.8367,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730144976745,2.8367,176.32,176.24,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730144977644,13.5827412,176.33,176.24,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730144977841,19.5227412,176.36,176.24,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730144978047,13.5827412,176.36,176.25,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144978250,16.4188412,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144978545,5.94,176.37,176.27,19.5227412]
["bitfinex-derivatives","SOLF0:USTF0",1730144978749,5.94,176.37,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730144979749,8.776,176.37,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730144979946,13.5827412,176.4,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730144980139,13.5827412,176.4,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144980346,16.4182412,176.4,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144980548,13.5827412,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730144980750,13.5827412,176.4,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144981053,2.8357,176.39,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144981253,2.8357,176.39,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144981446,13.5827412,176.4,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144982255,8.7753,176.41,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144982446,8.7753,176.41,176.37,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730144982847,8.7753,176.41,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144983047,2.8352,176.42,176.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730144983355,5.94,176.43,176.34,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144983550,5.94,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730144983747,8.775,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730144983954,8.775,176.43,176.34,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144984150,5.94,176.43,176.34,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144984351,5.6655,176.57,176.39,13.5827412]
["bitfinex-derivatives","SOLF0:USTF0",1730144984550,13.5827412,176.51,176.4,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730144984745,13.5827412,176.51,176.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730144985244,16.4165412,176.51,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144985451,13.5827412,176.51,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730144985651,2.8336,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730144985955,13.5827412,176.53,176.41,14.7997412]
["bitfinex-derivatives","SOLF0:USTF0",1730144986143,0.86330187,176.52,176.41,14.7997412]
["bitfinex-derivatives","SOLF0:USTF0",1730144986351,13.5827412,176.51,176.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730144986551,21.77409167,176.52,176.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730144986857,2.8341,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730144987855,2.8341,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730144989155,21.77409167,176.52,176.41,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730144989363,21.77409167,176.49,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730144989664,21.77409167,176.49,176.4,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730144989952,2.8346,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730144990158,2.8346,176.46,176.4,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730144990159,21.77409167,176.49,176.4,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730144990349,21.77409167,176.46,176.34,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730144990549,2.8351,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730144990757,21.77409167,176.46,176.35,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730144991149,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730144991353,2.8352,176.42,176.35,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730144991553,5.94,176.44,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144991757,21.77409167,176.43,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144992250,21.77409167,176.43,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144992852,2.8356,176.4,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144993159,2.8356,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144993845,2.8351,176.42,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730144994045,2.8351,176.42,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144994046,21.77409167,176.43,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144994850,2.8354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730144996259,2.835,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730144998265,5.94,176.44,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144998456,2.8354,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730144999056,5.94,176.44,176.35,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730144999361,2.8353,176.41,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145000462,21.77409167,176.4,176.32,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730145000658,5.92,176.39,176.32,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730145000857,5.92,176.39,176.28,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730145001164,21.77409167,176.37,176.28,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730145001363,2.8361,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145001665,5.92,176.39,176.28,24.30099167]
["bitfinex-derivatives","SOLF0:USTF0",1730145001862,2.8356,176.39,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730145002061,5.92,176.41,176.31,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145003162,8.7553,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145004073,5.92,176.41,176.31,21.77409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145004266,5.92,176.41,176.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730145004967,21.77409167,176.4,176.28,24.30099167]
["bitfinex-derivatives","SOLF0:USTF0",1730145005168,2.8358,176.38,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145005367,21.77409167,176.4,176.28,24.30099167]
["bitfinex-derivatives","SOLF0:USTF0",1730145005873,2.8362,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145006166,21.77409167,176.4,176.28,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730145006766,21.77409167,176.4,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145006965,21.77409167,176.4,176.28,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730145007266,21.77409167,176.4,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145007867,2.8362,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145009271,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145009567,27.69409167,176.4,176.28,24.30099167]
["bitfinex-derivatives","SOLF0:USTF0",1730145009768,2.8359,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145010161,2.8359,176.38,176.28,24.30099167]
["bitfinex-derivatives","SOLF0:USTF0",1730145010758,0.8801,176.41,176.28,29.97539167]
["bitfinex-derivatives","SOLF0:USTF0",1730145010759,2.8354,176.41,176.28,29.97539167]
["bitfinex-derivatives","SOLF0:USTF0",1730145010963,5.92,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145011258,5.92,176.41,176.31,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145011469,5.92,176.41,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145012281,8.7553,176.41,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145012573,5.92,176.41,176.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730145013066,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145013275,5.92,176.44,176.31,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145014171,61.26,176.51,176.31,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145014172,61.26,176.51,176.37,21.77409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145014365,61.26,176.51,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145014366,5.92,176.48,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145014560,2.8342,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145014959,2.8342,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730145015560,61.26,176.51,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145015766,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145015961,5.92,176.5,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145016470,27.69409167,176.5,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145017772,2.8347,176.45,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145018161,27.69409167,176.5,176.38,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730145018366,21.77409167,176.47,176.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730145019073,2.835,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145019267,5.92,176.44,176.32,21.77409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145019468,5.92,176.44,176.32,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145020270,2.8354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145021671,5.92,176.44,176.32,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145021873,5.92,176.44,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145021874,2.8352,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145023371,5.92,176.44,176.32,27.69409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145023570,2.8349,176.44,176.35,21.77409167]
["bitfinex-derivatives","SOLF0:USTF0",1730145023779,2.8349,176.44,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145024074,5.92,176.45,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730145024277,2.8349,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730145024579,2.8349,176.43,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145024770,2.8349,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145026473,2.8349,176.44,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145026672,5.9,176.46,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145027266,2.835,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145029679,5.9,176.46,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145029879,5.9,176.46,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145030274,5.9,176.46,176.36,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730145030473,5.9,176.46,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145030474,2.8355,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145030871,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145031472,2.8357,176.39,176.29,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730145032184,5.9,176.41,176.31,13.62096564]
["bitfinex-derivatives","SOLF0:USTF0",1730145032385,5.9,176.41,176.34,13.62096564]
["bitfinex-derivatives","SOLF0:USTF0",1730145032982,2.8354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145033178,5.9,176.43,176.34,13.62096564]
["bitfinex-derivatives","SOLF0:USTF0",1730145033490,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145033781,2.8352,176.42,176.34,13.62096564]
["bitfinex-derivatives","SOLF0:USTF0",1730145034483,2.8352,176.42,176.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730145035284,2.8352,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145036488,2.8349,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730145036786,5.9,176.45,176.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730145038592,5.9,176.45,176.32,21.78709596]
["bitfinex-derivatives","SOLF0:USTF0",1730145038794,2.8352,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145041084,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145041297,5.9,176.45,176.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730145041590,21.78709596,176.44,176.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730145041791,2.8357,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145042186,2.8357,176.39,176.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730145043093,21.78709596,176.44,176.29,25.59659596]
["bitfinex-derivatives","SOLF0:USTF0",1730145043299,2.8358,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145043794,2.8358,176.38,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145043993,2.8358,176.38,176.29,31.49659596]
["bitfinex-derivatives","SOLF0:USTF0",1730145045390,2.8358,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145045997,2.8358,176.38,176.29,31.49659596]
["bitfinex-derivatives","SOLF0:USTF0",1730145046496,8.7354,176.4,176.29,31.49659596]
["bitfinex-derivatives","SOLF0:USTF0",1730145046698,5.9,176.4,176.29,31.49659596]
["bitfinex-derivatives","SOLF0:USTF0",1730145047294,8.7354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145049092,2.836,176.37,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145049298,5.9,176.4,176.29,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730145049892,21.78709596,176.38,176.29,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730145050098,21.78709596,176.38,176.22,21.78709596]
["bitfinex-derivatives","SOLF0:USTF0",1730145050297,21.78709596,176.36,176.24,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1730145050500,2.8366,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145050803,2.8366,176.33,176.24,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1730145051206,2.8368,176.32,176.24,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1730145051395,5.9,176.35,176.24,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1730145051906,2.8366,176.33,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145052499,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145057109,2.8368,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145059606,5.88,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145059607,8.7164,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145059805,13.63119216,176.39,176.28,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145060010,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145060308,2.8363,176.35,176.28,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145061407,2.8363,176.35,176.32,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145064204,5.88,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145064503,2.8361,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145065112,2.836,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145065498,5.88,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145065702,2.8361,176.36,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145066308,2.8361,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145066709,13.63119216,176.36,176.25,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145066909,13.63119216,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145067504,13.63119216,176.36,176.25,19.51119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145068107,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145068815,13.63119216,176.34,176.24,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1730145069013,2.8369,176.31,176.24,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1730145070412,2.8369,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145070812,2.8365,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145071011,2.8365,176.33,176.25,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145073107,5.88,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145073407,2.8364,176.34,176.25,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145075307,2.8364,176.34,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145084920,10.90772156,176.33,176.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730145085121,10.90772156,176.32,176.24,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145085321,10.90772156,176.31,176.24,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145085518,10.90772156,176.3,176.24,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145085817,13.63119216,176.39,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145086121,5.88,176.38,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730145086322,2.8357,176.39,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730145086620,5.84,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145086816,8.6755,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145087016,5.84,176.4,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145087625,13.63119216,176.39,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145088821,2.836,176.37,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145089824,2.836,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145091025,2.836,176.37,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145091418,13.63119216,176.39,176.29,13.63119216]
["bitfinex-derivatives","SOLF0:USTF0",1730145091619,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145094627,11.55695445,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145099831,8.72085445,176.35,176.27,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730145100136,8.72085445,176.33,176.28,1.41891672]
["bitfinex-derivatives","SOLF0:USTF0",1730145100518,8.72085445,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145100927,8.72085445,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145101134,8.72085445,176.31,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145101332,8.72085445,176.34,176.27,12.47555445]
["bitfinex-derivatives","SOLF0:USTF0",1730145101626,11.55735445,176.34,176.28,1.41895954]
["bitfinex-derivatives","SOLF0:USTF0",1730145101927,11.55735445,176.34,176.27,12.47555445]
["bitfinex-derivatives","SOLF0:USTF0",1730145102133,11.55735445,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145102531,2.8366,176.33,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145104434,8.72085445,176.32,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145110829,2.837,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145111040,8.72085445,176.29,176.24,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145111340,8.72085445,176.29,176.25,1.41899861]
["bitfinex-derivatives","SOLF0:USTF0",1730145111539,8.72085445,176.29,176.26,1.41899861]
["bitfinex-derivatives","SOLF0:USTF0",1730145111737,8.72085445,176.29,176.27,1.41899861]
["bitfinex-derivatives","SOLF0:USTF0",1730145111944,8.72085445,176.29,176.24,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145112244,8.72085445,176.29,176.28,1.41900973]
["bitfinex-derivatives","SOLF0:USTF0",1730145112631,8.72085445,176.29,176.28,4.25630973]
["bitfinex-derivatives","SOLF0:USTF0",1730145113233,5.84,176.35,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145113433,8.72085445,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145113636,8.72085445,176.31,176.24,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145113842,8.72085445,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145114050,11.55775445,176.31,176.29,1.41901564]
["bitfinex-derivatives","SOLF0:USTF0",1730145114351,11.55775445,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145114553,11.55775445,176.31,176.29,1.4190096]
["bitfinex-derivatives","SOLF0:USTF0",1730145114754,11.55775445,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145115055,8.72085445,176.31,176.29,4.25620947]
["bitfinex-derivatives","SOLF0:USTF0",1730145115251,8.72085445,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145120846,5.84,176.35,176.27,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145121150,8.72085445,176.33,176.27,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145121344,8.72085445,176.33,176.28,1.41894386]
["bitfinex-derivatives","SOLF0:USTF0",1730145121549,8.72085445,176.33,176.29,1.41894386]
["bitfinex-derivatives","SOLF0:USTF0",1730145121753,8.72085445,176.33,176.3,1.41894386]
["bitfinex-derivatives","SOLF0:USTF0",1730145121951,8.72085445,176.33,176.27,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145122154,11.55755445,176.33,176.28,1.41893464]
["bitfinex-derivatives","SOLF0:USTF0",1730145122455,11.55755445,176.33,176.29,1.41893464]
["bitfinex-derivatives","SOLF0:USTF0",1730145122655,11.55755445,176.33,176.3,4.25583464]
["bitfinex-derivatives","SOLF0:USTF0",1730145122857,8.72085445,176.32,176.22,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730145123052,8.72085445,176.29,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145123259,8.72085445,176.29,176.28,1.41901426]
["bitfinex-derivatives","SOLF0:USTF0",1730145123759,8.72085445,176.29,176.22,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730145124052,8.72085445,176.25,176.14,2.87539779]
["bitfinex-derivatives","SOLF0:USTF0",1730145124260,8.72085445,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145124453,2.8374,176.28,176.23,1.41924073]
["bitfinex-derivatives","SOLF0:USTF0",1730145124647,5.82,176.3,176.23,1.41924073]
["bitfinex-derivatives","SOLF0:USTF0",1730145124848,8.72085445,176.28,176.23,10.14009518]
["bitfinex-derivatives","SOLF0:USTF0",1730145125051,8.72085445,176.29,176.23,10.14009518]
["bitfinex-derivatives","SOLF0:USTF0",1730145125254,8.72085445,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145125457,8.72085445,176.29,176.23,10.14009518]
["bitfinex-derivatives","SOLF0:USTF0",1730145125655,8.72085445,176.29,176.24,1.41926786]
["bitfinex-derivatives","SOLF0:USTF0",1730145125954,5.82,176.3,176.25,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145126160,5.82,176.3,176.26,1.41926786]
["bitfinex-derivatives","SOLF0:USTF0",1730145126358,5.82,176.3,176.25,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145126560,2.8372,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145126859,14.54085445,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145127255,17.37795445,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145127455,8.72085445,176.28,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145129156,8.72085445,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145129663,8.72085445,176.29,176.24,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145129964,11.55775445,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145132067,8.72085445,176.29,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145134066,5.82,176.35,176.27,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145134264,8.72085445,176.36,176.3,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145134466,8.72085445,176.39,176.32,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145134669,8.72085445,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145134869,8.72085445,176.39,176.34,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145135265,8.72085445,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145135580,14.54085445,176.43,176.37,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145135763,8.72085445,176.43,176.37,8.72085445]
["bitfinex-derivatives","SOLF0:USTF0",1730145136070,8.72085445,176.42,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145136462,13.61774189,176.44,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145137373,2.835,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145137866,5.82,176.46,176.36,15.0360877]
["bitfinex-derivatives","SOLF0:USTF0",1730145138069,239.4928936,176.49,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145138279,5.82,176.47,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145138774,8.6544,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145139766,8.6544,176.47,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145140278,5.82,176.47,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145140670,8.6543,176.47,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145141571,2.8346,176.46,176.38,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145142071,2.8346,176.46,176.37,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730145143382,2.8346,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730145143579,19.43774189,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730145143778,2.8346,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730145145079,2.8351,176.43,176.37,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730145145381,13.61774189,176.45,176.37,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730145145768,2.8348,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730145146168,2.8348,176.44,176.37,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730145146372,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145148273,13.61774189,176.45,176.36,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730145148478,2.8352,176.42,176.36,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730145148680,13.61774189,176.42,176.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730145149183,2.8354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145149475,13.61774189,176.4,176.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730145149783,2.8358,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145150083,13.61774189,176.38,176.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730145150279,5.78,176.37,176.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730145150585,13.61774189,176.36,176.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730145150980,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145151371,2.8363,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145152673,13.61774189,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145153076,13.61774189,176.36,176.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730145153077,2.8366,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145153283,13.61774189,176.33,176.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730145153682,13.61774189,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145153683,2.8367,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145154187,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145156399,13.61774189,176.33,176.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730145156600,2.8369,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145157801,2.8367,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145162698,13.61774189,176.31,176.25,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730145162905,13.61774189,176.29,176.21,1.41906792]
["bitfinex-derivatives","SOLF0:USTF0",1730145163104,19.39774189,176.29,176.18,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730145163306,22.23504189,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145163509,19.39774189,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145164200,2.8375,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145164506,5.78,176.29,176.2,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145164802,5.78,176.29,176.21,1.41933908]
["bitfinex-derivatives","SOLF0:USTF0",1730145165111,5.78,176.29,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145165300,5.78,176.29,176.21,1.41915921]
["bitfinex-derivatives","SOLF0:USTF0",1730145165504,5.78,176.29,176.2,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145165703,5.78,176.29,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145165894,5.78,176.29,176.22,1.41914206]
["bitfinex-derivatives","SOLF0:USTF0",1730145166100,5.78,176.29,176.21,1.41912269]
["bitfinex-derivatives","SOLF0:USTF0",1730145166294,5.78,176.29,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145166697,5.78,176.29,176.2,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145166903,13.61774189,176.31,176.2,13.61774189]
["bitfinex-derivatives","SOLF0:USTF0",1730145167096,2.8372,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145167701,13.61774189,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145168707,2.8375,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145169098,13.61774189,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145169306,2.8375,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145169502,13.61774189,176.29,176.18,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730145169704,13.61774189,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145169906,2.8375,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145170615,2.8375,176.28,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145170914,2.8375,176.28,176.19,1.41931943]
["bitfinex-derivatives","SOLF0:USTF0",1730145171311,2.8375,176.28,176.18,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730145171711,2.8375,176.28,176.19,1.41930882]
["bitfinex-derivatives","SOLF0:USTF0",1730145172315,16.45494189,176.29,176.19,1.41930882]
["bitfinex-derivatives","SOLF0:USTF0",1730145172718,13.61774189,176.29,176.18,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730145172912,2.8375,176.27,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145174214,2.8375,176.27,176.18,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730145174413,2.8375,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145174613,13.61774189,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145174810,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145176413,8.72070909,176.26,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145178016,2.8375,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145178215,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145178517,8.72070909,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145180916,2.838,176.24,176.17,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730145181219,8.72070909,176.21,176.17,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730145181421,8.72070909,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145181619,8.72070909,176.21,176.17,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730145182009,8.72070909,176.21,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145182323,5.76,176.24,176.18,8.72070909]
["bitfinex-derivatives","SOLF0:USTF0",1730145182513,14.48070909,176.24,176.18,8.72070909]
["bitfinex-derivatives","SOLF0:USTF0",1730145182714,8.72070909,176.23,176.18,8.72070909]
["bitfinex-derivatives","SOLF0:USTF0",1730145183519,8.72070909,176.23,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145183919,8.72070909,176.23,176.17,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730145184123,8.72070909,176.2,176.17,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730145184818,8.72070909,176.18,176.17,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730145185023,8.72070909,176.18,176.14,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730145185320,8.72070909,176.17,176.11,9.97900909]
["bitfinex-derivatives","SOLF0:USTF0",1730145185522,8.72070909,176.17,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730145186516,19.39988128,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730145186923,13.63988128,176.22,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145187127,5.76,176.23,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145187827,2.8383,176.22,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145188031,5.76,176.23,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145188336,8.5982,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145188925,8.5982,176.23,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145189235,8.5982,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145190033,2.8383,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145190635,16.47818128,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145191331,2.8386,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145191528,13.63988128,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145193137,2.8386,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145193434,13.63988128,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145193638,2.8386,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145194432,5.76,176.23,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145195526,13.63988128,176.24,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145195940,16.47788128,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145196635,13.63988128,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145196837,2.8382,176.23,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145197137,13.63988128,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145197334,13.63988128,176.24,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145197731,13.63988128,176.24,176.13,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145197932,5.76,176.25,176.15,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145198535,5.76,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145198737,13.63988128,176.29,176.18,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145198940,13.63988128,176.29,176.11,14.89818128]
["bitfinex-derivatives","SOLF0:USTF0",1730145198941,5.76,176.29,176.2,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145199140,5.76,176.29,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145200034,8.5973,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145201134,13.63988128,176.31,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730145201339,13.63988128,176.31,176.2,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145201340,19.39988128,176.31,176.2,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145202042,22.23688128,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145202240,5.76,176.31,176.22,13.63988128]
["bitfinex-derivatives","SOLF0:USTF0",1730145202438,19.39988128,176.31,176.19,17.36748128]
["bitfinex-derivatives","SOLF0:USTF0",1730145203145,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145203545,19.39988128,176.31,176.19,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730145203745,13.63988128,176.28,176.19,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730145204141,2.8377,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145204333,13.63988128,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145204739,2.8378,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145205335,13.63988128,176.28,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145205540,13.63988128,176.25,176.19,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730145206540,2.8383,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145206835,13.63988128,176.23,176.14,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730145207034,2.8385,176.21,176.14,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730145207653,2.8385,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145208847,13.63988128,176.23,176.14,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730145209148,13.63988128,176.25,176.14,16.22738128]
["bitfinex-derivatives","SOLF0:USTF0",1730145209743,2.8382,176.23,176.14,16.22738128]
["bitfinex-derivatives","SOLF0:USTF0",1730145210349,2.8382,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145210751,16.47808128,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145211049,2.8384,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145211437,2.8386,176.2,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145211637,13.63988128,176.21,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145212045,2.8388,176.19,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145212949,2.8388,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730145214753,19.37988128,176.21,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145215254,2.8387,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145218967,13.63988128,176.23,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145219160,5.74,176.22,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145219568,8.5784,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145220358,8.5784,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145221159,5.74,176.22,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145221358,2.8387,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145221562,5.74,176.22,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145221762,13.63988128,176.21,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145222257,2.8387,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145222456,13.63988128,176.21,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145223265,2.8389,176.19,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145225367,16.47848128,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145225568,5.74,176.22,176.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730145226157,13.63988128,176.21,176.12,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730145226467,8.72798249,176.18,176.12,9.93778249]
["bitfinex-derivatives","SOLF0:USTF0",1730145226969,8.72798249,176.18,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145232566,6.75358249,176.18,176.12,9.93778249]
["bitfinex-derivatives","SOLF0:USTF0",1730145232868,6.9262,176.34,176.17,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145233074,8.72798249,176.27,176.2,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145233277,8.72798249,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145236282,8.72798249,176.27,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145236774,5.7,176.41,176.25,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145236980,8.72798249,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145237378,8.72798249,176.36,176.29,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145237881,8.72798249,176.36,176.28,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145237882,8.72798249,176.34,176.28,8.72798249]
["bitfinex-derivatives","SOLF0:USTF0",1730145238377,2.4738,176.4,176.27,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730145238580,8.72798249,176.33,176.27,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730145238777,8.72798249,176.31,176.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730145239578,8.72798249,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145240183,8.72798249,176.31,176.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730145240377,8.72798249,176.27,176.21,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730145240576,2.4738,176.4,176.21,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730145240577,13.62437403,176.3,176.21,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730145241276,13.62437403,176.3,176.21,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730145241784,16.46187403,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145241980,13.62437403,176.27,176.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145242488,2.8377,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145242686,2.8377,176.26,176.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145243278,13.62437403,176.27,176.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145243584,16.46187403,176.27,176.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145244088,16.46187403,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145246592,2.8373,176.28,176.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145246792,5.7,176.3,176.19,13.62437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145247090,5.7,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145247091,8.5371,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145247393,5.7,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145248491,2.8373,176.29,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145248990,5.7,176.3,176.19,13.62437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145249694,5.7,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145251294,8.5371,176.3,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145251593,5.7,176.3,176.2,13.62437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145251989,19.32437403,176.3,176.18,13.62437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145253283,2.8375,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145255393,2.8374,176.28,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145255895,19.32437403,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145256290,2.8373,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145256696,5.7,176.3,176.21,13.62437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145257186,5.7,176.3,176.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730145257389,5.7,176.3,176.22,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730145258394,5.7,176.3,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145258791,2.8366,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145258991,8.5366,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145259789,5.7,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145259994,5.7,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145260298,5.7,176.33,176.21,19.32437403]
["bitfinex-derivatives","SOLF0:USTF0",1730145260502,8.71447493,176.32,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145261496,14.41447493,176.33,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145261794,8.71447493,176.35,176.28,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145261993,8.71447493,176.35,176.3,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145262392,8.71447493,176.34,176.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730145262597,8.71447493,176.34,176.27,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145262801,2.8363,176.35,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145263008,8.71447493,176.32,176.26,14.41447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145263507,8.71447493,176.33,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145264209,2.8364,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145264402,11.55087493,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145266603,2.8364,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145266805,11.55087493,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145267804,2.8364,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145268005,11.55087493,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145269706,2.4076,176.43,176.33,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145270003,9.90837493,176.43,176.35,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145270302,9.90837493,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145271004,15.58837493,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145271310,15.58837493,176.43,176.37,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145272405,2.8351,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145272604,15.58837493,176.43,176.37,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145274001,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145275413,8.71447493,176.39,176.29,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730145275607,8.71447493,176.37,176.31,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145275809,5.48071943,176.37,176.31,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145276008,10.89863465,176.36,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145276311,10.89863465,176.36,176.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730145276503,10.89863465,176.35,176.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730145276710,10.89863465,176.34,176.33,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145276909,8.71447493,176.41,176.33,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145277109,8.71447493,176.41,176.35,8.71447493]
["bitfinex-derivatives","SOLF0:USTF0",1730145277316,11.54987493,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145277510,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145277705,11.54987493,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145278517,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145278712,6.8739,176.43,176.33,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145278911,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145279509,2.8353,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145279820,6.8739,176.43,176.33,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145280016,6.8739,176.43,176.3,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145280017,2.8357,176.39,176.3,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145280212,13.61818332,176.39,176.31,1.41872729]
["bitfinex-derivatives","SOLF0:USTF0",1730145280416,13.61818332,176.39,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145280718,8.5158,176.38,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145281022,8.5158,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145281315,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145281727,5.68,176.38,176.3,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145282617,8.5159,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145283225,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145283527,6.9659,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145283918,20.58408332,176.4,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145284520,20.58408332,176.4,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145284521,2.8362,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145284828,2.8362,176.36,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145285622,2.8362,176.36,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145285827,2.8362,176.36,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145287333,2.8362,176.36,176.32,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145288737,2.836,176.37,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145288931,2.836,176.37,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145289130,20.58408332,176.4,176.28,182.24061015]
["bitfinex-derivatives","SOLF0:USTF0",1730145289325,1.2859,176.4,176.3,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145289530,1.2859,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145290028,1.2859,176.4,176.3,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145290334,2.8354,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145293639,2.8354,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730145295341,13.61818332,176.43,176.33,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145295535,2.8352,176.42,176.33,13.61818332]
["bitfinex-derivatives","SOLF0:USTF0",1730145295941,2.8353,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145296141,5.68,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145296443,2.8352,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145298639,5.68,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730145299334,5.68,176.43,176.37,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145299532,14.39486826,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145299733,2.8351,176.42,176.37,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145300337,2.8362,176.36,176.14,2.63531505]
["bitfinex-derivatives","SOLF0:USTF0",1730145300548,8.71486826,176.35,176.28,178.60129509]
["bitfinex-derivatives","SOLF0:USTF0",1730145300843,8.71486826,176.35,176.3,1.41868232]
["bitfinex-derivatives","SOLF0:USTF0",1730145301138,8.71486826,176.35,176.28,178.60129509]
["bitfinex-derivatives","SOLF0:USTF0",1730145301536,2.8368,176.32,176.28,9.97886826]
["bitfinex-derivatives","SOLF0:USTF0",1730145301737,2.5055,176.37,176.28,9.97886826]
["bitfinex-derivatives","SOLF0:USTF0",1730145302037,8.71486826,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145302846,5.66,176.38,176.33,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145303040,14.37486826,176.41,176.34,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145303341,8.71486826,176.39,176.34,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145303942,8.71486826,176.37,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145304135,8.71486826,176.36,176.29,16.93626826]
["bitfinex-derivatives","SOLF0:USTF0",1730145304737,8.71486826,176.34,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145305437,11.55126826,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145305835,8.71486826,176.34,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145306840,8.71486826,176.34,176.28,9.97886826]
["bitfinex-derivatives","SOLF0:USTF0",1730145307141,5.66,176.36,176.25,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145307142,8.71486826,176.32,176.25,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145307346,8.71486826,176.28,176.24,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145307645,8.71486826,176.34,176.27,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145307953,14.37486826,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145308142,14.37486826,176.36,176.3,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145308339,14.37486826,176.36,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145309245,2.8362,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145310049,17.21066826,176.36,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145310247,14.37486826,176.36,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145311353,2.836,176.35,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145311853,8.71486826,176.34,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145312249,8.71486826,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145312452,5.66,176.36,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145312652,8.71486826,176.35,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145312957,8.71486826,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145313450,11.55106826,176.34,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145314357,11.55106826,176.34,176.27,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145314950,8.71486826,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145315251,8.71486826,176.34,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145316645,8.71486826,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145318760,1.2544,176.38,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145318761,8.71486826,176.37,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145319961,11.55046826,176.37,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145322858,2.8363,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145323151,8.71486826,176.31,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145324057,8.71486826,176.31,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145324257,8.71486826,176.31,176.25,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145324764,8.71486826,176.33,176.27,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145326060,11.55116826,176.33,176.25,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145326462,11.55116826,176.33,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145326970,8.71486826,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145327759,8.71486826,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145327960,8.71486826,176.33,176.27,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145328371,8.71486826,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145329171,8.71486826,176.31,176.22,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730145329461,8.71486826,176.31,176.24,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145329664,8.71486826,176.32,176.26,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145329860,8.71486826,176.32,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145330261,227.29041285,176.37,176.28,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145330558,8.71486826,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145330762,8.71486826,176.34,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145331173,8.71486826,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145333272,8.71486826,176.34,176.29,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145333567,8.71486826,176.34,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145334171,8.71486826,176.36,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145334468,8.71486826,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145335762,2.8359,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145335968,8.71486826,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145336370,11.55106826,176.34,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145336569,8.71486826,176.32,176.26,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145336866,8.71486826,176.29,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145337072,8.71486826,176.29,176.21,10.02266826]
["bitfinex-derivatives","SOLF0:USTF0",1730145337258,8.71486826,176.26,176.21,10.02266826]
["bitfinex-derivatives","SOLF0:USTF0",1730145337462,8.71486826,176.25,176.19,188.9582326]
["bitfinex-derivatives","SOLF0:USTF0",1730145337667,8.71486826,176.25,176.19,180.24336434]
["bitfinex-derivatives","SOLF0:USTF0",1730145338174,8.71486826,176.25,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145338366,8.71486826,176.23,176.19,180.24336434]
["bitfinex-derivatives","SOLF0:USTF0",1730145338763,8.71486826,176.23,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145340176,8.71486826,176.21,176.16,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145340360,8.71486826,176.21,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145341567,8.71486826,176.21,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145342772,17.19276826,176.23,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145345373,8.71486826,176.23,176.16,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145345674,5.64,176.24,176.19,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145345874,8.71486826,176.24,176.18,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145346770,11.55266826,176.24,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145348971,8.71486826,176.22,176.09,180.33656709]
["bitfinex-derivatives","SOLF0:USTF0",1730145349184,8.71486826,176.17,176.1,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145349366,14.35486826,176.17,176.1,8.71486826]
["bitfinex-derivatives","SOLF0:USTF0",1730145349565,14.35486826,176.17,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730145349566,17.19376826,176.17,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730145350177,17.19376826,176.17,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145350578,8.4789,176.17,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145352680,8.4789,176.17,176.07,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145353073,5.64,176.17,176.07,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145353376,5.64,176.17,176.04,2.80700774]
["bitfinex-derivatives","SOLF0:USTF0",1730145353685,5.64,176.17,176.07,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145354380,8.4789,176.17,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145355177,8.4789,176.17,176.07,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145356383,8.4789,176.17,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145356782,5.64,176.17,176.07,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145356979,2.8393,176.14,176.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145357485,2.8396,176.13,176.09,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145357779,13.64254044,176.15,176.06,180.36896958]
["bitfinex-derivatives","SOLF0:USTF0",1730145359383,2.8393,176.14,176.06,180.36896958]
["bitfinex-derivatives","SOLF0:USTF0",1730145360385,2.8393,176.14,176.1,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145361687,2.8393,176.14,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145363886,1.239,176.24,176.1,13.64254044]
["bitfinex-derivatives","SOLF0:USTF0",1730145364091,5.62,176.22,176.11,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730145364388,2.8384,176.2,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145364589,5.62,176.22,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145365993,5.62,176.21,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145366494,2.8385,176.2,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145367796,19.26254044,176.21,176.11,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730145368095,19.26254044,176.21,176.07,19.32334044]
["bitfinex-derivatives","SOLF0:USTF0",1730145368289,2.8389,176.17,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145368489,5.62,176.16,176.07,21.80614044]
["bitfinex-derivatives","SOLF0:USTF0",1730145368790,5.62,176.16,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145369890,8.4582,176.21,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145370290,5.62,176.2,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145370491,8.4584,176.2,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145370795,5.62,176.2,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145370991,8.72605943,176.19,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145371689,8.4584,176.2,176.12,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145371690,8.72605943,176.18,176.12,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145372290,11.56485943,176.18,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145375195,11.56515943,176.16,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145375704,5.62,176.15,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145376303,8.72605943,176.14,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730145377599,8.72605943,176.14,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145377802,8.72605943,176.13,176.07,11.20885943]
["bitfinex-derivatives","SOLF0:USTF0",1730145378006,8.72605943,176.13,176.07,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730145378199,8.72605943,176.13,176.06,180.36896958]
["bitfinex-derivatives","SOLF0:USTF0",1730145378395,8.72605943,176.13,176.06,189.09502901]
["bitfinex-derivatives","SOLF0:USTF0",1730145378396,2.8397,176.12,176.06,189.09502901]
["bitfinex-derivatives","SOLF0:USTF0",1730145378701,5.62,176.15,176.08,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145378906,14.34605943,176.15,176.08,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145379601,17.18535943,176.15,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145379801,2.5628,176.23,176.1,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145380102,5.62,176.22,176.13,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145380300,8.72605943,176.21,176.15,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145380506,2.5628,176.23,176.15,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145380710,14.34605943,176.22,176.15,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145381204,14.34605943,176.22,176.13,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145381205,8.72605943,176.19,176.13,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145381405,8.72605943,176.17,176.11,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145381603,11.56495943,176.17,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145381796,17.16495943,176.17,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145382698,14.32605943,176.17,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145385502,8.72605943,176.15,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730145385697,8.72605943,176.14,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145385904,5.6,176.17,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145385905,8.72605943,176.12,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145387100,8.72605943,176.12,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145388099,11.56575943,176.12,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145388807,8.72605943,176.14,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145389708,11.56535943,176.14,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145390406,8.72605943,176.14,176.08,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145390603,8.72605943,176.12,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145393305,1.1862,176.16,176.08,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145393512,8.72605943,176.14,176.08,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145393713,8.72605943,176.14,176.09,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145394115,8.72605943,176.14,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730145395914,11.56545943,176.14,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145396111,11.56545943,176.14,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145396112,8.72605943,176.14,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145396710,11.56545943,176.14,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145399319,11.56575943,176.12,176.09,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145399517,8.72605943,176.12,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145399922,11.56575943,176.12,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145400313,11.56575943,176.12,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145400513,11.56555943,176.13,176.09,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145401012,11.56595943,176.11,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145401616,2.84,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145402220,11.56605943,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145402526,2.8401,176.09,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145402912,5.58,176.1,176.05,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730145403122,5.58,176.1,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145403819,8.42,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145404616,8.42,176.1,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145404816,8.42,176.1,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145405620,8.42,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145406416,8.72605943,176.11,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145406720,5.58,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145406923,2.4728,176.17,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145407111,2.8395,176.13,176.1,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145407516,2.8394,176.14,176.03,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730145407828,8.72605943,176.13,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145408325,8.72605943,176.13,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145410121,2.8397,176.12,176.09,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145411521,8.72605943,176.13,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145411721,14.30605943,176.15,176.09,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145412226,8.72605943,176.12,176.03,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730145412421,8.72605943,176.12,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145413214,11.56575943,176.12,176.08,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145413415,11.56575943,176.12,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145413819,2.8399,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145415427,8.72605943,176.12,176.06,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145415629,2.8398,176.11,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145416129,2.8402,176.09,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145416435,8.72605943,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145416823,11.56605943,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145417027,11.56605943,176.1,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145419118,8.72605943,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145420130,8.72605943,176.11,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145420433,8.72605943,176.09,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145420928,11.56625943,176.09,176.05,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730145421329,8.72605943,176.07,176.03,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730145421534,5.56,176.1,175.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730145421535,8.72605943,176.04,175.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730145421830,8.72605943,176.06,176.0,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145422035,11.56665943,176.06,176.0,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145422333,8.72605943,176.06,176.0,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145422829,11.56675943,176.06,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145423537,8.72605943,176.04,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145425143,8.72605943,176.03,175.96,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730145425328,8.72605943,176.03,175.96,11.13585943]
["bitfinex-derivatives","SOLF0:USTF0",1730145425832,8.72605943,176.01,175.99,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730145426437,5.56,176.03,175.96,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730145426631,5.56,176.03,175.98,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145426928,5.56,176.03,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730145427726,17.12725943,176.03,175.96,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145427927,14.28605943,176.03,175.96,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145428127,17.12715943,176.03,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730145428326,17.12715943,176.03,175.96,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145429130,8.72605943,176.01,175.96,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145429430,8.72605943,176.01,175.9,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730145429623,8.72605943,176.01,175.96,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145429828,5.56,176.03,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145430028,14.28605943,176.03,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145430527,5.56,176.03,175.98,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145430934,8.72605943,176.04,175.9,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730145430935,8.72605943,176.05,176.0,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145431136,14.28605943,176.05,176.02,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730145431325,5.56,176.06,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145431524,8.72605943,176.1,176.03,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145431838,5.56,176.09,176.03,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145432036,14.28605943,176.09,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730145432230,14.28605943,176.09,176.03,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145432231,8.72605943,176.07,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145433328,11.56655943,176.07,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730145435029,8.72605943,176.07,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730145435239,8.72605943,176.04,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730145437542,14.28605943,176.04,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730145438137,14.28605943,176.04,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145439635,14.28605943,176.04,175.99,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145439833,14.28605943,176.04,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730145440735,8.72605943,176.03,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730145441942,8.72605943,176.03,175.97,10.03265943]
["bitfinex-derivatives","SOLF0:USTF0",1730145442135,8.72605943,176.03,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145442338,5.56,176.05,175.99,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145442538,14.28605943,176.06,175.99,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145443238,14.28605943,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145444238,5.56,176.06,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145445035,8.72605943,176.08,176.02,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145445245,61.36,176.11,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145445246,8.72605943,176.09,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145445439,5.56,176.09,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145446444,70.08605943,176.11,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145446651,5.56,176.1,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145446843,5.56,176.1,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145447044,5.56,176.1,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145448749,8.72605943,176.09,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145450950,5.56,176.1,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145451144,8.72605943,176.09,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145454541,11.56625943,176.09,176.03,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145454750,8.72605943,176.07,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145455440,2.8405,176.07,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730145455645,8.72605943,176.17,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145455846,8.72605943,176.17,176.11,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145456648,8.72605943,176.17,176.04,5.30965137]
["bitfinex-derivatives","SOLF0:USTF0",1730145456649,8.72605943,176.15,176.09,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145457748,8.72605943,176.12,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145457950,8.72605943,176.12,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145458151,8.72605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145458352,14.26605943,176.11,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145458553,14.26605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145458942,14.26605943,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145459953,5.54,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145460559,5.54,176.11,176.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145461554,5.54,176.11,176.04,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730145461555,14.26605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145462053,17.10595943,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145462448,8.72605943,176.1,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145462860,11.56615943,176.1,176.03,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145463066,8.72605943,176.08,176.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730145463363,8.72605943,176.08,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145464163,8.72605943,176.07,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145464364,8.72605943,176.07,176.0,10.01665943]
["bitfinex-derivatives","SOLF0:USTF0",1730145465164,8.72605943,176.07,176.05,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730145466156,1.1895,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145466157,4.0295,176.1,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145466353,8.72605943,176.07,176.0,10.01665943]
["bitfinex-derivatives","SOLF0:USTF0",1730145466552,1.1895,176.1,176.0,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730145466553,8.72605943,176.05,176.0,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730145466763,8.72605943,176.05,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730145468666,8.72605943,176.05,176.0,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730145468967,8.72605943,176.04,175.98,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145469156,8.72605943,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730145469361,8.72605943,176.01,175.94,9.91175943]
["bitfinex-derivatives","SOLF0:USTF0",1730145469963,8.72605943,176.01,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145470666,8.72605943,176.03,175.97,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145471162,8.72605943,176.03,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145471361,8.3807,176.06,175.97,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145471362,8.72605943,176.04,175.97,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145471662,1.2271,176.09,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145471867,14.26605943,176.08,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145472460,17.10635943,176.08,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145473460,5.54,176.08,176.02,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145473665,5.54,176.08,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145473860,8.72605943,176.09,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145474154,14.26605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145474963,8.72605943,176.11,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145475163,14.26605943,176.12,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145475560,14.26605943,176.12,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145475766,14.26605943,176.12,176.07,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145476168,14.26605943,176.12,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145476569,8.72605943,176.12,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145478774,8.72605943,176.11,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145478963,2.8402,176.09,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145479163,8.72605943,176.08,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145480474,8.72605943,176.08,176.02,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730145480676,8.72605943,176.08,175.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730145480874,14.24605943,176.08,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145481076,8.72605943,176.06,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145481284,8.72605943,176.06,176.01,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145481670,8.72605943,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145485487,5.52,176.08,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145485787,5.52,176.08,176.02,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145486081,14.24605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145486677,14.24605943,176.11,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145486877,14.24605943,176.11,176.05,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145487083,8.72605943,176.08,176.02,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145487583,8.72605943,176.08,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145488979,5.52,176.11,176.02,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145489185,8.72605943,176.09,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145489582,8.72605943,176.09,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145489783,8.72605943,176.09,176.04,8.72605943]
["bitfinex-derivatives","SOLF0:USTF0",1730145490382,8.72605943,176.09,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145490580,2.8401,176.1,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145490785,2.8401,176.1,176.0,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145491686,5.52,176.11,176.0,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145492285,2.8404,176.08,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145493588,2.8405,176.07,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145494693,2.8405,176.07,175.98,24.84040768]
["bitfinex-derivatives","SOLF0:USTF0",1730145494994,2.8405,176.07,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145495290,2.8403,176.08,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145495491,5.52,176.11,176.07,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145495693,5.52,176.11,176.01,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145495893,2.8401,176.1,176.01,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145496194,5.52,176.11,176.01,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145496495,8.3598,176.11,176.03,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145496885,16.47610768,176.14,176.03,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145497085,2.5069,176.16,176.05,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145497295,5.52,176.15,176.05,13.63670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145497495,2.8393,176.14,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145498896,2.8393,176.14,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145501600,4.0714,176.16,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145501801,5.52,176.15,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145502603,8.3592,176.15,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730145502899,5.52,176.15,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145503296,13.63670768,176.14,176.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730145505410,2.8399,176.11,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145506007,2.8397,176.12,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145506413,5.52,176.15,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145506616,2.8394,176.14,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145506814,5.52,176.15,176.05,14.91670768]
["bitfinex-derivatives","SOLF0:USTF0",1730145507514,2.8396,176.13,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730145508116,13.63670768,176.14,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145508317,13.63670768,176.14,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145508518,13.63670768,176.14,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145508719,2.8399,176.11,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145509020,13.63670768,176.14,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145509220,2.8397,176.12,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145509922,2.8397,176.12,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145510519,19.15670768,176.12,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145511216,2.8399,176.11,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145511420,19.15670768,176.12,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145512021,2.8402,176.09,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730145512221,2.8402,176.09,176.04,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730145512423,8.72880493,176.08,176.02,8.72880493]
["bitfinex-derivatives","SOLF0:USTF0",1730145512812,8.72880493,176.06,176.02,8.72880493]
["bitfinex-derivatives","SOLF0:USTF0",1730145513526,8.72880493,176.06,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145514514,16.4802195,176.09,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145514921,2.8402,176.09,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145515227,16.4802195,176.09,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145515618,16.4802195,176.09,175.98,14.9008195]
["bitfinex-derivatives","SOLF0:USTF0",1730145515619,13.6400195,176.09,175.98,14.9008195]
["bitfinex-derivatives","SOLF0:USTF0",1730145516022,13.6400195,176.09,175.99,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730145516227,13.6400195,176.09,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145517026,16.4802195,176.09,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730145518429,16.4802195,176.09,176.05,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730145519239,13.6400195,176.09,175.99,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730145519434,2.8407,176.06,176.02,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730145519636,19.1400195,176.07,175.98,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730145520129,13.6400195,176.05,175.98,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730145520531,13.6400195,176.05,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145520932,2.8412,176.03,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145521134,2.8412,176.03,176.0,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730145521330,2.8412,176.03,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145521734,2.8412,176.03,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730145523538,13.6400195,176.05,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145523836,2.8415,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730145524037,13.6400195,176.05,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145524427,2.8411,176.03,175.99,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730145525540,16.4809195,176.05,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145525835,2.8409,176.05,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145526039,2.8409,176.05,176.01,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145528633,2.4962,176.06,175.94,20.4084195]
["bitfinex-derivatives","SOLF0:USTF0",1730145528834,5.337,176.06,175.96,13.6400195]
["bitfinex-derivatives","SOLF0:USTF0",1730145529229,2.4962,176.06,175.96,13.6400195]
["bitfinex-derivatives","SOLF0:USTF0",1730145529537,2.8409,176.05,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730145531132,2.4962,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145531133,1.2338,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145532336,9.5744,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145532836,6.7338,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145533833,9.5744,176.06,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145534537,8.73157124,176.05,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145537038,8.73157124,176.09,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145537234,8.73157124,176.09,176.04,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145537641,8.73157124,176.09,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145538340,8.73157124,176.08,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145538842,8.73157124,176.08,176.02,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145539034,8.73157124,176.08,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145539435,8.73157124,176.08,176.02,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145539639,6.6882,176.11,176.05,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145539949,8.73157124,176.12,176.06,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145540241,8.73157124,176.12,176.11,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145540839,8.73157124,176.12,176.07,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145541040,8.73157124,176.12,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145541343,14.23157124,176.14,176.09,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145541641,14.21157124,176.17,176.1,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145541838,8.73157124,176.17,176.1,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145542030,8.73157124,176.17,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145542236,8.73157124,176.17,176.12,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145542840,8.73157124,176.17,176.14,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730145543044,5.48,176.2,176.13,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145543341,8.73157124,176.2,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145543537,8.73157124,176.2,176.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730145543538,8.73157124,176.18,176.12,8.73157124]
["bitfinex-derivatives","SOLF0:USTF0",1730145544043,8.73157124,176.18,176.16,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145544239,8.73157124,176.18,176.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730145544444,8.73157124,176.22,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145544837,5.48,176.24,176.16,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730145545433,13.63040225,176.27,176.16,14.82440225]
["bitfinex-derivatives","SOLF0:USTF0",1730145545744,232.96436681,176.28,176.18,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145546043,13.63040225,176.27,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145546343,232.96436681,176.28,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145546546,232.96436681,176.28,176.16,17.62963705]
["bitfinex-derivatives","SOLF0:USTF0",1730145546939,235.80156681,176.28,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145547145,5.48,176.28,176.21,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145547338,16.08040225,176.33,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145547539,20.33190225,176.33,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145547743,20.33190225,176.33,176.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730145548543,2.8365,176.32,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145548849,20.33190225,176.33,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145549252,2.8364,176.32,176.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730145549735,5.48,176.34,176.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730145549936,19.11040225,176.36,176.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730145550140,5.48,176.36,176.26,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145550338,13.63040225,176.34,176.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730145550552,13.63040225,176.31,176.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730145550941,2.8368,176.3,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145551246,2.5585,176.35,176.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730145551439,13.63040225,176.33,176.24,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730145552353,2.8366,176.31,176.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145553050,2.8364,176.32,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145554054,2.8363,176.33,176.29,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145554249,13.63040225,176.37,176.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730145554452,13.63040225,176.37,176.25,19.11040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145555445,2.8361,176.34,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145556353,2.8358,176.36,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145556551,14.86680225,176.4,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145556758,5.48,176.45,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145557051,2.8359,176.36,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145557952,13.63040225,176.4,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145558155,2.8359,176.35,176.3,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730145559053,2.8359,176.35,176.3,21.94700225]
["bitfinex-derivatives","SOLF0:USTF0",1730145559358,16.46560225,176.4,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145559562,1.2333,176.39,176.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730145559852,1.2333,176.39,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145560062,1.2333,176.39,176.3,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145561049,1.2333,176.39,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145561448,1.2333,176.39,176.3,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145561449,1.2333,176.39,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145562857,5.48,176.41,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730145563763,5.48,176.41,176.31,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730145564049,1.2204,176.46,176.31,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730145564050,5.48,176.44,176.33,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145564255,5.48,176.44,176.31,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730145564449,16.46530225,176.42,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145564848,13.63040225,176.42,176.31,14.91210225]
["bitfinex-derivatives","SOLF0:USTF0",1730145565057,2.8347,176.43,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730145565256,5.48,176.44,176.36,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145565447,8.3146,176.44,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730145565648,1.2204,176.46,176.36,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145565951,13.63040225,176.48,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145565952,16.46420225,176.48,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145566158,2.4016,176.49,176.38,16.42439056]
["bitfinex-derivatives","SOLF0:USTF0",1730145566354,2.4016,176.49,176.41,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145566355,1.1875,176.49,176.41,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145566659,1.1875,176.49,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730145566861,1.1875,176.49,176.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730145567059,5.48,176.5,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730145567248,1.1875,176.55,176.44,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145567455,1.1875,176.55,176.46,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145568257,14.84380225,176.59,176.49,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145568552,2.8324,176.57,176.52,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730145568955,2.5394,176.64,176.49,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145569257,13.63040225,176.62,176.51,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145569560,13.63040225,176.62,176.51,20.30560225]
["bitfinex-derivatives","SOLF0:USTF0",1730145569764,2.832,176.6,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730145570064,1.2874,176.63,176.54,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145570259,4.1189,176.63,176.57,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730145570454,1.2874,176.63,176.54,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145570767,2.8318,176.61,176.56,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730145570952,2.8318,176.61,176.54,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145571258,1.2704,176.64,176.59,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730145571457,1.2704,176.64,176.57,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145571853,13.63040225,176.69,176.57,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145572259,13.63040225,176.69,176.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730145572457,13.63040225,176.67,176.56,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145572866,2.8316,176.63,176.57,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730145573053,5.46,176.69,176.56,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145573253,13.63040225,176.67,176.51,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730145573565,13.63040225,176.64,176.51,14.82560225]
["bitfinex-derivatives","SOLF0:USTF0",1730145573763,5.46,176.69,176.51,14.82560225]
["bitfinex-derivatives","SOLF0:USTF0",1730145573764,13.63040225,176.62,176.51,14.82560225]
["bitfinex-derivatives","SOLF0:USTF0",1730145573971,7.9095,176.61,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730145574470,2.8325,176.57,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730145575265,2.8321,176.6,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730145575465,7.9095,176.61,176.51,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145575870,2.8321,176.59,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730145576267,7.9095,176.61,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730145576464,7.9095,176.61,176.51,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145577669,7.9095,176.61,176.48,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145577670,13.63040225,176.6,176.48,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145578068,13.63040225,176.58,176.46,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145578373,7.9095,176.61,176.37,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145578374,13.63040225,176.56,176.44,16.11300225]
["bitfinex-derivatives","SOLF0:USTF0",1730145578672,5.44,176.55,176.44,16.11300225]
["bitfinex-derivatives","SOLF0:USTF0",1730145579066,5.44,176.55,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730145579067,2.8332,176.52,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730145579567,13.63040225,176.53,176.44,14.88890225]
["bitfinex-derivatives","SOLF0:USTF0",1730145579871,2.8336,176.5,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730145580373,13.63040225,176.49,176.38,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730145580671,13.63040225,176.49,176.36,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145581068,2.8342,176.46,176.37,1.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1730145581268,8.2742,176.46,176.37,1.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1730145581668,5.44,176.46,176.37,1.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1730145582267,19.07040225,176.46,176.35,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730145582471,13.63040225,176.44,176.34,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145582671,13.63040225,176.44,176.35,1.04216459]
["bitfinex-derivatives","SOLF0:USTF0",1730145582971,13.63040225,176.42,176.32,19.09040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145583174,5.46,176.41,176.33,1.04223382]
["bitfinex-derivatives","SOLF0:USTF0",1730145583475,5.46,176.41,176.34,1.04223382]
["bitfinex-derivatives","SOLF0:USTF0",1730145583685,5.46,176.41,176.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730145583865,5.46,176.41,176.31,1.04227764]
["bitfinex-derivatives","SOLF0:USTF0",1730145584173,13.63040225,176.39,176.27,13.63040225]
["bitfinex-derivatives","SOLF0:USTF0",1730145584375,13.63040225,176.37,176.28,1.04267212]
["bitfinex-derivatives","SOLF0:USTF0",1730145584573,27.2496738,176.36,176.25,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730145584767,6.7212,176.35,176.25,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730145584971,2.8366,176.32,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145585173,6.7212,176.35,176.25,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730145585971,2.8363,176.33,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145586179,6.7212,176.35,176.25,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730145586482,2.8361,176.34,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145586671,6.7212,176.35,176.25,23.0133738]
["bitfinex-derivatives","SOLF0:USTF0",1730145587074,6.7212,176.35,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145588172,5.46,176.35,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145588374,5.46,176.37,176.28,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145588870,5.46,176.37,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145589883,1.2724,176.42,176.3,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145590175,6.6622,176.43,176.33,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145590568,6.6622,176.43,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145590768,9.497,176.43,176.33,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145590974,9.497,176.43,176.31,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730145591574,6.6622,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730145591872,6.6622,176.43,176.35,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145592079,6.6622,176.43,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730145592279,21.7896738,176.52,176.35,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145592480,1.2204,176.48,176.35,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145592782,2.8341,176.47,176.41,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145592979,5.46,176.46,176.36,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730145593379,5.46,176.46,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145593579,5.46,176.46,176.36,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730145594093,1.2204,176.48,176.38,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145594094,6.6804,176.48,176.38,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145594581,2.8341,176.47,176.38,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145594882,6.6804,176.48,176.36,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730145595077,6.6804,176.48,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730145595480,2.8344,176.45,176.36,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730145595680,2.8344,176.45,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730145596181,2.8342,176.46,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730145597179,2.8342,176.46,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730145597679,6.6804,176.48,176.38,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145598377,6.6804,176.48,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730145599580,6.6804,176.48,176.38,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145599779,1.2676,176.52,176.4,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145600489,2.8338,176.49,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730145601392,2.8338,176.49,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145601593,1.2676,176.52,176.4,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145601986,1.2676,176.52,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145602192,2.8338,176.48,176.4,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145602592,2.8341,176.47,176.4,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145602792,2.8341,176.47,176.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730145603000,1.2676,176.52,176.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730145603001,5.44,176.48,176.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730145603186,8.2738,176.48,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145603391,5.44,176.48,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145603587,2.8342,176.46,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145603799,5.44,176.48,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145604296,5.44,176.48,176.41,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145604703,5.44,176.48,176.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730145604895,5.44,176.48,176.41,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730145605099,5.44,176.48,176.39,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145605604,5.44,176.48,176.36,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730145605809,21.7896738,176.43,176.28,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730145606000,2.8356,176.37,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145606193,1.1948,176.42,176.3,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145606194,6.6348,176.42,176.3,21.7896738]
["bitfinex-derivatives","SOLF0:USTF0",1730145606508,2.8353,176.39,176.34,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730145606804,13.62058831,176.41,176.29,14.87158831]
["bitfinex-derivatives","SOLF0:USTF0",1730145606994,13.62058831,176.41,176.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730145607193,14.92788831,176.41,176.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730145607397,14.92788831,176.41,176.31,14.90988831]
["bitfinex-derivatives","SOLF0:USTF0",1730145607398,1.3073,176.41,176.31,14.90988831]
["bitfinex-derivatives","SOLF0:USTF0",1730145607594,6.6348,176.42,176.34,13.62058831]
["bitfinex-derivatives","SOLF0:USTF0",1730145607595,5.44,176.4,176.34,13.62058831]
["bitfinex-derivatives","SOLF0:USTF0",1730145607798,5.44,176.4,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145608599,1.1948,176.42,176.32,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145608795,23.09511422,176.47,176.32,23.02761422]
["bitfinex-derivatives","SOLF0:USTF0",1730145609002,2.8343,176.45,176.35,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145609205,5.44,176.44,176.35,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145609403,2.5363,176.47,176.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730145609712,5.44,176.46,176.38,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145610215,5.44,176.48,176.41,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145610907,5.44,176.48,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145611304,5.44,176.48,176.41,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145611499,2.5584,176.52,176.41,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145611704,5.44,176.51,176.41,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145612116,2.5584,176.52,176.41,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145612304,2.5584,176.52,176.4,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730145612305,5.44,176.51,176.44,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145612506,1.2906,176.57,176.46,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145612711,5.44,176.56,176.46,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145612907,2.833,176.54,176.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730145613111,5.44,176.56,176.48,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730145613309,5.44,176.56,176.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730145614009,2.8332,176.53,176.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730145614209,2.8332,176.53,176.48,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730145614702,2.8332,176.53,176.49,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730145615107,5.44,176.55,176.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730145615309,27.22781422,176.55,176.41,27.22781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145615511,21.78781422,176.44,176.28,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145615709,21.78781422,176.41,176.29,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730145615914,5.44,176.4,176.29,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730145616414,2.8357,176.37,176.29,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730145616615,5.44,176.4,176.29,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730145617121,2.8358,176.36,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145617818,21.78781422,176.38,176.22,29.56793325]
["bitfinex-derivatives","SOLF0:USTF0",1730145618019,21.78781422,176.38,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145618313,21.78781422,176.35,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145618614,5.44,176.34,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145618812,21.78781422,176.35,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145619014,21.78781422,176.38,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145619211,5.44,176.34,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145619504,8.2762,176.34,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145619711,5.44,176.33,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145620216,2.836,176.35,176.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730145620415,5.44,176.34,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145620616,21.78781422,176.38,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145620918,5.44,176.37,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145621118,2.8361,176.35,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145621615,5.44,176.34,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145622518,5.44,176.34,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145622714,2.836,176.35,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145622919,5.44,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145623614,2.8355,176.38,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145623815,1.2894,176.42,176.28,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145624021,5.44,176.41,176.29,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730145624413,2.8352,176.4,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145624913,5.44,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145625410,1.2894,176.42,176.31,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145625609,8.275,176.41,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145625811,2.835,176.41,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145626007,5.44,176.4,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730145626421,5.44,176.41,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730145627025,5.44,176.41,176.34,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145627410,5.44,176.41,176.32,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730145627721,5.44,176.41,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730145628118,5.44,176.41,176.32,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730145628316,2.8359,176.36,176.29,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730145628520,5.44,176.36,176.27,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145629115,2.8361,176.35,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145629312,5.44,176.36,176.27,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145629923,5.44,176.36,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145630626,5.44,176.36,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145631319,5.44,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145631619,5.44,176.35,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730145632130,5.44,176.35,176.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730145632521,5.44,176.35,176.25,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730145632831,5.44,176.35,176.23,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730145633020,27.22781422,176.35,176.21,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145633221,27.22781422,176.35,176.21,22.99401422]
["bitfinex-derivatives","SOLF0:USTF0",1730145633426,27.22781422,176.35,176.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730145633616,2.8367,176.3,176.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730145633927,8.2767,176.3,176.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730145634523,8.2767,176.3,176.29,498.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730145635630,5.44,176.3,176.29,498.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730145636934,5.44,176.3,176.29,372.30093499]
["bitfinex-derivatives","SOLF0:USTF0",1730145637234,8.2767,176.3,176.29,372.30093499]
["bitfinex-derivatives","SOLF0:USTF0",1730145639836,8.2767,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145641030,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145641628,8.2767,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145651131,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145651442,61.28,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145651654,5.44,176.32,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145651842,5.44,176.32,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145652037,5.44,176.32,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145652433,61.28,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145652643,66.72,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145653138,69.5564,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145653339,5.44,176.33,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730145653735,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145653940,5.44,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145654744,2.8364,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145654946,5.44,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145655748,8.2764,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145655957,5.44,176.33,176.29,262.05946998]
["bitfinex-derivatives","SOLF0:USTF0",1730145656252,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145656959,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145657756,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145658157,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145658356,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145658560,5.44,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730145658758,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145658759,2.8365,176.32,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145659159,2.8365,176.32,176.29,262.05946998]
["bitfinex-derivatives","SOLF0:USTF0",1730145659359,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145659563,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145660563,5.44,176.33,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145661365,2.8366,176.31,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145661961,8.2766,176.31,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145662269,2.8367,176.3,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145663465,5.44,176.31,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145664258,21.78781422,176.41,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145664466,6.29861892,176.4,176.29,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145664664,6.29861892,176.4,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145664665,2.8362,176.34,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145664966,5.44,176.33,176.29,281.0103842]
["bitfinex-derivatives","SOLF0:USTF0",1730145665163,61.3,176.42,176.29,281.0103842]
["bitfinex-derivatives","SOLF0:USTF0",1730145665369,6.29845076,176.41,176.32,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145665668,2.8357,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145665870,5.44,176.4,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145666059,5.44,176.4,176.32,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145666261,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730145668266,7.76675137,176.54,176.36,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145668471,0.85888799,176.53,176.39,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145668767,2.8337,176.5,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730145668962,0.85888799,176.49,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145669161,6.29888799,176.51,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145669364,2.8341,176.47,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730145669672,5.44,176.51,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145669673,0.85888799,176.5,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145669876,2.8336,176.5,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145670262,0.85905496,176.49,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145670565,0.85905496,176.49,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145670861,5.44,176.51,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145671069,0.85905903,176.5,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145671267,0.85905903,176.5,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145671664,0.85905903,176.5,176.41,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730145671865,2.8343,176.46,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145672066,5.44,176.51,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145672261,0.85859615,176.5,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145672469,0.85852902,176.49,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145672673,5.44,176.51,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145672871,0.85854179,176.5,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145673474,2.8339,176.48,176.4,23.07911422]
["bitfinex-derivatives","SOLF0:USTF0",1730145673771,2.8339,176.48,176.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730145673971,2.834,176.48,176.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730145674169,5.44,176.5,176.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730145674678,2.8341,176.47,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145674867,5.44,176.5,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145675476,2.834,176.47,176.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730145675677,2.834,176.47,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730145676472,5.44,176.5,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145676774,5.44,176.52,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145676974,1.71688635,176.51,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145677171,0.85844329,176.51,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730145678369,5.44,176.52,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145678570,6.29819234,176.51,176.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730145678773,5.44,176.51,176.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730145678973,2.834,176.47,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145679173,5.44,176.51,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730145679471,2.8339,176.48,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730145679672,5.44,176.51,176.42,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730145679868,0.85819946,176.5,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145680065,5.44,176.51,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145680782,2.8338,176.49,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145680973,5.44,176.51,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145681281,2.834,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730145682772,2.834,176.48,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145683375,5.44,176.51,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145683376,2.8337,176.49,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145684778,5.44,176.51,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730145684980,0.8585455,176.5,176.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730145685483,2.8341,176.47,176.44,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730145685783,5.44,176.51,176.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730145686083,0.85866559,176.5,176.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730145686283,0.85866559,176.5,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145686782,2.8337,176.49,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145687776,2.8337,176.49,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145688977,2.8337,176.49,176.43,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145689175,30.28071422,176.67,176.41,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730145689176,339.0,176.68,176.47,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145689379,5.42,176.6,176.5,21.78781422]
["bitfinex-derivatives","SOLF0:USTF0",1730145689575,3.68124359,176.59,176.48,23.10081422]
["bitfinex-derivatives","SOLF0:USTF0",1730145689883,22.64621445,176.58,176.48,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730145690079,0.85840023,176.57,176.48,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730145690277,0.85840023,176.57,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730145690478,0.85840023,176.56,176.46,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145690782,2.8332,176.53,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730145690981,5.42,176.55,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730145691480,2.8334,176.51,176.48,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730145693978,5.42,176.55,176.46,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145694180,2.8331,176.53,176.48,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145694780,2.8331,176.53,176.5,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730145694981,5.42,176.56,176.51,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145695377,5.42,176.56,176.51,16.45007036]
["bitfinex-derivatives","SOLF0:USTF0",1730145695585,2.8329,176.54,176.51,16.45007036]
["bitfinex-derivatives","SOLF0:USTF0",1730145695879,5.42,176.56,176.52,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730145696084,5.42,176.56,176.51,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145696479,5.42,176.56,176.52,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730145696675,8.2527,176.56,176.52,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730145697086,5.42,176.56,176.52,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730145697476,5.42,176.59,176.54,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730145699278,2.8325,176.57,176.54,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730145700496,5.42,176.59,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730145701178,2.8323,176.58,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730145701792,5.42,176.59,176.53,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145702493,2.8325,176.57,176.53,16.44977036]
["bitfinex-derivatives","SOLF0:USTF0",1730145704191,5.42,176.59,176.53,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145704385,2.8329,176.55,176.52,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730145705287,5.42,176.59,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730145705792,2.8326,176.57,176.54,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730145706193,2.8326,176.57,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145706389,2.8323,176.58,176.55,262.05516998]
["bitfinex-derivatives","SOLF0:USTF0",1730145706695,5.42,176.59,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145706991,2.5195,176.63,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145707191,5.42,176.61,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145707392,3.75204711,176.6,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145707596,2.8326,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145708793,8.2526,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145711100,9.11111139,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145711895,2.8326,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145712701,3.69067974,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145713006,2.8326,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145713603,3.69063721,176.56,176.55,259.22256998]
["bitfinex-derivatives","SOLF0:USTF0",1730145715898,3.69063721,176.56,176.55,257.25036998]
["bitfinex-derivatives","SOLF0:USTF0",1730145716298,2.8326,176.56,176.55,255.27806998]
["bitfinex-derivatives","SOLF0:USTF0",1730145716499,3.69061478,176.56,176.55,255.27806998]
["bitfinex-derivatives","SOLF0:USTF0",1730145719095,3.69061478,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145719296,4.99601478,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145720208,2.8326,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145720402,3.69093714,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145721008,0.85833714,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145721203,2.86569062,176.6,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145721513,6.25853836,176.59,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145721702,2.8326,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145723200,3.69126241,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145723400,2.8326,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145727209,3.69132354,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145728508,0.85872354,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145730107,5.4,176.58,176.56,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730145730308,2.832,176.6,176.55,190.78315689]
["bitfinex-derivatives","SOLF0:USTF0",1730145730509,2.8318,176.61,176.57,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730145730713,14.87477036,176.67,176.55,190.78315689]
["bitfinex-derivatives","SOLF0:USTF0",1730145730714,1.2579,176.67,176.58,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145730915,5.4,176.66,176.58,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145731111,0.85213318,176.65,176.58,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145731721,2.8317,176.62,176.58,16.44907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145731917,5.4,176.66,176.6,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145732117,5.4,176.66,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145732321,0.85228552,176.65,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145732522,2.82650297,176.72,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145732523,5.4,176.7,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145732725,2.831,176.66,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145733127,5.4,176.7,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145733429,0.84578603,176.69,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145734129,0.84578603,176.69,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145734330,5.4,176.69,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145734526,2.8308,176.68,176.63,16.44827036]
["bitfinex-derivatives","SOLF0:USTF0",1730145735037,2.8309,176.67,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145737530,5.4,176.69,176.62,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730145737531,2.831,176.66,176.62,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730145738129,5.4,176.69,176.62,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730145738329,2.8308,176.67,176.62,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730145738535,5.4,176.69,176.62,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730145739329,5.4,176.69,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145739528,5.4,176.69,176.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730145741530,5.4,176.69,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145741733,5.4,176.69,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145741923,0.84550415,176.68,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145742725,5.4,176.67,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145742937,0.8454844,176.66,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145743530,2.8312,176.65,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145743727,5.4,176.67,176.63,16.44817036]
["bitfinex-derivatives","SOLF0:USTF0",1730145743929,0.84527746,176.66,176.63,16.44817036]
["bitfinex-derivatives","SOLF0:USTF0",1730145744138,5.4,176.67,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145745231,5.4,176.67,176.64,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730145745633,2.8307,176.68,176.64,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730145748235,5.4,176.7,176.63,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145748432,5.4,176.7,176.62,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730145748632,13.61687036,176.69,176.61,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1730145748831,2.8316,176.62,176.61,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1730145749136,13.61687036,176.69,176.61,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1730145749332,13.61687036,176.66,176.58,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730145749536,13.61687036,176.64,176.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730145749741,8.25535971,176.63,176.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730145749935,13.61687036,176.61,176.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730145750143,2.8324,176.57,176.56,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730145750446,13.61687036,176.61,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145750650,5.4,176.58,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145750845,2.8326,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145752341,16.44947036,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145754048,2.8326,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145756452,16.44947036,176.56,176.55,177.16628653]
["bitfinex-derivatives","SOLF0:USTF0",1730145756743,16.44947036,176.56,176.55,97.34420308]
["bitfinex-derivatives","SOLF0:USTF0",1730145757655,17.29488097,176.56,176.55,97.34420308]
["bitfinex-derivatives","SOLF0:USTF0",1730145758345,17.29488097,176.56,176.55,70.26583305]
["bitfinex-derivatives","SOLF0:USTF0",1730145758752,16.44947036,176.56,176.55,70.26583305]
["bitfinex-derivatives","SOLF0:USTF0",1730145758941,17.29458093,176.56,176.55,70.26583305]
["bitfinex-derivatives","SOLF0:USTF0",1730145759148,17.29458093,176.56,176.55,19.23241963]
["bitfinex-derivatives","SOLF0:USTF0",1730145759346,17.29424058,176.56,176.55,19.23241963]
["bitfinex-derivatives","SOLF0:USTF0",1730145760846,21.84947036,176.56,176.55,19.23241963]
["bitfinex-derivatives","SOLF0:USTF0",1730145761243,22.69414423,176.56,176.55,16.52837629]
["bitfinex-derivatives","SOLF0:USTF0",1730145761553,19.86154423,176.56,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145761751,13.61687036,176.53,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145763658,2.8339,176.48,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145763956,8.2339,176.48,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145764149,5.4,176.48,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145764348,2.834,176.47,176.46,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730145765150,19.01687036,176.48,176.38,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145765452,19.01687036,176.48,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145765453,13.61687036,176.46,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145765849,2.8347,176.43,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145766050,5.4,176.42,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145766460,5.4,176.42,176.39,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730145766956,5.4,176.42,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145768263,8.2349,176.42,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145768458,5.4,176.42,176.39,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730145770263,8.2349,176.42,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145771752,2.835,176.41,176.39,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730145771959,5.4,176.42,176.38,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730145772462,2.835,176.41,176.38,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730145774371,5.4,176.42,176.38,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730145774562,2.835,176.41,176.38,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730145775267,2.8348,176.42,176.38,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730145775466,5.4,176.41,176.38,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730145776970,5.4,176.41,176.38,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730145777768,5.4,176.41,176.38,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730145777962,5.4,176.41,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145777963,19.01687036,176.41,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145778358,2.8352,176.4,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145779168,2.8353,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145779466,13.61687036,176.37,176.34,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730145779859,8.2159,176.36,176.34,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730145780466,5.38,176.36,176.34,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730145781065,5.38,176.36,176.29,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730145781273,13.61687036,176.34,176.27,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730145781463,13.61687036,176.32,176.27,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730145781772,13.61687036,176.29,176.24,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145781972,5.38,176.28,176.24,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145782370,2.8373,176.27,176.24,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145783463,8.2171,176.28,176.24,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145783670,5.38,176.28,176.24,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730145783863,5.38,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145784066,2.8375,176.26,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145784278,5.38,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145784574,13.61687036,176.27,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145784774,2.8374,176.26,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145784967,5.38,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145785468,2.8373,176.27,176.22,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730145785878,2.8373,176.27,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145786873,2.8375,176.26,176.22,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730145787073,5.38,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145787773,18.99687036,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145788170,2.8373,176.27,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145788472,18.99687036,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145788877,2.8375,176.26,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145790277,2.8377,176.25,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145790681,18.99687036,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145790882,21.80725054,176.28,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145791171,2.8376,176.25,176.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730145791674,2.8376,176.25,176.2,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730145792975,21.80725054,176.28,176.2,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730145793180,18.99687036,176.28,176.2,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730145793479,13.61687036,176.25,176.19,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730145793780,2.8379,176.23,176.19,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730145793969,2.8379,176.23,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145793970,18.99687036,176.23,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145794173,13.61687036,176.21,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145794372,16.45517036,176.21,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145795176,13.61687036,176.21,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145795379,13.61687036,176.21,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145795673,13.61687036,176.21,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145795674,13.61687036,176.26,176.17,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730145795883,5.38,176.25,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145796883,5.38,176.25,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145796884,13.61687036,176.29,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145797082,5.38,176.29,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145797384,5.38,176.29,176.22,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730145797685,5.38,176.29,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145797881,5.38,176.29,176.22,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730145798384,5.38,176.29,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145798584,13.61687036,176.34,176.22,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730145798786,5.38,176.33,176.23,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145798978,5.38,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730145799180,5.38,176.33,176.23,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145799379,5.38,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730145801887,5.38,176.37,176.3,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145802183,5.38,176.4,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145802580,2.8353,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730145802982,8.2152,176.4,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730145803481,2.8357,176.37,176.33,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730145803675,2.8357,176.37,176.32,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730145804080,2.8357,176.37,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145804887,5.38,176.4,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145804888,13.61687036,176.36,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145805082,5.38,176.35,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145805482,5.38,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730145805679,5.38,176.35,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145806286,5.38,176.35,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730145807387,5.38,176.35,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730145808184,5.38,176.35,176.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730145808486,5.38,176.35,176.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730145808487,13.61687036,176.34,176.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730145808993,2.8364,176.32,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145809186,13.61687036,176.34,176.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730145809584,2.8365,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145809783,13.61687036,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145810691,16.45327036,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145811089,13.61687036,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145811284,13.61687036,176.34,176.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730145812492,16.45337036,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145812692,13.61687036,176.31,176.24,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730145812998,13.61687036,176.29,176.24,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730145813189,18.99687036,176.29,176.21,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730145813684,2.8376,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145814092,18.99687036,176.29,176.21,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730145814287,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145815088,2.8374,176.28,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145817084,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145817286,18.99687036,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145817491,18.99687036,176.29,176.21,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730145817795,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145817993,18.99687036,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145818192,18.99687036,176.29,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145818193,16.45467036,176.26,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145818394,16.45467036,176.26,176.1,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730145818395,13.61687036,176.26,176.14,16.14597036]
["bitfinex-derivatives","SOLF0:USTF0",1730145818695,13.61687036,176.26,176.15,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730145818892,2.8379,176.25,176.15,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730145819089,5.38,176.24,176.15,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730145819285,8.2181,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145819688,5.38,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145819885,2.8383,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145820290,18.99687036,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145820600,2.8382,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145820793,2.8382,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145821199,21.83487036,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145821890,21.83487036,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145821891,13.61687036,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145822092,5.38,176.23,176.15,14.85417036]
["bitfinex-derivatives","SOLF0:USTF0",1730145822499,5.38,176.23,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145824388,5.38,176.23,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145824592,5.38,176.23,176.15,14.85417036]
["bitfinex-derivatives","SOLF0:USTF0",1730145824993,5.38,176.23,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145827895,13.61687036,176.29,176.17,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145827896,5.38,176.27,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145830502,5.38,176.27,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145830693,5.38,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145830893,5.38,176.27,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145831301,5.38,176.27,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145835701,5.38,176.27,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145837501,5.38,176.27,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145837502,61.3,176.32,176.22,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145837702,5.38,176.31,176.22,14.87897036]
["bitfinex-derivatives","SOLF0:USTF0",1730145838109,5.38,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145841803,8.2169,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145842414,8.2169,176.31,176.22,14.87897036]
["bitfinex-derivatives","SOLF0:USTF0",1730145842718,5.38,176.31,176.22,14.87897036]
["bitfinex-derivatives","SOLF0:USTF0",1730145843309,5.38,176.31,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145845410,2.8371,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145846515,5.38,176.31,176.25,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145847113,5.38,176.31,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730145848319,5.36,176.35,176.27,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145848719,2.8364,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730145848927,18.97687036,176.35,176.25,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145849422,18.97687036,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730145850123,13.61687036,176.33,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145850323,13.61687036,176.31,176.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730145850529,13.61687036,176.31,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145850530,2.8375,176.28,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145851022,5.36,176.3,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145851224,2.8375,176.27,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145851418,5.36,176.3,176.21,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730145851617,18.97687036,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145851826,18.97687036,176.29,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145852022,18.97687036,176.29,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145852023,21.79420512,176.29,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145852224,21.79420512,176.29,176.17,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730145853029,21.79420512,176.29,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145853220,18.97687036,176.29,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145853627,2.8376,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145854830,18.97687036,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145855136,5.36,176.29,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145855331,5.36,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145856737,5.36,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145857237,8.1972,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145858522,5.36,176.29,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145858731,2.8374,176.28,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145859038,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145859437,2.8374,176.28,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145860337,2.8374,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145860630,5.36,176.29,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145861031,16.08407036,176.33,176.23,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145861032,5.36,176.31,176.23,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145861338,5.36,176.31,176.24,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730145861537,5.36,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145862338,8.197,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730145863036,13.61687036,176.3,176.16,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730145863332,5.36,176.31,176.16,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730145863333,13.61687036,176.28,176.16,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730145863736,2.8383,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145864032,8.1983,176.23,176.16,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730145865335,8.1983,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145868030,5.36,176.23,176.15,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145868227,2.8384,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145871643,8.1982,176.23,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145871839,1.2439,176.25,176.13,17.40277036]
["bitfinex-derivatives","SOLF0:USTF0",1730145872043,8.178,176.24,176.15,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145872234,5.34,176.24,176.15,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145872936,5.34,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145873337,13.61687036,176.23,176.03,84.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730145873536,13.61687036,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145873955,13.61687036,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730145874242,13.61687036,176.2,176.11,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730145874442,5.34,176.19,176.11,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730145876347,2.8391,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730145876545,2.8391,176.17,176.11,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730145876740,5.34,176.19,176.09,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145876942,2.8394,176.16,176.09,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145877149,13.61687036,176.18,176.07,16.02877036]
["bitfinex-derivatives","SOLF0:USTF0",1730145877344,13.61687036,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145877548,13.61687036,176.18,176.07,16.02877036]
["bitfinex-derivatives","SOLF0:USTF0",1730145878244,2.8394,176.16,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145879045,13.61687036,176.16,175.98,2.77567928]
["bitfinex-derivatives","SOLF0:USTF0",1730145879354,13.61687036,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145879846,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145880046,5.34,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145882839,13.61687036,176.13,176.06,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1730145883044,2.8399,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145883454,16.45677036,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145883950,13.61687036,176.13,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145884144,13.61687036,176.16,176.04,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145884452,5.34,176.15,176.04,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145884747,5.34,176.15,176.07,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145884953,13.61687036,176.18,176.08,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145885149,5.34,176.15,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145886452,2.84222585,176.29,176.14,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145886647,13.61687036,176.27,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145886851,21.7354751,176.27,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145887051,24.5729751,176.27,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145887252,21.7354751,176.27,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145887751,8.1777,176.26,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145887949,21.79457036,176.26,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145889547,18.95687036,176.26,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145890256,2.8379,176.25,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145890760,2.8379,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145892563,21.79457036,176.26,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145893060,2.838,176.24,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145896059,18.95687036,176.26,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145896467,1.216,176.25,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145897365,2.8384,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145898267,1.216,176.25,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145898969,2.8383,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145900563,1.216,176.25,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145900862,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145902454,5.34,176.26,176.17,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145902959,155.91277736,176.37,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145903271,19.78204611,176.36,176.18,266.6444645]
["bitfinex-derivatives","SOLF0:USTF0",1730145903463,13.61687036,176.33,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145903665,13.61687036,176.31,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145903966,5.32,176.3,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145904160,6.5404,176.3,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145904355,6.5404,176.3,176.18,274.94133486]
["bitfinex-derivatives","SOLF0:USTF0",1730145904356,13.61687036,176.29,176.18,274.94133486]
["bitfinex-derivatives","SOLF0:USTF0",1730145905263,13.61687036,176.29,176.15,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730145905264,13.61687036,176.26,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145905468,5.32,176.25,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145905665,2.8381,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145906166,5.32,176.25,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145906668,8.1579,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145906963,8.1579,176.25,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145907159,13.61687036,176.23,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145907556,2.8388,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145907962,8.1588,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145908361,5.32,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730145908763,5.32,176.2,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145908958,2.8376,176.27,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145909266,2.8376,176.27,176.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730145909267,5.32,176.28,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145909461,5.32,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145909967,5.32,176.28,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145911666,2.8376,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145911868,5.32,176.28,176.16,14.85707036]
["bitfinex-derivatives","SOLF0:USTF0",1730145912067,5.32,176.28,176.16,17.40737036]
["bitfinex-derivatives","SOLF0:USTF0",1730145912269,5.32,176.28,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145912469,5.32,176.28,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145912861,5.32,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145913069,5.32,176.28,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145913468,8.1574,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145913673,5.32,176.28,176.21,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145914070,5.32,176.28,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145915880,8.1574,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145916283,5.32,176.28,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145916471,2.8376,176.27,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145916678,5.32,176.28,176.17,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145917188,2.8378,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145917386,2.8378,176.26,176.17,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145918286,2.8378,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730145919480,8.1575,176.28,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145920193,5.32,176.28,176.22,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145920689,8.1574,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145921195,5.32,176.28,176.22,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145921997,2.8373,176.29,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730145922589,2.8375,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145923390,5.32,176.3,176.2,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145923589,13.61687036,176.27,176.16,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730145924296,20.69282798,176.45,176.24,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145924495,20.15817036,176.36,176.24,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145924891,2.8369,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730145925191,13.61687036,176.33,176.24,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145925396,2.8371,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730145925599,5.32,176.3,176.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730145925796,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145926491,2.8375,176.27,176.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730145926687,2.8375,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145927694,5.32,176.3,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145927894,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145929101,2.8382,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145929601,5.32,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145929798,2.838,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145930403,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145933606,5.32,176.25,176.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730145933809,2.8383,176.22,176.16,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730145934200,2.8383,176.22,176.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730145934201,13.61687036,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145934396,2.8387,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730145935207,16.45537036,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145935809,13.61687036,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145936610,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145938501,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145939008,5.32,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730145939415,5.32,176.2,176.12,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145939614,5.32,176.2,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730145944613,5.32,176.24,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730145945607,2.8378,176.26,176.18,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730145945810,5.32,176.27,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145946113,2.8375,176.28,176.19,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145946322,8.1576,176.27,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145946516,5.32,176.27,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730145947114,8.1575,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730145947817,2.8378,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730145948016,5.32,176.27,176.18,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730145948415,2.8382,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145948614,2.8382,176.23,176.18,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730145949119,2.8382,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145949622,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145950721,13.61687036,176.26,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145950722,2.8383,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145950919,5.32,176.22,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145951619,5.32,176.22,176.18,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730145952125,5.32,176.22,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730145953017,5.32,176.22,176.18,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730145953214,2.8386,176.21,176.14,14.88857036]
["bitfinex-derivatives","SOLF0:USTF0",1730145953717,2.8377,176.26,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145953920,5.32,176.25,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145954325,2.8382,176.23,176.16,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145954520,13.61687036,176.28,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145954721,13.61687036,176.28,176.19,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730145954722,5.32,176.27,176.19,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730145954921,2.8379,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145955523,2.838,176.24,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730145959926,2.8384,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145960127,8.1384,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145961222,2.8385,176.21,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145961934,2.8385,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730145963026,2.8385,176.21,176.14,14.88857036]
["bitfinex-derivatives","SOLF0:USTF0",1730145963320,2.8385,176.21,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730145964326,5.3,176.22,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730145965030,1.2951,176.29,176.18,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145965225,5.3,176.28,176.22,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145965923,2.8376,176.27,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730145967820,5.3,176.28,176.2,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145968015,2.77444039,176.27,176.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730145968219,18.91687036,176.28,176.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730145969326,2.8381,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730145969527,18.91687036,176.28,176.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730145970327,21.69661733,176.28,176.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730145970634,18.91687036,176.28,176.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730145971020,13.61687036,176.26,176.15,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145971225,13.61687036,176.26,176.14,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730145971528,13.61687036,176.23,176.14,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730145971721,13.61687036,176.21,176.09,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145971921,13.61687036,176.19,176.07,14.82557036]
["bitfinex-derivatives","SOLF0:USTF0",1730145972223,2.8395,176.15,176.07,14.82557036]
["bitfinex-derivatives","SOLF0:USTF0",1730145972433,13.61687036,176.16,176.07,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730145972930,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145973130,5.3,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145973331,5.3,176.12,176.07,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730145973732,5.3,176.12,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145974128,2.8405,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730145974531,2.8405,176.09,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145975128,2.8403,176.1,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730145976627,5.3,176.12,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145976823,5.3,176.12,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145977028,5.3,176.11,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145977939,5.3,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730145978137,5.3,176.11,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145978435,5.3,176.11,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145978831,2.8404,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145979333,5.3,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145979529,2.8404,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730145982334,5.3,176.11,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145982335,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730145982838,2.8393,176.16,176.07,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145983136,5.3,176.15,176.07,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145983326,5.3,176.15,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730145983527,5.3,176.15,176.09,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145983831,5.3,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145984037,5.3,176.16,176.09,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145984738,2.8397,176.14,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145985039,2.8397,176.14,176.08,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730145985533,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145987139,5.3,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730145988739,5.3,176.14,176.08,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730145988935,18.91687036,176.14,176.08,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730145989135,18.91687036,176.14,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145989836,13.61687036,176.14,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145990032,13.61687036,176.17,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145990234,5.28,176.16,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145991037,2.8395,176.15,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730145991637,2.8393,176.16,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145991849,5.28,176.15,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730145992030,5.28,176.15,176.05,13.61687036]
["bitfinex-derivatives","SOLF0:USTF0",1730145992439,2.8399,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730145992940,2.8399,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730145994038,2.8399,176.12,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145994233,2.8399,176.12,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145994639,13.61687036,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730145994837,13.61687036,176.14,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145995038,13.61687036,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145995842,2.84,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730145996038,13.61687036,176.14,176.03,14.82907036]
["bitfinex-derivatives","SOLF0:USTF0",1730145996238,2.8403,176.1,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145996453,5.28,176.09,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145996838,5.28,176.09,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730145997044,2.8406,176.08,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145997643,2.8408,176.07,176.03,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730145998452,2.8412,176.05,176.02,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730145998655,5.28,176.04,176.02,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730145999446,5.28,176.04,176.02,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730145999646,5.28,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146001451,8.1212,176.04,175.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730146002160,2.8414,176.03,175.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730146002960,2.8418,176.01,175.96,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730146003862,2.8418,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146004156,13.61687036,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146004362,13.61687036,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146007559,13.61687036,176.03,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146007763,13.61687036,176.0,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146007964,5.28,175.99,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146008566,16.45907036,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146008766,13.61687036,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146010368,16.45907036,175.98,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146011164,16.45907036,175.98,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146011368,16.45907036,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146012268,13.61687036,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146012470,13.61687036,175.98,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146012671,13.61687036,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146015065,18.91687036,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146016563,5.3,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146016964,13.61687036,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146017172,13.61687036,176.0,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146017473,18.91687036,176.0,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146020474,18.91687036,176.0,175.92,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730146020675,13.61687036,175.97,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146024971,13.61687036,175.97,175.9,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730146025171,13.61687036,175.94,175.9,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730146025372,5.28,175.93,175.9,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730146026183,5.28,175.93,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146026476,5.28,175.93,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146026773,5.28,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146029579,13.61687036,175.97,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146029779,18.89687036,175.97,175.86,14.91047036]
["bitfinex-derivatives","SOLF0:USTF0",1730146030270,13.61687036,175.97,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146030475,5.28,175.96,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146030683,13.61687036,175.97,175.86,14.91047036]
["bitfinex-derivatives","SOLF0:USTF0",1730146030880,13.61687036,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146031080,18.89687036,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146031379,5.28,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146031680,13.61687036,175.99,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146031879,5.28,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146033467,18.89687036,175.99,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146033670,18.89687036,175.99,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146034174,5.28,175.99,175.9,19.30387036]
["bitfinex-derivatives","SOLF0:USTF0",1730146034370,5.28,175.99,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146043988,5.28,175.99,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146044289,5.28,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146044485,8.73934103,175.98,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146046090,8.73934103,175.98,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146046291,8.1221,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146046793,8.1221,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146046986,8.1221,175.99,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146047187,8.73934103,175.96,175.9,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730146047490,8.73934103,175.96,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146047697,8.73934103,175.96,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146047892,8.73934103,175.91,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146048292,8.73934103,175.91,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146049599,8.73934103,175.92,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146050594,5.28,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146053199,5.28,175.93,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146053391,16.49012761,175.92,175.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730146053592,16.49012761,175.92,175.85,263.05403078]
["bitfinex-derivatives","SOLF0:USTF0",1730146053996,5.28,175.93,175.85,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730146054195,13.64702761,175.9,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146054593,13.64702761,175.9,175.85,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730146054801,13.64702761,175.9,175.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730146055096,13.64702761,175.9,175.81,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730146055496,13.64702761,175.87,175.81,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730146055898,16.49102761,175.87,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146056105,16.49102761,175.87,175.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730146056106,13.64702761,175.87,175.79,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730146057201,13.64702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146061200,18.90702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146061799,18.90702761,175.87,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146062704,18.90702761,175.87,175.79,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730146062905,18.90702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146066604,13.64702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146066806,18.90702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146069312,18.90702761,175.87,175.79,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730146070008,18.90702761,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146070409,14.0004958,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146071409,14.0004958,175.87,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146071612,8.7404958,175.86,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146077819,5.26,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146078121,14.0004958,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146080324,16.8444958,175.87,175.79,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730146080620,8.7404958,175.84,175.79,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730146081223,8.7404958,175.84,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730146081419,1.2343,175.93,175.79,11.2261958]
["bitfinex-derivatives","SOLF0:USTF0",1730146081624,5.24,175.92,175.81,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146081814,8.7404958,175.86,175.81,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146082020,8.7404958,175.86,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146084125,1.2655,175.94,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146084126,61.42,175.96,175.85,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146084325,8.7404958,175.92,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146085023,13.9804958,175.92,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146085428,61.42,175.96,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146085725,75.4004958,175.96,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146086628,31.41325334,176.13,175.95,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146086826,8.7404958,176.09,176.03,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146087131,8.7404958,176.11,176.03,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146087324,13.9804958,176.11,176.03,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146087525,13.9804958,176.11,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146087730,13.9804958,176.11,176.01,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146088028,8.7404958,176.08,176.01,8.7404958]
["bitfinex-derivatives","SOLF0:USTF0",1730146088427,18.87856923,176.11,175.99,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146089926,13.63856923,176.08,175.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730146090323,13.63856923,176.08,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146090923,13.63856923,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146091831,13.63856923,176.08,175.96,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730146092925,2.8403,176.1,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146093126,13.63856923,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146093524,5.24,176.11,176.01,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146093525,13.63856923,176.06,176.01,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146093734,18.87856923,176.06,176.01,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146094025,18.87856923,176.06,175.96,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730146094233,13.63856923,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146094431,13.63856923,176.04,175.94,275.33111179]
["bitfinex-derivatives","SOLF0:USTF0",1730146094633,13.63856923,176.04,175.94,277.82681179]
["bitfinex-derivatives","SOLF0:USTF0",1730146094930,13.63856923,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146095434,13.63856923,176.04,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146096436,13.63856923,176.04,175.94,277.82681179]
["bitfinex-derivatives","SOLF0:USTF0",1730146096627,13.63856923,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146096940,5.24,176.04,175.96,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146097834,5.24,176.04,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146098334,5.24,176.04,175.94,277.82681179]
["bitfinex-derivatives","SOLF0:USTF0",1730146098533,5.24,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146098728,5.24,176.04,175.94,16.13426923]
["bitfinex-derivatives","SOLF0:USTF0",1730146099535,5.24,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146100928,5.24,176.04,175.94,16.13426923]
["bitfinex-derivatives","SOLF0:USTF0",1730146101131,5.24,176.04,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146102026,5.24,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146103128,8.0812,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146103335,8.0812,176.04,175.94,16.13426923]
["bitfinex-derivatives","SOLF0:USTF0",1730146103733,18.87856923,176.04,175.94,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730146103926,13.63856923,176.01,175.9,18.87856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146104341,16.48026923,176.01,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146104536,18.87856923,176.04,175.92,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146105437,5.24,176.03,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146105638,5.24,176.03,175.92,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146105938,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146106134,5.24,176.03,175.92,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146106340,2.8416,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146109740,5.24,176.03,175.86,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730146109741,2.8421,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146109941,2.8421,175.99,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146109942,5.22,175.98,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146111038,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146112341,2.8426,175.96,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146112542,5.22,175.98,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146112737,13.63856923,175.96,175.91,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146113237,2.8429,175.94,175.91,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146113447,13.63856923,175.96,175.86,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730146113741,2.8428,175.95,175.86,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730146113943,13.63856923,175.94,175.86,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1730146114146,5.22,175.93,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146115247,2.8432,175.92,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146115448,2.8432,175.92,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146115741,5.22,175.93,175.83,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146115946,2.8434,175.91,175.83,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146116139,2.8434,175.91,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146117648,2.8434,175.91,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146119335,7.6932,175.93,175.83,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146119539,5.24,175.92,175.83,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146119945,5.24,175.92,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146120443,353.1927,176.21,175.91,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146120647,13.63856923,176.06,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146120943,18.87856923,176.06,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146121542,2.8411,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146121844,18.87856923,176.06,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146122650,2.8412,176.05,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146123041,18.87856923,176.06,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146124349,2.8412,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146124550,5.22,176.05,175.94,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146124750,2.8413,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146124956,2.8413,176.04,175.94,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730146126144,2.8417,176.01,175.91,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730146126351,2.5214,176.03,175.91,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730146126652,5.22,176.0,175.91,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730146127257,8.0619,176.0,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146128158,2.8421,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146128349,5.22,176.0,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146128546,5.22,176.0,175.9,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146128858,2.8428,175.94,175.85,14.87816923]
["bitfinex-derivatives","SOLF0:USTF0",1730146129053,8.0628,175.94,175.85,14.87816923]
["bitfinex-derivatives","SOLF0:USTF0",1730146129249,5.22,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146130653,5.22,175.94,175.85,14.87816923]
["bitfinex-derivatives","SOLF0:USTF0",1730146130860,5.22,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146134154,5.22,175.94,175.85,14.87816923]
["bitfinex-derivatives","SOLF0:USTF0",1730146134356,5.22,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146135255,5.22,175.94,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146135460,5.22,175.94,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146135660,5.22,175.94,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146136758,5.22,175.94,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146137953,5.22,175.94,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146138153,5.22,175.94,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146138755,5.22,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146139851,5.22,175.94,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146140055,5.22,175.94,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146141055,5.22,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146142156,5.22,175.94,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146142555,5.22,175.95,175.87,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146142761,5.22,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146144561,5.22,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146147770,5.22,175.95,175.86,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146147956,5.22,175.95,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146148266,8.0627,175.95,175.86,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146148465,8.0627,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146149168,8.0627,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146149570,5.22,175.95,175.86,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146149771,5.22,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146150663,5.22,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146153074,1.2448,176.02,175.88,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146153273,5.22,176.01,175.93,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146154265,1.2448,176.02,175.93,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146154266,5.22,176.0,175.93,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146154466,5.22,176.02,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146155168,5.22,176.02,175.93,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146155367,5.22,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146156172,5.22,176.02,176.0,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146157779,5.22,176.02,175.93,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146157980,5.22,176.04,175.93,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730146158167,5.22,176.04,175.95,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146158369,8.0613,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146159182,8.0612,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146160481,2.8412,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146160681,5.22,176.03,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146161884,5.22,176.03,175.9,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730146162182,13.63856923,175.99,175.9,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730146162375,8.0623,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146162573,5.22,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146162772,8.0623,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146162980,5.22,175.98,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146163483,13.63856923,175.97,175.85,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146163685,13.63856923,175.97,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146164391,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146164580,6.5089,175.98,175.88,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146166386,2.8425,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146169490,2.8425,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146170588,22.98966923,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146170897,17.76966923,175.98,175.88,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146171083,5.2,175.97,175.88,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146172291,5.2,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146172792,5.2,175.97,175.88,13.63856923]
["bitfinex-derivatives","SOLF0:USTF0",1730146172996,5.2,175.97,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730146174282,5.2,175.97,175.87,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1730146174283,2.8426,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146174488,8.74235932,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146175895,8.74235932,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146176296,2.8427,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146176500,13.66052053,175.96,175.85,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730146176692,13.66052053,175.94,175.85,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730146177198,6.4832,175.97,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146177492,13.66052053,175.94,175.85,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730146177796,13.66052053,175.94,175.82,24.54982053]
["bitfinex-derivatives","SOLF0:USTF0",1730146177986,2.8432,175.92,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146178191,5.2,175.91,175.82,24.54982053]
["bitfinex-derivatives","SOLF0:USTF0",1730146178586,8.0434,175.91,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146179399,8.0434,175.91,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146179599,8.0434,175.91,175.81,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146179786,5.2,175.91,175.83,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146179995,5.2,175.91,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146180195,5.2,175.91,175.83,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146180699,5.2,175.91,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146181399,5.2,175.91,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146182900,5.2,175.91,175.83,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146183099,5.2,175.91,175.81,19.35022053]
["bitfinex-derivatives","SOLF0:USTF0",1730146183701,8.0435,175.91,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146188008,5.2,175.91,175.81,19.35022053]
["bitfinex-derivatives","SOLF0:USTF0",1730146188211,5.2,175.91,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146189513,2.8429,175.94,175.83,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146189711,5.2,175.93,175.83,13.66052053]
["bitfinex-derivatives","SOLF0:USTF0",1730146190113,5.2,175.93,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146195314,5.2,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146196720,5.2,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146196920,8.0429,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146198419,8.73379353,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146200317,8.73379353,175.93,175.87,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146200318,2.8435,175.9,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146200514,8.73379353,175.89,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146205119,8.73379353,175.89,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146205320,8.73379353,175.89,175.82,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146205625,8.73379353,175.89,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146206025,8.73379353,175.89,175.8,181.90311508]
["bitfinex-derivatives","SOLF0:USTF0",1730146206026,16.77759353,175.89,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146206228,8.73379353,175.87,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146206426,8.73379353,175.87,175.8,181.90311508]
["bitfinex-derivatives","SOLF0:USTF0",1730146206623,5.2,175.89,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146207028,8.73379353,175.85,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146208031,8.73379353,175.85,175.8,180.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1730146208227,8.73379353,175.83,175.8,180.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1730146209325,8.73379353,175.83,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146210626,8.73379353,175.84,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730146210822,7.6759,175.89,175.8,180.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1730146211023,13.93379353,175.88,175.82,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146211234,13.93379353,175.88,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146211823,8.73379353,175.87,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146212030,8.73379353,175.85,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146212329,8.73379353,175.85,175.8,180.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1730146213424,8.73379353,175.86,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730146213828,8.73379353,175.86,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146214029,8.73379353,175.86,175.8,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146214437,8.73379353,175.86,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146214631,5.2,175.91,175.85,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146214828,1.2757,175.97,175.88,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146215032,8.73379353,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146215529,8.73379353,175.95,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146216136,11.57649353,175.95,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146216333,5.2,175.96,175.85,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730146216334,8.73379353,175.92,175.85,9.92119353]
["bitfinex-derivatives","SOLF0:USTF0",1730146216732,8.73379353,175.92,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146218537,8.73379353,175.94,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146218737,8.73379353,175.94,175.89,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146219133,8.73379353,175.94,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146219335,8.73379353,175.94,175.87,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146219739,8.73379353,175.93,175.87,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146220431,8.73379353,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146221232,8.73379353,175.93,175.87,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146221441,13.93379353,175.94,175.87,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146221636,5.2,175.94,175.89,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146222130,2.8425,175.96,175.89,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146222338,5.2,175.96,175.9,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146223642,5.2,175.96,175.92,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146223850,75.35379353,175.99,175.93,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146224142,5.2,176.01,175.95,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146224447,13.93379353,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146225750,5.2,176.01,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146226248,13.93379353,176.01,175.95,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146226445,8.73379353,175.96,175.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730146226647,8.73379353,175.96,175.88,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146226648,8.73379353,175.94,175.88,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146228251,8.73379353,175.94,175.89,8.73379353]
["bitfinex-derivatives","SOLF0:USTF0",1730146228548,5.2,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146229244,8.0422,175.98,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146229545,8.0422,175.98,175.89,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146230342,8.0422,175.98,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146230749,2.8425,175.96,175.87,14.95579604]
["bitfinex-derivatives","SOLF0:USTF0",1730146230936,18.85829604,175.98,175.87,14.95579604]
["bitfinex-derivatives","SOLF0:USTF0",1730146231250,2.8427,175.95,175.87,14.95579604]
["bitfinex-derivatives","SOLF0:USTF0",1730146231554,2.8427,175.95,175.87,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730146231555,13.65829604,175.95,175.87,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730146232243,13.65829604,175.93,175.82,20.15269604]
["bitfinex-derivatives","SOLF0:USTF0",1730146232449,5.18,175.92,175.82,20.15269604]
["bitfinex-derivatives","SOLF0:USTF0",1730146232647,2.8434,175.91,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146232843,5.18,175.92,175.82,14.97269604]
["bitfinex-derivatives","SOLF0:USTF0",1730146233044,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146234047,2.8434,175.91,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146234348,13.65829604,175.91,175.81,180.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1730146234552,16.50169604,175.91,175.81,180.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1730146234750,13.65829604,175.91,175.81,180.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1730146235144,2.8436,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146236449,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146237842,2.4529,175.93,175.83,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146238048,5.18,175.92,175.83,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146238742,8.0233,175.92,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730146239055,13.65829604,175.91,175.81,180.62392185]
["bitfinex-derivatives","SOLF0:USTF0",1730146239852,13.65829604,175.91,175.78,14.89559604]
["bitfinex-derivatives","SOLF0:USTF0",1730146240256,13.65829604,175.91,175.81,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146240751,2.8435,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146241555,2.8436,175.89,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146242348,2.8435,175.9,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146242543,2.8435,175.9,175.81,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146242544,13.65829604,175.91,175.81,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146243244,13.65829604,175.91,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146244257,2.8435,175.9,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146247161,2.8435,175.9,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146247862,2.8435,175.9,175.81,13.65829604]
["bitfinex-derivatives","SOLF0:USTF0",1730146250258,2.8435,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146250459,8.73816403,175.88,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730146260776,8.73816403,175.88,175.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730146261079,2.4529,175.93,175.79,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146261080,8.73816403,175.86,175.79,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146261277,8.73816403,175.85,175.78,9.97546403]
["bitfinex-derivatives","SOLF0:USTF0",1730146261480,8.73816403,175.85,175.78,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730146261677,8.73816403,175.85,175.78,9.97546403]
["bitfinex-derivatives","SOLF0:USTF0",1730146262178,8.73816403,175.83,175.78,9.97546403]
["bitfinex-derivatives","SOLF0:USTF0",1730146263580,5.18,175.86,175.8,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146263778,8.73816403,175.85,175.8,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146264683,8.73816403,175.85,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730146266382,5.18,175.86,175.8,17.16753503]
["bitfinex-derivatives","SOLF0:USTF0",1730146266679,13.91816403,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146266874,8.73816403,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146267071,8.73816403,175.87,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146273682,5.18,175.88,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146273882,5.18,175.88,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146274084,5.18,175.9,175.85,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146274788,13.91816403,175.92,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146275582,13.91816403,175.92,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146276191,8.73816403,175.94,175.88,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146276385,5.18,175.95,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146278890,8.73816403,175.96,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146279090,13.89816403,175.96,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146282178,13.89816403,175.96,175.9,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146282384,8.73816403,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146284189,8.73816403,175.93,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146284589,8.73816403,175.93,175.85,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146284794,8.73816403,175.91,175.85,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146284992,8.73816403,175.9,175.84,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730146285695,8.73816403,175.9,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146286386,5.16,175.91,175.85,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146286584,8.73816403,175.94,175.87,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146286788,5.16,175.94,175.9,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146287394,5.16,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146289192,61.42,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146289395,5.16,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146289693,1.2246,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146289890,8.73816403,175.99,175.92,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146290091,5.16,175.98,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146290291,8.73816403,176.0,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146290593,5.16,175.99,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146291195,5.16,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146292195,5.16,175.99,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146293193,5.16,176.11,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146293399,8.73816403,176.07,176.01,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146293606,11.57906403,176.07,176.01,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146294208,11.57906403,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146295292,8.73816403,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146296394,11.57906403,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146296597,8.73816403,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146296995,8.73816403,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146297189,11.57896403,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146297995,8.73816403,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146298299,2.8409,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146301695,11.57906403,176.06,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146301895,6.3862,176.1,175.95,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730146301896,8.73816403,176.04,175.95,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730146302092,8.73816403,176.02,175.96,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146303400,8.73816403,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146303716,8.73816403,176.01,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146304302,11.57986403,176.01,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146310606,11.57986403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146310607,2.842,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146311402,2.842,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146316312,11.57996403,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146317508,15.36826403,176.03,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146318107,2.8411,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146318409,5.16,176.04,176.0,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146318713,8.73816403,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146325715,8.73816403,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146327314,8.73816403,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146328404,7.981,176.06,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146328609,7.981,176.06,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146328808,8.73816403,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146331816,5.14,176.08,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146332611,2.8403,176.1,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146332825,5.14,176.09,176.04,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146333414,5.14,176.09,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146333718,8.73816403,176.08,175.99,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730146333921,8.73816403,176.06,176.0,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146335319,2.8411,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146337322,11.57906403,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146341527,8.73816403,176.04,175.97,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730146341719,11.57956403,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146341920,11.57956403,176.04,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146342519,11.57956403,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146343927,8.73816403,176.04,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146344916,11.57936403,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146347832,13.87816403,176.04,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146348118,2.8416,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146348723,8.73816403,176.01,175.96,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146348924,11.57986403,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146349519,2.8417,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146349827,8.73816403,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146350331,2.8416,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146350625,11.57976403,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146352024,2.8417,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146352431,5.14,176.04,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146352631,5.14,176.04,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146353328,7.9812,176.04,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146353626,2.8414,176.03,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146354724,7.9812,176.04,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146355230,7.9812,176.04,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146355431,7.9812,176.04,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146355631,7.9612,176.04,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146356130,7.9612,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146357032,7.9612,176.04,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146357225,7.9612,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146358334,2.8415,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146358523,5.12,176.04,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146358933,5.12,176.04,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146359138,5.12,176.07,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146359629,7.9608,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146361231,8.73816403,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146361433,8.73816403,176.06,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146361635,8.73816403,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146362335,8.73816403,176.03,175.71,2.47433359]
["bitfinex-derivatives","SOLF0:USTF0",1730146362530,8.73816403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146362839,11.57996403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146363931,11.57996403,176.01,175.91,180.52110444]
["bitfinex-derivatives","SOLF0:USTF0",1730146364124,8.73816403,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146364528,8.73816403,175.99,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146364733,8.73816403,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146365536,8.73816403,175.99,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146365737,11.58016403,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146366635,8.73816403,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146368739,11.58016403,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146369338,5.12,176.02,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146369534,8.73816403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146370136,8.73816403,176.01,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146370838,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146371032,11.58006403,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146371635,5.12,176.02,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146371636,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146371834,8.73816403,175.98,175.92,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146372339,1.2842,176.01,175.91,180.52110444]
["bitfinex-derivatives","SOLF0:USTF0",1730146372340,5.12,176.02,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146372538,8.73816403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146373336,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146374140,2.8419,176.0,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146374342,2.8419,176.0,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146375242,8.73816403,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146375440,8.73816403,176.01,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146378154,11.57986403,176.01,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146379561,7.9616,176.02,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146379750,7.9616,176.02,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146379751,16.69976403,176.02,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146379955,13.85816403,176.02,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146380760,2.8418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146381857,2.8418,176.01,175.95,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146382265,1.1898,176.04,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146382457,1.1898,176.04,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146382654,5.1,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146382858,7.9412,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146383259,5.1,176.05,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146383468,2.8412,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146388361,11.57936403,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146389460,8.73816403,176.03,175.67,64.12465025]
["bitfinex-derivatives","SOLF0:USTF0",1730146389661,8.73816403,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146391360,11.58016403,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146391768,8.73816403,175.97,175.88,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730146391963,5.1,176.0,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146392167,8.73816403,175.96,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146392363,5.1,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146394769,5.1,175.98,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146394962,5.1,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146395161,4.1238,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146395366,5.1,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146397675,11.58016403,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146397974,5.1,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146398172,7.9422,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146398370,8.73816403,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146399071,11.58056403,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146399475,11.58076403,175.96,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146399674,11.58076403,175.96,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146399875,9.98316403,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146400076,9.98316403,175.97,175.88,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730146400264,9.98316403,175.97,175.92,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146401273,12.82546403,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146403582,11.58066403,175.96,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146405274,8.73816403,175.95,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146405475,8.73816403,175.89,175.82,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146405674,8.73816403,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146406069,8.73816403,175.87,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146406574,8.73816403,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146407267,8.73816403,175.87,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146408875,13.83816403,175.88,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146411685,13.83816403,175.88,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146412481,13.83816403,175.88,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146412679,5.1,175.88,175.82,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146413081,5.1,175.88,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146414583,8.73816403,175.87,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146414783,8.73816403,175.87,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146414980,8.73816403,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146415183,8.73816403,175.85,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146415684,8.73816403,175.85,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730146417083,5.1,175.88,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146417488,13.83816403,175.88,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146417893,5.1,175.88,175.82,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146418078,5.1,175.88,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146418393,13.83816403,175.88,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730146419491,13.83816403,175.88,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146419686,8.73816403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146420677,8.73816403,175.86,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146422190,8.73816403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146422389,11.58236403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146422584,8.73816403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146423390,8.73816403,175.86,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146424891,8.73816403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146425086,11.58226403,175.86,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730146425286,8.73816403,175.86,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730146428496,8.73816403,175.86,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146428696,8.73816403,175.86,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146428891,2.844,175.87,175.81,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146429096,7.9438,175.88,175.82,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146430296,7.9438,175.88,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146431898,8.73816403,175.87,175.85,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730146432695,2.8444,175.85,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146432995,8.73816403,175.83,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146433196,13.81816403,175.83,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146433896,13.81816403,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730146434097,13.81816403,175.83,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146435302,13.81816403,175.83,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146438492,16.66276403,175.83,175.8,11.274371]
["bitfinex-derivatives","SOLF0:USTF0",1730146439203,13.81816403,175.83,175.8,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730146439502,13.81816403,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730146439903,13.81816403,175.83,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146440201,5.08,175.83,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730146441000,8.73816403,175.85,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730146441201,5.08,175.84,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730146443507,5.08,175.85,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730146444810,8.73816403,175.88,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146445107,5.08,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730146445508,2.4559,175.92,175.83,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146445808,13.81816403,175.91,175.84,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146446604,17.08,176.04,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146446907,8.73816403,175.93,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146447100,5.08,175.92,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146447303,5.08,175.92,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146447503,13.81816403,175.92,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146448709,5.08,175.91,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146450203,2.843,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146450407,2.4576,175.98,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146450408,2.8426,175.96,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146450705,8.73816403,175.94,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146451306,8.73816403,175.94,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146451508,13.81816403,175.94,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730146452613,8.73816403,175.93,175.82,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730146452914,8.73816403,175.93,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146453205,11.58126403,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146453908,11.58126403,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730146454521,13.81816403,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146455108,13.81816403,175.94,175.88,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146455310,16.66096403,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146456505,7.9228,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146456705,16.66096403,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146456907,13.81816403,175.94,175.87,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146457314,5.08,175.94,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146458115,11.19576403,175.98,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146458315,5.08,175.97,175.92,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146459413,5.08,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146461609,5.08,175.97,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146461818,5.08,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146462412,5.08,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146463306,7.922,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146463506,8.73816403,175.98,175.93,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146463720,61.4,176.01,175.93,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146463914,13.81816403,176.0,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146464118,5.08,176.0,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146464316,13.81816403,176.0,175.94,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146464513,13.81816403,176.0,175.89,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730146464514,2.8422,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730146468926,5.08,176.0,175.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730146468927,11.58066403,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146469137,8.73816403,175.96,175.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730146469423,8.73816403,175.96,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146469726,7.9027,175.95,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146470023,7.9027,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146471925,7.9027,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146472120,5.06,175.95,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146472322,5.06,175.95,175.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730146472323,5.06,175.98,175.93,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146473313,2.8423,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146475430,2.8423,175.97,175.93,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146475618,2.8423,175.97,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146476424,2.8427,175.95,175.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730146476624,2.8427,175.95,175.9,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146477023,2.8427,175.95,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146477925,8.73816403,175.96,175.9,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146478127,2.8426,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146478525,2.8426,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146479330,11.58056403,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146479629,11.58056403,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146479630,8.73816403,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146480227,2.8427,175.95,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146480432,8.73816403,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146480825,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146483335,7.9023,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730146484123,5.06,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730146484634,2.8423,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730146484832,7.9023,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730146486435,2.8417,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146486632,3.7256,176.09,175.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730146486633,3.7256,176.09,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146486937,8.73816403,176.05,175.97,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146487137,2.8414,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146487342,16.63956403,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146487733,11.57936403,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146488045,8.73816403,176.05,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146488243,13.79816403,176.05,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146488435,16.63926403,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146488633,16.63926403,176.05,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146489139,16.63926403,176.05,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146489335,16.63926403,176.05,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146489734,7.9011,176.05,175.99,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146490248,7.9011,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146495450,61.42,176.1,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146495655,5.06,176.08,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146496154,3.8076,176.14,176.05,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146496347,8.73816403,176.12,176.05,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146496541,2.8403,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146497454,8.73816403,176.1,176.04,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146497648,8.73816403,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146497951,2.8408,176.07,176.01,9.96416403]
["bitfinex-derivatives","SOLF0:USTF0",1730146498148,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146498350,2.8408,176.07,176.01,9.96416403]
["bitfinex-derivatives","SOLF0:USTF0",1730146498947,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146500042,11.57916403,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146500247,11.57916403,176.06,176.0,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146501852,11.57916403,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146502352,2.841,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146503650,8.73816403,176.06,175.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730146503850,8.73816403,176.04,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146504046,5.06,176.08,176.0,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146504251,5.06,176.08,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146504456,5.06,176.08,176.03,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146505046,3.8076,176.14,176.05,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146505256,14.61307016,176.13,176.07,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146505451,13.77816403,176.13,176.07,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146505660,2.8401,176.11,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730146506156,2.84,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146506343,13.77816403,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146506548,8.73816403,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146506745,5.04,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146506949,7.88,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146507955,5.04,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146508155,2.8401,176.11,176.07,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146508354,2.8401,176.11,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730146511160,2.8403,176.1,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730146513458,5.04,176.12,176.01,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730146513659,2.8405,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146514567,8.73816403,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146515257,8.73816403,176.08,176.02,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146515566,8.73816403,176.05,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146515760,8.73816403,176.03,175.98,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146515959,2.8422,175.98,175.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730146516159,2.8422,175.98,175.92,11.21296403]
["bitfinex-derivatives","SOLF0:USTF0",1730146516360,8.73816403,175.99,175.92,11.21296403]
["bitfinex-derivatives","SOLF0:USTF0",1730146516561,2.8424,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730146517154,2.8424,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730146517655,2.8425,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730146517861,2.8425,175.96,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146518257,8.73816403,175.94,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146518660,8.73816403,175.94,175.88,10.03136403]
["bitfinex-derivatives","SOLF0:USTF0",1730146518861,11.58116403,175.94,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146519065,8.73816403,175.94,175.88,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730146519256,8.73816403,175.92,175.86,9.96336403]
["bitfinex-derivatives","SOLF0:USTF0",1730146519458,11.58136403,175.92,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146520663,8.73816403,175.92,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730146521767,8.73816403,175.92,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730146522866,2.5305,175.95,175.86,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146523063,2.8872894,176.05,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146523064,5.04,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146523367,13.77816403,175.97,175.91,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146523570,11.58096403,175.95,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146523769,8.73816403,175.95,175.89,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146524063,8.73816403,175.94,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146524271,8.73816403,175.94,175.87,8.73816403]
["bitfinex-derivatives","SOLF0:USTF0",1730146524569,13.6477906,175.95,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146526260,2.843,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146529166,2.843,175.93,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146529571,2.843,175.93,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146529772,2.843,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146530372,7.883,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146530871,5.04,175.93,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730146533970,5.04,175.93,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146534174,5.04,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146535563,5.04,175.93,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146536263,5.04,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730146537974,5.02,175.96,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146538472,2.8422,175.98,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146538673,5.02,175.97,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146539974,2.8422,175.98,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146540280,5.02,175.97,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730146541479,5.02,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146543488,5.02,175.97,175.89,13.6477906]
["bitfinex-derivatives","SOLF0:USTF0",1730146544385,16.4904906,175.95,175.86,19.3359906]
["bitfinex-derivatives","SOLF0:USTF0",1730146544587,8.73534562,175.92,175.86,8.73534562]
["bitfinex-derivatives","SOLF0:USTF0",1730146544881,13.75534562,175.92,175.86,8.73534562]
["bitfinex-derivatives","SOLF0:USTF0",1730146545283,13.75534562,175.92,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146545585,13.75534562,175.92,175.86,8.73534562]
["bitfinex-derivatives","SOLF0:USTF0",1730146546378,13.75534562,175.92,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146548280,5.02,175.92,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730146550673,1.288,175.99,175.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730146550878,6.308,175.99,175.93,8.73534562]
["bitfinex-derivatives","SOLF0:USTF0",1730146551677,8.73534562,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146551877,226.44367834,176.07,175.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730146552078,5.02,176.14,176.02,8.73534562]
["bitfinex-derivatives","SOLF0:USTF0",1730146552281,8.73534562,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146552482,18.66121073,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146553383,18.66121073,176.09,175.98,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146553579,18.66121073,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146554388,21.50171073,176.09,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146554589,13.64121073,176.07,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146554989,16.15381073,176.07,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146555481,2.8409,176.06,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146556991,1.1872,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146558090,1.1872,176.08,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146558286,1.1872,176.08,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146558487,5.02,176.1,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146559293,2.8404,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146559489,5.02,176.1,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146559987,2.8407,176.08,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146560493,5.02,176.09,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146560695,1.2794,176.16,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146560696,5.02,176.12,176.03,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146560993,5.02,176.13,176.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730146561181,5.02,176.13,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146561182,13.64121073,176.12,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146561386,13.64121073,176.12,176.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730146561583,2.8405,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146561789,5.02,176.13,176.02,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146562293,2.8403,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146563398,2.8401,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146564787,2.8403,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146565689,5.02,176.13,176.02,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146565890,5.02,176.13,176.04,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146566382,2.8401,176.12,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730146566586,5.02,176.13,176.04,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146566995,5.02,176.13,176.01,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730146566996,5.0,176.19,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730146567189,5.83391802,176.18,176.08,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146567386,0.83391802,176.17,176.08,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146567586,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146567889,2.8394,176.16,176.08,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146568498,2.8395,176.15,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146568794,5.0,176.18,176.08,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146569398,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146569593,18.64121073,176.18,176.06,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730146569800,18.64121073,176.18,176.06,14.93981073]
["bitfinex-derivatives","SOLF0:USTF0",1730146569989,2.8396,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146570893,5.6751,176.27,176.1,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146571087,0.83375837,176.26,176.16,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146571294,0.83375837,176.25,176.16,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146571490,13.64121073,176.26,176.13,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146571703,0.83384397,176.25,176.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146572194,2.8385,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730146572496,2.5176,176.28,176.16,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146572694,5.8338212,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146572894,0.8338212,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146573401,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146573592,13.64121073,176.26,176.16,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146573901,13.64121073,176.26,176.14,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146574087,2.8385,176.21,176.14,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146574293,13.64121073,176.24,176.11,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730146574493,13.64121073,176.24,176.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146574800,5.0,176.27,176.14,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146575092,14.47484027,176.26,176.14,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146575301,13.64121073,176.26,176.14,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146575487,13.64121073,176.23,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146575693,6.208,176.22,176.1,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146576196,6.208,176.22,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146576400,2.8387,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146576706,2.8387,176.2,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146578302,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730146579500,2.8389,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146579698,2.8389,176.19,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146579699,1.208,176.22,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146579894,14.84921073,176.22,176.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146580097,14.84921073,176.22,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146580300,14.84921073,176.22,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146580699,14.84921073,176.22,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146581101,2.8389,176.19,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146581499,14.84921073,176.22,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146582204,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146582411,2.5176,176.28,176.17,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146582710,2.8384,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146583094,2.8385,176.21,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146583507,13.64121073,176.22,176.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146583703,13.64121073,176.22,176.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146584407,2.8391,176.18,176.14,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146584600,2.8391,176.18,176.1,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146585605,5.0,176.21,176.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146585802,5.0,176.21,176.1,18.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146586108,2.8391,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146586613,5.0,176.21,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146586811,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730146587312,2.8388,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730146588011,5.0,176.21,176.14,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146588210,1.3096,176.27,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146588211,2.8384,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146588402,5.0,176.24,176.14,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146588602,5.0,176.24,176.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146588805,2.8385,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146590417,2.8387,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730146590911,13.64121073,176.23,176.13,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146591212,13.64121073,176.23,176.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146591213,13.64121073,176.23,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146591720,2.8389,176.19,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146591914,13.64121073,176.21,176.11,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146592416,2.8392,176.17,176.14,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146593118,2.8392,176.17,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146593315,2.8392,176.17,176.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730146593618,2.8394,176.16,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146595014,2.8394,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146596413,5.0,176.19,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146596414,2.8391,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146596720,13.64121073,176.18,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146597310,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146598819,2.8393,176.17,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730146599119,13.64121073,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730146599516,13.64121073,176.18,176.09,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146599816,13.64121073,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146600520,2.8399,176.12,176.06,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146601220,2.8398,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146601415,13.64121073,176.16,176.06,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146601815,2.8397,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146602821,13.64121073,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146603919,13.64121073,176.16,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146604115,2.84,176.12,176.04,21.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146604515,18.64121073,176.14,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146604719,2.8402,176.11,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146604921,2.8402,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146605425,2.8402,176.11,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146605723,2.8402,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146609126,18.64121073,176.14,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146609424,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146610019,2.8401,176.11,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146610216,2.84,176.12,176.04,16.18581073]
["bitfinex-derivatives","SOLF0:USTF0",1730146610618,13.64121073,176.19,176.09,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146610825,2.8393,176.16,176.09,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146611128,13.64121073,176.12,175.98,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730146611424,7.8401,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146611625,5.0,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146612315,5.0,176.11,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146613221,5.0,176.11,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146613422,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146613627,5.0,176.12,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146614731,2.8396,176.15,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146614925,5.0,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146615327,5.0,176.14,176.08,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146615719,5.0,176.14,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146616130,5.0,176.14,176.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730146617226,5.0,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146617431,2.8396,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146617629,5.0,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146618231,5.0,176.14,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146618634,7.8392,176.17,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146619531,2.8393,176.16,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146619831,5.0,176.17,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146620222,7.8392,176.17,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146621532,2.8392,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146621743,7.8392,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146623235,5.0,176.17,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146623432,5.0,176.17,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146623824,7.8391,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146624032,5.0,176.17,176.1,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146625434,5.0,176.17,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146626032,4.98,176.19,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146626331,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146626529,4.98,176.19,176.12,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146626736,2.839,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146628335,4.98,176.19,176.07,16.14541073]
["bitfinex-derivatives","SOLF0:USTF0",1730146628536,4.98,176.19,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146628537,13.64121073,176.15,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146628738,4.98,176.14,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146629140,2.8401,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146629537,13.64121073,176.12,176.02,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146629744,2.8402,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146631234,4.98,176.14,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146631436,13.64121073,176.1,176.01,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730146631742,13.64121073,176.08,175.98,195.29535157]
["bitfinex-derivatives","SOLF0:USTF0",1730146631933,2.841,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146633134,2.841,176.06,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146633536,4.98,176.07,175.98,194.05795157]
["bitfinex-derivatives","SOLF0:USTF0",1730146633732,4.98,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146634439,4.98,176.07,175.98,194.05795157]
["bitfinex-derivatives","SOLF0:USTF0",1730146634643,4.98,176.07,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146635637,4.98,176.07,175.98,194.05795157]
["bitfinex-derivatives","SOLF0:USTF0",1730146636242,2.8409,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146636443,4.98,176.07,175.98,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146636637,4.98,176.07,175.96,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146636946,13.64121073,176.06,175.96,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146637240,2.8412,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146637434,2.8412,176.04,175.96,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146637635,2.8411,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146639445,13.64121073,176.06,175.96,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146639642,2.8414,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146640030,4.98,176.07,175.96,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146640232,1.223,176.09,176.01,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146640233,4.98,176.06,176.01,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146640536,4.98,176.07,176.01,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146641139,4.98,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146641636,4.98,176.07,176.01,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146641837,4.98,176.07,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146642940,4.98,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146645048,7.8207,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146646650,4.98,176.08,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146649440,7.8206,176.08,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146650054,2.8406,176.08,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146652659,7.8205,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146652852,2.5295,176.14,176.03,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146653045,2.8401,176.11,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730146653443,2.5295,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146653444,4.98,176.12,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146653849,4.98,176.12,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146654254,4.98,176.12,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730146655448,4.98,176.12,176.05,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146655653,4.98,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146656357,4.98,176.12,176.03,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146656557,4.98,176.12,176.01,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730146656558,18.62121073,176.12,176.01,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730146657051,2.8408,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146657256,7.8008,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146658559,4.96,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146659561,7.8008,176.07,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146662657,4.96,176.07,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146667071,2.8409,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146667271,4.96,176.07,176.0,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146667771,7.8007,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146669572,7.8008,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146671069,16.17071073,176.14,176.03,13.64121073]
["bitfinex-derivatives","SOLF0:USTF0",1730146671270,2.8401,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146672978,4.96,176.11,176.07,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146673473,4.96,176.11,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730146675677,4.96,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146677169,4.96,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146679580,7.7996,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146684481,2.8396,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146684781,7.7996,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146689287,4.96,176.14,176.1,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146689490,8.72451347,176.13,176.05,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730146689691,8.72451347,176.11,176.05,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146689991,8.72451347,176.1,176.03,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146690188,4.96,176.09,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146690382,4.96,176.09,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146690383,8.72451347,176.08,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146690591,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146690789,8.72451347,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146691593,11.56521347,176.08,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146691793,11.56521347,176.08,175.98,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730146691794,8.72451347,176.1,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146691985,4.96,176.09,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146692188,2.5324,176.15,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146692189,2.84,176.12,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146692389,8.72451347,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146692589,4.96,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146693995,2.5324,176.15,176.06,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146694190,13.68451347,176.14,176.07,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146695496,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146696693,13.68451347,176.14,176.07,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146696895,4.96,176.13,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146697997,7.7998,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146698184,4.96,176.13,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146698589,10.01941347,176.16,176.11,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146698790,4.96,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146700391,7.7996,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146701295,7.7996,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146701296,2.8398,176.13,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146701800,7.7998,176.13,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146705499,4.96,176.13,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146705699,4.96,176.13,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146705893,4.96,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146706702,7.7996,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146713605,4.96,176.13,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146716506,2.8392,176.17,176.12,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146717004,8.72451347,176.18,176.12,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146717005,4.94,176.16,176.12,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146717198,7.7793,176.16,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146717904,7.7793,176.16,176.1,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146718206,8.72451347,176.15,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730146721506,8.72451347,176.15,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146721807,16.50401347,176.15,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146722002,4.94,176.15,176.07,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730146722202,4.94,176.15,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146723212,4.94,176.15,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730146723599,1.3146,176.2,176.14,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146723803,4.94,176.19,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730146724103,4.94,176.19,176.14,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146724302,7.7789,176.19,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730146727207,2.8386,176.2,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146727408,4.94,176.19,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146728106,2.8386,176.2,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146728311,4.94,176.19,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146732321,13.66451347,176.19,176.08,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730146732513,8.72451347,176.17,176.11,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146732915,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146733115,4.94,176.19,176.15,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146733617,4.94,176.19,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730146741719,4.94,176.21,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146741926,4.94,176.21,176.17,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146742229,4.94,176.21,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146743327,4.94,176.21,176.13,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1730146743532,4.94,176.21,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146744526,4.94,176.21,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146745221,4.94,176.21,176.13,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1730146745428,4.94,176.21,176.16,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146746317,4.94,176.21,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146748132,4.94,176.21,176.16,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146748333,4.94,176.21,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146750026,226.19734043,176.26,176.19,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146750231,2.85519931,176.35,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730146750232,4.92,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730146750424,4.92,176.28,176.24,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146750626,2.8375,176.27,176.22,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146750832,13.64451347,176.28,176.2,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146751024,2.8378,176.26,176.2,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146751430,13.64451347,176.28,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146751734,2.8378,176.26,176.2,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146752237,2.8378,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730146754230,2.8382,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146754431,8.72451347,176.21,176.15,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146756225,8.72451347,176.21,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146763139,4.92,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146763339,2.5738,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146763340,2.8379,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146763548,4.92,176.24,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146765949,4.92,176.24,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730146766335,2.4679,176.3,176.23,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146766547,16.48181347,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730146766936,4.92,176.28,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730146769141,13.64451347,176.28,176.19,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730146769337,2.8377,176.26,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730146769747,2.8377,176.26,176.2,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146770737,2.8377,176.26,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730146770941,2.8376,176.27,176.2,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146771342,2.8376,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730146771949,11.56211347,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730146774050,7.7573,176.28,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730146774254,4.92,176.28,176.22,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146774752,4.92,176.27,176.24,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146776347,4.92,176.27,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730146778052,4.92,176.27,176.22,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146778255,8.72451347,176.23,175.99,16.99719954]
["bitfinex-derivatives","SOLF0:USTF0",1730146778553,4.9,176.22,176.15,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146778947,7.7384,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730146779149,7.7384,176.22,176.15,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146779351,7.7384,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146779549,4.9,176.22,176.15,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146781355,4.9,176.22,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146784450,4.9,176.22,176.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730146784451,8.72451347,176.21,176.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730146784663,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146784854,8.72451347,176.16,176.1,10.03501347]
["bitfinex-derivatives","SOLF0:USTF0",1730146785056,8.72451347,176.15,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146785350,11.56401347,176.15,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146785755,8.72451347,176.13,176.07,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146786559,4.92,176.14,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146786755,4.92,176.14,176.11,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146787355,4.92,176.14,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146787552,4.92,176.15,176.11,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146787758,4.92,176.15,176.05,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1730146787951,4.92,176.15,176.12,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146788867,4.92,176.15,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730146791162,4.92,176.17,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146792163,13.64451347,176.17,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146792554,13.64451347,176.17,176.12,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146792754,11.56381347,176.16,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146792960,8.72451347,176.16,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146794359,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146795569,4.92,176.17,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146795570,11.56421347,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146800464,8.72451347,176.14,176.09,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146801072,11.56391347,176.16,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730146801867,2.8394,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146802770,8.72451347,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146802969,11.56411347,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146803473,8.72451347,176.13,176.03,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730146803671,8.72451347,176.1,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146804461,11.56481347,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146804771,11.56481347,176.1,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146805369,11.56521347,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146805571,4.92,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146806467,2.8412,176.05,175.99,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146806664,8.72451347,176.05,175.96,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730146806867,8.72451347,176.04,175.96,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730146807068,8.72451347,176.04,175.98,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146807370,8.72451347,176.05,175.99,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146807762,11.56561347,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146807968,11.56561347,176.05,175.99,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146809267,8.72451347,176.04,175.98,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146809468,11.56591347,176.03,175.97,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146809668,11.56591347,176.03,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146809669,4.9,176.02,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146809977,4.9,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146810177,4.9,176.02,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146810370,1.2207,176.06,176.01,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146810572,4.9,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146811077,4.9,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146811670,4.9,176.05,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730146814369,4.9,176.05,176.01,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146814571,4.9,176.06,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146814767,13.62451347,176.06,176.01,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146814968,8.72451347,176.05,175.99,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146815280,8.72451347,176.03,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146815476,8.72451347,175.99,175.94,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730146815681,8.72451347,175.99,175.91,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730146815976,8.72451347,175.99,175.92,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146816480,8.72451347,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146816678,8.72451347,175.99,175.92,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146817276,8.72451347,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146818978,16.46631347,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146820584,8.72451347,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146828188,7.7418,176.01,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730146828387,8.72451347,176.0,175.93,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146828588,8.72451347,176.0,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730146832482,8.72451347,176.03,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146832682,4.9,176.02,175.97,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146833487,8.72451347,176.0,175.94,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146835387,8.72451347,176.0,175.92,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730146835388,13.62451347,176.02,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146835891,13.62451347,176.02,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146838790,8.72451347,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146838992,4.88,176.04,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146839894,8.72451347,176.07,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146840087,4.88,176.06,176.0,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146840787,4.88,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146840992,4.88,176.06,176.0,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146841392,4.88,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146841591,7.7207,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146844596,2.8404,176.1,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146844803,8.72451347,176.08,175.95,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730146845002,8.72451347,176.04,175.95,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730146845203,16.44571347,176.04,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146845790,16.44571347,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146845791,11.56611347,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146845992,8.72451347,176.0,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146846795,8.72451347,176.0,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146847406,8.72451347,176.02,175.96,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146848206,2.8414,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146848509,13.60451347,176.04,175.98,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146849107,13.60451347,176.04,176.01,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146850407,8.72451347,176.04,176.0,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146850604,4.88,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146850801,4.88,176.06,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146850998,4.88,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146851295,13.60451347,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146851507,4.88,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146851700,13.60451347,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146852406,4.88,176.06,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146852804,4.88,176.06,175.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730146853111,4.88,176.06,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146853413,4.88,176.06,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146853596,8.72451347,176.08,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146853794,4.88,176.08,176.03,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146854015,7.7203,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146854198,7.7203,176.1,176.03,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146854811,2.8404,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146855813,11.56491347,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146856402,11.56491347,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146857014,7.7204,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146857305,16.44491347,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146857614,13.60451347,176.09,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146857807,4.88,176.09,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146859210,11.56481347,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146859401,16.44481347,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146859604,7.7203,176.1,176.05,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146859814,2.5113,176.11,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730146859815,4.88,176.11,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730146860005,4.88,176.11,176.05,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146860202,8.72451347,176.09,176.03,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146860406,11.56491347,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730146860603,8.72451347,176.09,176.03,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146861205,8.72451347,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146861612,8.72451347,176.1,176.05,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146861912,4.88,176.11,176.06,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146862807,8.72451347,176.07,175.99,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730146863007,61.34,176.13,176.06,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146863209,4.88,176.12,176.06,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146863609,7.72,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146864607,8.72451347,176.1,175.99,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730146864809,8.72451347,176.08,176.02,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146865614,8.72451347,176.08,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730146865920,11.56481347,176.1,176.04,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146867317,11.56481347,176.1,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146871022,8.72451347,176.07,175.94,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730146871322,8.72451347,176.0,175.94,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146871714,8.72451347,176.0,175.92,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730146872118,8.72451347,176.0,175.93,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146872716,8.72451347,176.0,175.95,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146872920,4.88,176.02,175.95,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146873221,13.60451347,176.02,175.95,8.72451347]
["bitfinex-derivatives","SOLF0:USTF0",1730146873922,13.60451347,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146874618,4.88,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730146874826,4.88,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146875411,7.7214,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730146876815,7.7214,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146879225,4.88,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146879421,7.7214,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146880320,4.88,176.03,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730146880821,4.88,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146881226,7.7214,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146881724,7.7214,176.03,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730146881922,7.7214,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146882924,4.88,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146883730,4.88,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146883937,7.7214,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730146884529,2.8417,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730146884731,4.88,176.03,175.93,13.6486597]
["bitfinex-derivatives","SOLF0:USTF0",1730146885827,4.88,176.03,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730146893829,4.88,176.03,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730146896640,4.88,176.06,176.02,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146897332,4.88,176.06,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146897535,9.97041608,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146897735,4.86,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146898339,9.97041608,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146898644,4.86,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146899143,8.73001608,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146899436,8.73001608,176.07,176.01,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146899437,8.73001608,176.05,175.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730146899643,4.86,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146899948,13.59001608,176.08,176.02,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146900447,4.86,176.08,176.02,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146900846,4.86,176.08,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146903849,2.8401,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146904144,7.7001,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146911951,2.8408,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146912154,4.86,176.06,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146912358,8.73001608,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146913955,4.86,176.06,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730146914156,4.86,176.06,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730146914357,4.86,176.09,176.03,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146914853,4.86,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146915357,4.86,176.09,176.04,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146915561,4.86,176.09,175.98,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730146915562,4.86,176.09,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730146920766,4.86,176.09,176.04,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146920767,7.7004,176.09,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730146921070,4.86,176.09,176.04,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146921569,4.86,176.09,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730146921761,13.59001608,176.09,176.04,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146921958,8.73001608,176.08,176.01,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146922164,8.73001608,176.08,175.98,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1730146922369,11.57101608,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146922769,8.73001608,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146923373,8.73001608,176.04,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146923674,13.59001608,176.04,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146924674,4.86,176.04,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730146925569,4.86,176.07,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730146925771,4.86,176.07,176.02,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146925971,4.86,176.07,176.04,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146927272,4.86,176.07,175.99,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730146927273,8.73001608,176.11,176.06,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146927472,4.84,176.11,176.07,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146927669,4.84,176.13,176.09,8.73001608]
["bitfinex-derivatives","SOLF0:USTF0",1730146927983,4.84,176.13,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146929282,6.5619,176.15,176.07,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146929471,4.84,176.14,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146929679,4.84,176.13,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146930778,4.84,176.13,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146932680,2.8393,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146932882,4.84,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146936188,7.6795,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146937680,2.8397,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730146938191,2.8378,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146938490,13.64277907,176.31,176.19,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146938491,2.4582,176.28,176.19,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146938686,0.84630431,176.27,176.19,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146938989,3.68390431,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146939184,2.4582,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146939686,2.8377,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146940083,2.8377,176.26,176.19,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146941082,2.8377,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146944588,2.8381,176.23,176.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146944890,2.8381,176.23,176.14,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146944891,2.8381,176.23,176.14,18.48277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146946792,2.8381,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146948490,2.8381,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730146948682,2.8381,176.24,176.16,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146949492,2.8381,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146949698,2.4582,176.28,176.19,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146949895,1.2855,176.3,176.21,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146950099,4.84,176.31,176.23,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146950398,2.8372,176.29,176.23,13.64277907]
["bitfinex-derivatives","SOLF0:USTF0",1730146950598,2.8372,176.29,176.25,11.55343284]
["bitfinex-derivatives","SOLF0:USTF0",1730146950796,2.8372,176.29,176.25,8.71573284]
["bitfinex-derivatives","SOLF0:USTF0",1730146951695,2.8374,176.28,176.25,8.71573284]
["bitfinex-derivatives","SOLF0:USTF0",1730146952600,2.8374,176.28,176.23,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146953405,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730146955306,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730146956911,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146957303,16.214936,176.3,176.18,18.458436]
["bitfinex-derivatives","SOLF0:USTF0",1730146957606,2.8378,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146958012,16.214936,176.3,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146958207,2.8382,176.23,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146958406,2.8382,176.23,176.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146959414,2.8382,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146959814,4.84,176.26,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146960114,4.84,176.26,176.18,18.458436]
["bitfinex-derivatives","SOLF0:USTF0",1730146960507,4.84,176.26,176.2,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146960706,4.84,176.29,176.2,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146961216,2.8375,176.28,176.2,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146961609,2.8375,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730146962811,2.8375,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730146965421,2.8375,176.27,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730146965819,18.458436,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146966015,13.618436,176.27,176.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146966213,4.84,176.29,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146966722,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146967810,2.838,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730146968018,4.84,176.29,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146968222,4.84,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146968722,2.8381,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146969115,2.8381,176.24,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730146969626,2.8383,176.22,176.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146969819,13.618436,176.27,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730146971227,13.618436,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730146971425,13.618436,176.27,176.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146971622,2.8379,176.25,176.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146971826,1.2782,176.28,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146972419,2.8379,176.25,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146973132,1.2782,176.28,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146973427,2.838,176.24,176.18,13.618436]
["bitfinex-derivatives","SOLF0:USTF0",1730146974326,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730146976127,2.8378,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730146976422,8.72266099,176.25,176.19,8.72266099]
["bitfinex-derivatives","SOLF0:USTF0",1730146977326,8.72266099,176.21,176.1,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730146977631,8.72266099,176.19,176.13,8.72266099]
["bitfinex-derivatives","SOLF0:USTF0",1730146977925,11.56156099,176.19,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146978326,8.72266099,176.19,176.13,8.72266099]
["bitfinex-derivatives","SOLF0:USTF0",1730146978528,2.839,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730146983131,2.8395,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146983325,4.84,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146983823,2.8395,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730146984026,2.8395,176.15,176.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1730146984426,4.84,176.18,176.09,13.6383413]
["bitfinex-derivatives","SOLF0:USTF0",1730146985235,2.8393,176.16,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730146986428,4.84,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146987634,7.679,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146988738,4.84,176.18,176.07,268.94338635]
["bitfinex-derivatives","SOLF0:USTF0",1730146989039,4.84,176.18,176.07,282.56172765]
["bitfinex-derivatives","SOLF0:USTF0",1730146989236,4.84,176.18,176.1,13.6383413]
["bitfinex-derivatives","SOLF0:USTF0",1730146989534,4.84,176.18,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730146989734,4.84,176.18,176.1,13.6383413]
["bitfinex-derivatives","SOLF0:USTF0",1730146990141,4.84,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146990325,7.679,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730146991629,18.4783413,176.18,176.07,282.56172765]
["bitfinex-derivatives","SOLF0:USTF0",1730146992738,2.8392,176.17,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730146995842,2.8392,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730146996038,7.679,176.18,176.09,13.6383413]
["bitfinex-derivatives","SOLF0:USTF0",1730146996340,7.679,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146997240,2.8391,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730146998144,2.8393,176.16,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730146999044,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730146999431,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146999635,13.6383413,176.16,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730146999844,13.6383413,176.16,176.07,261.53038635]
["bitfinex-derivatives","SOLF0:USTF0",1730147001242,2.8398,176.13,176.07,261.53038635]
["bitfinex-derivatives","SOLF0:USTF0",1730147001441,7.6598,176.13,176.07,261.53038635]
["bitfinex-derivatives","SOLF0:USTF0",1730147001646,7.6598,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730147001844,4.82,176.13,176.07,261.53038635]
["bitfinex-derivatives","SOLF0:USTF0",1730147002147,4.82,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730147002440,13.55381657,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730147003238,2.84,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730147004145,4.82,176.13,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730147004449,13.55381657,176.15,176.1,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147004647,4.82,176.16,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730147005646,8.73381657,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730147005650,4.82,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730147005836,4.82,176.18,176.13,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147006241,4.82,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147007451,7.659,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147008154,2.839,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147008348,7.659,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147013748,7.659,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147013749,8.73381657,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147013937,8.73381657,176.17,176.09,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730147013938,8.73381657,176.17,176.11,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147015351,8.73381657,176.17,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147015847,4.82,176.18,176.15,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147016056,4.82,176.18,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730147017240,8.73381657,176.21,176.15,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147017447,1.3096,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730147017754,8.73381657,176.25,176.18,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147017951,4.8,176.24,176.18,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147018650,2.8382,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730147018851,4.8,176.24,176.18,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147019243,4.8,176.24,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147020053,4.8,176.25,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147020254,4.8,176.25,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147022146,4.8,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147024154,4.8,176.25,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147024354,4.8,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147025864,7.6378,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147027457,7.6378,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147029157,7.6378,176.25,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147029364,7.6378,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147029969,7.6378,176.25,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147030257,7.6378,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147030764,2.838,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147032864,2.838,176.24,176.16,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730147033064,2.838,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147034470,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147034766,4.8,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147035766,2.8381,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147037163,2.8379,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147037361,4.8,176.26,176.23,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147037565,4.8,176.26,176.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730147037866,2.8379,176.25,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730147038067,2.8379,176.25,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147038860,2.8379,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147040268,4.8,176.29,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730147040457,8.73381657,176.29,176.18,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730147040661,13.53381657,176.29,176.23,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147040867,2.8376,176.27,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730147041371,2.8376,176.27,176.23,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147042265,2.8376,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730147043262,13.53381657,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730147043568,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730147046171,8.73381657,176.28,176.22,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147046377,8.73381657,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730147046765,2.8377,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147047469,6.6527,176.34,176.25,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147047769,6.6527,176.34,176.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730147047770,8.6163,176.34,176.27,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147048072,2.8367,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730147048262,4.8,176.35,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147048667,4.8,176.35,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147049371,4.8,176.35,176.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730147049567,4.8,176.35,176.3,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147049769,2.8364,176.34,176.3,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147051274,2.8364,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147052777,8.73381657,176.38,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147052977,7.636,176.37,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147053179,2.836,176.37,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147053982,7.636,176.37,176.33,11.57031657]
["bitfinex-derivatives","SOLF0:USTF0",1730147054981,16.36981657,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147055179,2.8361,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147055382,13.53381657,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147055588,8.73381657,176.36,176.3,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147056291,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730147056681,4.8,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147057089,4.8,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147057287,4.8,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147058288,2.8362,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147061494,2.8362,176.36,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147061704,4.8,176.38,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147061990,2.8363,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147064187,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147064388,8.73381657,176.37,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147064793,2.8363,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147067401,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147067994,8.73381657,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147068198,8.73381657,176.36,176.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730147068394,8.73381657,176.34,176.28,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147068594,2.837,176.3,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730147068803,8.73381657,176.32,176.26,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147069200,2.8369,176.31,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147069599,2.8369,176.31,176.28,11.57101657]
["bitfinex-derivatives","SOLF0:USTF0",1730147070607,13.53381657,176.34,176.28,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147071202,2.8367,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730147071406,2.482,176.35,176.29,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147071595,4.8,176.34,176.29,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147071801,7.6365,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147072203,4.8,176.34,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147072405,4.8,176.34,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147072908,4.8,176.34,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147074515,13.53381657,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147074707,2.8361,176.36,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147075012,2.8361,176.36,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147075216,2.8361,176.36,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147075417,7.636,176.37,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147075711,4.8,176.37,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147077309,2.8361,176.36,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147077606,4.8,176.37,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147078706,2.8361,176.36,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147080306,155.83982778,176.43,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147080508,2.8358,176.38,176.35,11.56991657]
["bitfinex-derivatives","SOLF0:USTF0",1730147081911,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147082211,13.51381657,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147082212,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147082907,4.78,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147083114,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147085511,2.8357,176.39,176.35,11.57001657]
["bitfinex-derivatives","SOLF0:USTF0",1730147085806,4.78,176.4,176.35,11.57001657]
["bitfinex-derivatives","SOLF0:USTF0",1730147086013,2.8361,176.36,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147086210,8.73381657,176.39,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147088320,2.8359,176.37,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147089011,4.78,176.4,176.35,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147089211,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147089828,4.78,176.4,176.36,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147090217,2.8355,176.4,176.37,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147090922,2.8356,176.39,176.37,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147091225,4.78,176.41,176.38,11.56951657]
["bitfinex-derivatives","SOLF0:USTF0",1730147091721,2.8355,176.4,176.38,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147092123,2.8356,176.39,176.38,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147093217,2.8356,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147093624,2.836,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730147093826,2.836,176.37,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147094118,8.73381657,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730147094323,2.8361,176.36,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730147095315,2.836,176.37,176.34,11.57011657]
["bitfinex-derivatives","SOLF0:USTF0",1730147098632,13.51381657,176.41,176.29,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730147098633,8.73381657,176.39,176.29,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730147098825,2.8363,176.35,176.32,11.57041657]
["bitfinex-derivatives","SOLF0:USTF0",1730147099733,2.8365,176.34,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147100225,4.78,176.37,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147100428,2.8363,176.35,176.32,11.57041657]
["bitfinex-derivatives","SOLF0:USTF0",1730147100631,2.8363,176.35,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147102335,2.8363,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147104333,2.8363,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147104537,2.8363,176.35,176.32,11.57041657]
["bitfinex-derivatives","SOLF0:USTF0",1730147106037,2.8363,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147106234,2.8363,176.35,176.32,11.57041657]
["bitfinex-derivatives","SOLF0:USTF0",1730147106439,2.8363,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147107739,2.8363,176.35,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147107935,8.73381657,176.35,176.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730147108129,13.51381657,176.37,176.3,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147108435,13.51381657,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147108836,2.8364,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730147111038,13.51381657,176.37,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730147111637,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147111836,13.51381657,176.37,176.3,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147112738,2.8364,176.34,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147120757,2.8363,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147120965,13.51381657,176.37,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147122062,2.8361,176.36,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147122959,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147123460,7.5957,176.39,176.34,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147123660,7.5957,176.39,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730147124157,2.8357,176.39,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730147125063,2.8358,176.38,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730147126664,2.8358,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147127657,2.8359,176.37,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147127854,13.49381657,176.4,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147128251,4.76,176.4,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147128554,2.8357,176.39,176.36,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147130559,10.89652949,176.38,176.23,0.14595332]
["bitfinex-derivatives","SOLF0:USTF0",1730147130763,10.89652949,176.37,176.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730147131064,10.89652949,176.36,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147131267,10.89652949,176.35,176.33,4.06199072]
["bitfinex-derivatives","SOLF0:USTF0",1730147131564,11.56951657,176.39,176.33,4.06199072]
["bitfinex-derivatives","SOLF0:USTF0",1730147132267,11.56951657,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147134165,8.73381657,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147134367,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147136064,7.5955,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147136756,7.5955,176.4,176.35,3.37437566]
["bitfinex-derivatives","SOLF0:USTF0",1730147137366,7.5955,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147137764,2.8355,176.4,176.38,1.41876138]
["bitfinex-derivatives","SOLF0:USTF0",1730147137967,2.8355,176.4,176.39,1.41876138]
["bitfinex-derivatives","SOLF0:USTF0",1730147139564,8.73381657,176.42,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147139774,2.8356,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147140066,4.76,176.43,176.31,0.78771013]
["bitfinex-derivatives","SOLF0:USTF0",1730147140370,2.8358,176.38,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147140563,2.8358,176.38,176.34,3.68863079]
["bitfinex-derivatives","SOLF0:USTF0",1730147140760,2.8358,176.38,176.35,1.41870415]
["bitfinex-derivatives","SOLF0:USTF0",1730147140962,2.8358,176.38,176.36,1.41870415]
["bitfinex-derivatives","SOLF0:USTF0",1730147141168,2.8358,176.38,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147141365,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147143063,8.73381657,176.4,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147143365,2.8359,176.37,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147143571,2.8359,176.37,176.36,1.41870447]
["bitfinex-derivatives","SOLF0:USTF0",1730147144572,2.8359,176.37,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147146275,2.8358,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147147778,4.76,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147147973,2.8359,176.37,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147148373,2.8359,176.37,176.33,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147148671,2.8359,176.37,176.34,4.25500424]
["bitfinex-derivatives","SOLF0:USTF0",1730147148871,2.8359,176.37,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730147149064,13.49381657,176.39,176.32,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147149264,2.8358,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147149478,2.8358,176.38,176.34,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147150272,2.8358,176.38,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730147154072,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147159273,4.76,176.39,176.34,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147159580,4.76,176.39,176.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730147159581,8.73381657,176.36,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730147159881,8.73381657,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730147160182,2.8366,176.33,176.31,1.41890448]
["bitfinex-derivatives","SOLF0:USTF0",1730147160383,2.8366,176.33,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730147161682,2.8368,176.32,176.27,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147163386,2.8368,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730147164585,4.76,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147165582,4.76,176.35,176.31,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147165791,7.5963,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730147167484,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730147168989,13.47381657,176.36,176.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730147169186,8.73381657,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730147169786,2.8367,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730147170083,8.73381657,176.35,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730147171190,8.73381657,176.33,176.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730147171384,8.73381657,176.3,176.18,266.98229416]
["bitfinex-derivatives","SOLF0:USTF0",1730147171691,8.73381657,176.3,176.22,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147171891,2.8373,176.29,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147174785,8.73381657,176.28,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147174988,8.73381657,176.27,176.18,271.72229416]
["bitfinex-derivatives","SOLF0:USTF0",1730147175292,8.73381657,176.27,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147175488,8.73381657,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147175702,8.73381657,176.24,176.18,261.30439416]
["bitfinex-derivatives","SOLF0:USTF0",1730147175993,4.74,176.23,176.18,261.30439416]
["bitfinex-derivatives","SOLF0:USTF0",1730147176298,4.74,176.23,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147176592,4.74,176.23,176.18,261.30439416]
["bitfinex-derivatives","SOLF0:USTF0",1730147176795,4.74,176.23,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730147179492,4.74,176.25,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147179695,4.74,176.28,176.24,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147181194,4.74,176.28,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147194405,25.76381657,176.27,175.99,408.3315475]
["bitfinex-derivatives","SOLF0:USTF0",1730147194601,8.73381657,176.1,176.03,9.98141657]
["bitfinex-derivatives","SOLF0:USTF0",1730147194910,4.74,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147195299,8.73381657,176.1,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147195817,4.74,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147196098,4.74,176.08,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147196505,8.73381657,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147196707,8.73381657,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147196909,4.74,176.1,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147197405,4.74,176.09,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147198205,2.8403,176.1,176.06,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147198400,2.82831589,176.16,176.06,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147198401,8.73381657,176.12,176.06,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147198603,4.74,176.11,176.06,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147198902,4.74,176.11,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147199307,13.47381657,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730147200209,4.74,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730147202811,4.74,176.1,176.03,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730147202812,13.47381657,176.1,176.03,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730147203107,8.73381657,176.08,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147207612,16.31411657,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730147207813,13.47381657,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730147208311,4.74,176.1,176.03,9.98141657]
["bitfinex-derivatives","SOLF0:USTF0",1730147208915,7.5803,176.1,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147209519,4.74,176.09,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147212520,13.47381657,176.09,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147213114,4.74,176.08,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147215622,4.74,176.07,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147217318,8.73381657,176.09,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147217618,4.74,176.08,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147218723,4.74,176.08,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147218922,4.74,176.09,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730147220619,13.47381657,176.09,176.0,0.711]
["bitfinex-derivatives","SOLF0:USTF0",1730147220819,8.73381657,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730147224524,8.73381657,176.06,176.0,0.711]
["bitfinex-derivatives","SOLF0:USTF0",1730147224726,4.74,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147225121,8.73381657,176.04,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147225321,8.73381657,176.04,175.98,9.96631657]
["bitfinex-derivatives","SOLF0:USTF0",1730147225515,8.73381657,176.03,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730147225715,8.73381657,176.05,175.98,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147225915,1.213,176.08,175.99,417.06536407]
["bitfinex-derivatives","SOLF0:USTF0",1730147226121,8.73381657,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147226832,8.73381657,176.06,176.01,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147227022,4.74,176.05,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730147227926,4.74,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147229429,13.47381657,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147232531,8.73381657,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147232731,4.74,176.04,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147233424,4.74,176.04,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147234635,11.57491657,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147234834,4.74,176.04,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147235539,4.74,176.03,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147241945,11.57491657,176.05,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147242144,4.74,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147243546,8.73381657,176.05,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147243749,4.74,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147246844,11.57471657,176.06,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147247044,4.74,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730147249755,2.8415,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147250055,1.213,176.08,175.99,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147250247,16.31461657,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147250442,13.47381657,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147251050,4.74,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147251259,16.31481657,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147253655,8.73381657,176.04,175.95,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730147253854,8.73381657,176.02,175.96,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147254052,4.74,176.01,175.96,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147255359,4.74,176.01,176.0,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730147257662,8.73381657,176.08,176.0,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147257863,4.72,176.05,176.02,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147258258,4.72,176.05,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147259455,11.57441657,176.08,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147259659,4.72,176.06,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147260059,8.73381657,176.05,175.96,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730147260260,8.73381657,176.05,175.98,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147260661,11.57491657,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147261462,2.8401,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730147261657,8.73381657,176.1,176.03,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147261862,4.72,176.09,176.03,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147262159,4.72,176.08,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730147265766,7.5606,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730147266269,4.72,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730147266664,4.72,176.08,176.02,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147266975,4.72,176.08,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147269971,4.72,176.08,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147270466,11.57401657,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730147270665,11.57401657,176.11,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147270666,4.72,176.1,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730147271072,8.73381657,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730147271267,11.75504326,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730147271472,1.1848,176.15,176.07,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147271673,2.8399,176.13,176.07,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147271972,8.73381657,176.12,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147272174,8.73381657,176.11,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147272369,4.72,176.1,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147272575,4.72,176.1,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730147274778,4.72,176.1,176.04,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147274779,8.73381657,176.09,175.92,261.72790444]
["bitfinex-derivatives","SOLF0:USTF0",1730147274966,8.73381657,176.09,175.97,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147274967,8.73381657,176.04,175.97,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147275167,4.72,176.04,176.0,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147275371,4.72,176.05,176.0,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147275576,4.72,176.07,176.0,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147275776,4.72,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730147276574,8.73381657,176.06,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730147279177,8.73381657,176.05,175.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730147279379,8.73381657,176.03,175.94,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730147279571,13.45381657,176.03,175.97,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147279976,13.45381657,176.03,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147280385,13.45381657,176.03,175.97,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147280677,13.45381657,176.03,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730147281783,13.45381657,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730147282774,13.45381657,176.03,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730147284278,8.73381657,176.06,175.99,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147284474,4.72,176.05,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147285975,8.73381657,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147286181,8.73381657,176.03,175.97,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147287086,8.73381657,176.03,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147288094,7.5611,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147288292,16.29491657,176.05,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147289488,8.73381657,176.03,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730147289679,8.73381657,176.02,175.78,24.94151876]
["bitfinex-derivatives","SOLF0:USTF0",1730147289886,8.73381657,175.94,175.87,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147290084,4.72,175.93,175.87,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147290582,4.72,175.93,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730147290988,4.72,175.93,175.87,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147291778,4.72,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730147292288,4.72,175.93,175.87,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147292691,4.72,175.93,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730147295691,4.72,175.93,175.9,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147295887,4.72,175.96,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147296087,4.72,175.96,175.92,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730147296282,4.72,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730147296487,4.72,175.96,175.92,11.22771657]
["bitfinex-derivatives","SOLF0:USTF0",1730147298192,4.72,175.96,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147298990,2.8427,175.95,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730147299182,4.72,175.94,175.9,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147300488,4.72,175.94,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730147301295,11.57621657,175.97,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147301296,8.73381657,175.97,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147301502,4.72,175.97,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147302598,4.72,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147304291,8.73381657,175.98,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147304492,156.16131312,176.07,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147304493,1.3036,176.06,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147304693,8.73381657,176.01,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147304892,4.72,176.0,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147306197,7.5619,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147308800,4.72,176.0,175.94,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147309007,7.5619,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147312302,2.8422,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147312501,8.73381657,175.96,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147312706,4.72,175.95,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147313306,7.5628,175.95,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730147313503,4.72,175.95,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147313705,8.73381657,175.94,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147314605,8.73381657,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730147317799,11.57671657,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730147318006,8.73381657,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730147320111,11.57701657,175.92,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730147320309,13.43381657,175.91,175.87,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1730147321115,13.43381657,175.91,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730147321413,13.43381657,175.91,175.86,9.96061657]
["bitfinex-derivatives","SOLF0:USTF0",1730147321815,13.43381657,175.91,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730147324419,4.7,175.91,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730147325017,1.2828,175.99,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147325223,8.73381657,175.95,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147325414,4.7,175.94,175.89,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147325924,4.7,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730147326326,1.2828,175.99,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147326627,11.57641657,175.96,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730147328128,1.2828,175.99,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147328430,13.43381657,175.98,175.91,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147328937,16.27611657,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147330642,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147330934,4.7,175.97,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147331229,4.7,175.97,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147331427,11.57571657,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730147331629,4.7,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730147331929,4.7,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147333739,4.7,175.98,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147333942,4.7,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730147338331,4.7,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147340334,4.7,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730147340540,13.43381657,175.98,175.92,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147340732,8.73381657,175.96,175.89,9.57676395]
["bitfinex-derivatives","SOLF0:USTF0",1730147340936,8.73381657,175.96,175.9,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147340937,11.57641657,175.96,175.9,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147341449,11.57641657,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730147341943,8.73381657,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730147343435,4.7,175.98,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147343650,4.7,175.97,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147351637,11.57581657,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147351838,4.7,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147357549,4.7,175.98,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147357753,7.5423,175.98,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147359248,7.5423,175.98,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147366452,16.27611657,175.98,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147369057,4.7,175.98,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147369259,4.7,175.98,175.97,11.57611657]
["bitfinex-derivatives","SOLF0:USTF0",1730147372763,4.7,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730147373656,4.7,175.98,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147374054,4.7,175.98,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147374566,7.5419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147374768,8.73381657,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147379064,4.68,175.98,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147383663,4.68,176.0,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730147386269,4.68,176.0,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147386573,8.73381657,175.98,175.91,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730147386773,8.73381657,175.98,175.92,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147387665,8.73381657,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730147389675,7.522,176.0,175.89,10.79246395]
["bitfinex-derivatives","SOLF0:USTF0",1730147389676,8.73381657,175.97,175.89,10.79246395]
["bitfinex-derivatives","SOLF0:USTF0",1730147389859,8.73381657,175.95,175.89,10.79246395]
["bitfinex-derivatives","SOLF0:USTF0",1730147390059,13.41381657,175.95,175.89,10.79246395]
["bitfinex-derivatives","SOLF0:USTF0",1730147390666,13.41381657,175.95,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730147390874,4.68,175.95,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730147391269,4.68,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730147398776,4.7,175.97,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147400480,13.43381657,175.97,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147404287,4.7,175.97,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147405487,4.7,175.97,175.92,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147405785,4.7,175.97,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730147407385,2.842,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730147407682,4.68,175.99,175.95,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147407984,4.68,175.99,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147408378,4.68,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147409474,4.68,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730147409783,4.68,175.99,175.93,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147410087,4.68,175.99,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147412381,4.68,175.99,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730147414287,11.76998608,176.07,175.98,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147414482,4.68,176.06,176.0,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147414785,4.68,176.05,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147415484,4.68,176.04,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730147418283,4.68,176.06,176.02,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147418586,4.68,176.07,176.02,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147420786,61.4,176.08,176.02,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147421091,4.68,176.07,176.04,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147421293,4.68,176.07,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730147421986,11.57411657,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730147422189,4.68,176.09,176.05,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147423185,14.22393048,176.16,175.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730147423186,12.99903048,176.16,176.07,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147423493,4.68,176.15,176.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730147423681,8.73381657,176.14,176.09,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147423888,8.73381657,176.14,176.07,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147424185,8.73381657,176.12,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730147424386,8.73381657,176.11,176.03,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730147424589,8.73381657,176.09,176.03,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730147424787,12.99811106,176.16,176.08,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147424994,4.68,176.14,176.04,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730147425194,4.68,176.14,176.08,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147425497,4.68,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730147426493,8.73381657,176.13,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730147429792,4.68,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730147430190,8.73381657,176.15,176.08,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147430395,61.38,176.17,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147430396,4.68,176.16,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147430699,4.68,176.16,176.04,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730147430700,13.41381657,176.16,176.1,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147431199,16.25311657,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730147433395,7.5193,176.16,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147434096,4.68,176.16,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730147434297,4.68,176.16,176.11,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147434695,4.68,176.16,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730147441410,1.278,176.24,176.13,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147441610,11.57271657,176.19,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147441906,4.66,176.18,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147442409,4.66,176.18,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730147442598,4.66,176.18,176.13,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147442798,2.8387,176.2,176.12,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730147443003,8.73381657,176.22,176.16,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147443209,4.66,176.21,176.16,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147443413,4.66,176.21,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730147443707,13.39381657,176.21,176.13,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730147443912,8.73381657,176.19,176.13,11.26211657]
["bitfinex-derivatives","SOLF0:USTF0",1730147444409,8.73381657,176.19,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730147445818,16.23231657,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730147446612,7.4985,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730147449418,7.4985,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730147451015,2.8381,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730147451221,4.66,176.22,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730147451421,4.66,176.22,176.17,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147452420,2.8381,176.24,176.19,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147452620,4.66,176.23,176.19,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147453715,4.66,176.25,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147454312,4.66,176.25,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730147455411,1.2265,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730147455617,4.66,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730147455816,2.8373,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730147457722,2.8373,176.29,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147458330,7.4971,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147458528,4.66,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730147458733,4.66,176.3,176.24,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147459128,4.66,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147459521,7.497,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147460233,2.837,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147460439,7.497,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147460929,4.66,176.3,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147461230,4.66,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147461829,13.39381657,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147462225,16.23071657,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147463833,7.4969,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147464929,2.8369,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147465137,7.4969,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147468639,16.23071657,176.31,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730147468842,8.73381657,176.3,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730147469033,8.73381657,176.27,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147469342,4.66,176.26,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147469836,4.66,176.26,176.19,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730147470037,4.66,176.26,176.23,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147470441,4.66,176.26,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147472936,13.39381657,176.26,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147473133,16.23151657,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147473639,7.4977,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147475246,4.66,176.26,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147477246,4.66,176.26,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147477447,8.73381657,176.25,176.19,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730147477842,11.57171657,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147478043,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147478648,4.66,176.26,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730147479849,4.66,176.26,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147480648,2.8375,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147480949,7.4975,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147481953,16.23131657,176.27,176.22,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147482648,16.23131657,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147484952,8.73381657,176.26,176.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730147485140,8.73381657,176.23,176.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730147485452,13.39381657,176.23,176.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730147486256,13.39381657,176.23,176.17,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147486457,8.73381657,176.21,176.15,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147486952,8.73381657,176.21,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730147487945,8.73381657,176.21,176.14,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730147488149,8.73381657,176.18,176.14,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730147488350,8.73381657,176.18,176.14,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730147488351,13.39381657,176.18,176.14,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730147488547,13.39381657,176.18,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147488746,16.23281657,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730147490952,2.8393,176.16,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147491159,13.39381657,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147491655,2.8391,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147492151,11.57291657,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730147493058,11.57291657,176.17,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147493359,11.57291657,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730147493553,4.66,176.18,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147493750,7.499,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147496955,4.66,176.17,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147497358,8.73381657,176.21,176.14,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147497552,4.66,176.18,176.14,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147497754,4.66,176.18,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730147498355,4.66,176.18,176.14,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147498555,4.66,176.18,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730147499262,13.39381657,176.18,176.08,262.77585182]
["bitfinex-derivatives","SOLF0:USTF0",1730147499455,13.39381657,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147499760,4.66,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147501763,7.499,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147503565,13.39381657,176.18,176.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730147503767,8.73381657,176.16,176.09,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147505264,2.8395,176.15,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730147507770,11.57311657,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730147508470,11.57311657,176.16,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730147509069,8.73381657,176.16,176.1,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147509274,2.8392,176.17,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730147509575,4.64,176.16,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147510366,4.64,176.16,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730147517862,8.73381657,176.18,176.11,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147518066,4.64,176.18,176.13,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147518274,4.64,176.18,176.15,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147518472,4.64,176.19,176.17,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147518676,4.64,176.21,176.17,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147519478,4.64,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730147520272,4.64,176.21,176.17,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147521268,4.64,176.21,176.18,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147521474,226.05529019,176.26,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147521675,4.64,176.25,176.2,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147523084,4.64,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147523380,4.64,176.25,176.22,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147523772,4.64,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147526973,4.64,176.25,176.12,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730147526974,8.73381657,176.24,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147527181,8.73381657,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147527381,4.64,176.18,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730147527977,8.73381657,176.19,176.12,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147528189,4.64,176.2,176.16,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147530085,4.64,176.2,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730147530984,364.578,176.37,176.18,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147531187,8.73381657,176.25,176.19,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147531484,4.64,176.24,176.19,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147531782,7.4781,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730147532779,16.21191657,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730147533885,4.64,176.25,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730147534182,1.2598,176.3,176.23,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147534482,7.4774,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147535381,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147535583,4.64,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730147536382,11.57161657,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730147536588,4.64,176.27,176.21,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147536784,4.64,176.27,176.22,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147537191,7.4776,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730147541490,7.4776,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730147543685,4.62,176.28,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730147545793,2.8369,176.31,176.26,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147545999,15.82607582,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147546195,5.46795399,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147546499,4.62,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147546690,7.4565,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730147546890,7.4565,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730147547091,11.78023417,176.4,176.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730147547288,0.84793045,176.39,176.38,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147547487,8.73381657,176.45,176.38,11.56951657]
["bitfinex-derivatives","SOLF0:USTF0",1730147547692,2.8352,176.42,176.38,11.56951657]
["bitfinex-derivatives","SOLF0:USTF0",1730147547999,0.84812599,176.41,176.37,8.73381657]
["bitfinex-derivatives","SOLF0:USTF0",1730147548191,8.73381657,176.43,176.37,11.56961657]
["bitfinex-derivatives","SOLF0:USTF0",1730147548498,0.84810915,176.42,176.33,13.62006672]
["bitfinex-derivatives","SOLF0:USTF0",1730147548699,0.84799687,176.41,176.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730147548905,2.8359,176.38,176.3,17.37296672]
["bitfinex-derivatives","SOLF0:USTF0",1730147549197,2.8359,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147549596,2.8359,176.38,176.3,17.37296672]
["bitfinex-derivatives","SOLF0:USTF0",1730147549801,2.8359,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147549994,2.8359,176.38,176.3,17.37296672]
["bitfinex-derivatives","SOLF0:USTF0",1730147550792,7.4556,176.39,176.3,17.37296672]
["bitfinex-derivatives","SOLF0:USTF0",1730147551886,2.8356,176.39,176.33,13.62006672]
["bitfinex-derivatives","SOLF0:USTF0",1730147552300,2.8356,176.39,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147553298,2.8357,176.38,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147553697,4.62,176.41,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147553902,2.836,176.37,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730147555301,2.836,176.37,176.3,17.37296672]
["bitfinex-derivatives","SOLF0:USTF0",1730147555600,2.836,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147558299,4.62,176.41,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147558502,2.836,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730147567404,2.836,176.37,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730147568305,4.62,176.41,176.32,13.62006672]
["bitfinex-derivatives","SOLF0:USTF0",1730147568613,2.8358,176.38,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147570110,2.8356,176.39,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730147570307,2.8356,176.39,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147570699,2.8357,176.38,176.36,11.55276659]
["bitfinex-derivatives","SOLF0:USTF0",1730147570912,4.1187196,176.48,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147571105,8.71676659,176.44,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147571412,2.8353,176.41,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147572314,4.1187196,176.48,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147572608,8.71676659,176.46,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147572808,4.62,176.47,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147573003,2.8355,176.4,176.37,11.55256659]
["bitfinex-derivatives","SOLF0:USTF0",1730147574414,13.33676659,176.43,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147574612,2.8357,176.39,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147576311,2.8357,176.39,176.37,11.55266659]
["bitfinex-derivatives","SOLF0:USTF0",1730147579119,13.33676659,176.43,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147580018,4.62,176.43,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147580215,4.62,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147580414,8.71676659,176.41,176.35,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147580610,8.71676659,176.42,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147581214,2.8359,176.38,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147582615,2.8355,176.4,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147582813,2.8355,176.4,176.38,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147583413,2.8353,176.41,176.38,11.55246659]
["bitfinex-derivatives","SOLF0:USTF0",1730147583723,4.62,176.43,176.38,11.55246659]
["bitfinex-derivatives","SOLF0:USTF0",1730147584518,2.8353,176.41,176.38,11.55246659]
["bitfinex-derivatives","SOLF0:USTF0",1730147586722,4.62,176.44,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147587113,0.84838654,176.43,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147587316,0.84838654,176.42,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147587518,4.62,176.45,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147587719,0.84839053,176.44,176.4,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147588021,3.68319053,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147588217,0.84839053,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147588415,0.84839053,176.43,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147588719,7.4545,176.46,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147588912,0.84848974,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147589115,0.84852786,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147589913,3.68312786,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147590114,2.8346,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147591124,2.8346,176.45,176.42,11.55176659]
["bitfinex-derivatives","SOLF0:USTF0",1730147595528,2.8344,176.47,176.42,11.55176659]
["bitfinex-derivatives","SOLF0:USTF0",1730147595823,0.8485464,176.46,176.42,11.55176659]
["bitfinex-derivatives","SOLF0:USTF0",1730147596017,2.8349,176.44,176.37,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730147596222,8.71676659,176.46,176.39,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147596423,8.71676659,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730147596725,2.8349,176.44,176.41,11.55196659]
["bitfinex-derivatives","SOLF0:USTF0",1730147596926,8.71676659,176.47,176.41,11.55196659]
["bitfinex-derivatives","SOLF0:USTF0",1730147597127,0.84837016,176.46,176.41,11.55196659]
["bitfinex-derivatives","SOLF0:USTF0",1730147597333,2.8349,176.43,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147600834,4.62,176.48,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147601038,2.8348,176.45,176.42,11.55186659]
["bitfinex-derivatives","SOLF0:USTF0",1730147601236,13.33676659,176.48,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147601435,0.84888279,176.47,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147602339,2.8347,176.45,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147603940,2.8347,176.45,176.43,11.55166659]
["bitfinex-derivatives","SOLF0:USTF0",1730147605040,13.33676659,176.48,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147605235,0.8489026,176.47,176.42,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147605438,8.71676659,176.45,176.37,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730147605638,8.71676659,176.45,176.38,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147605839,8.71676659,176.45,176.37,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730147605840,13.33676659,176.44,176.37,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730147606144,8.71676659,176.42,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147606537,2.8355,176.4,176.37,11.55256659]
["bitfinex-derivatives","SOLF0:USTF0",1730147607341,2.8358,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147607537,2.8358,176.38,176.35,11.55286659]
["bitfinex-derivatives","SOLF0:USTF0",1730147607941,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147608838,4.62,176.4,176.36,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147609547,4.62,176.4,176.38,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147609938,4.62,176.43,176.38,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147611045,2.8354,176.4,176.38,11.55246659]
["bitfinex-derivatives","SOLF0:USTF0",1730147613953,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147615748,2.8358,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730147619344,8.71676659,176.42,176.35,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147619653,5.46980902,176.41,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147619850,4.62,176.41,176.37,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147620052,2.8355,176.4,176.37,11.55256659]
["bitfinex-derivatives","SOLF0:USTF0",1730147620856,2.8355,176.4,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147621952,2.8355,176.4,176.37,11.55256659]
["bitfinex-derivatives","SOLF0:USTF0",1730147625950,2.8355,176.4,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147630460,11.79101481,176.47,176.39,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147630667,11.48248494,176.54,176.45,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147630865,0.85021015,176.53,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147631163,2.8338,176.51,176.47,11.55096659]
["bitfinex-derivatives","SOLF0:USTF0",1730147631354,0.85021015,176.5,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147631553,4.6,176.52,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147631756,0.85015414,176.51,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147632263,4.6,176.52,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147632457,0.85015345,176.51,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147633266,3.68385345,176.51,176.47,11.55096659]
["bitfinex-derivatives","SOLF0:USTF0",1730147633460,4.6,176.52,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147633765,0.85015367,176.51,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147633963,4.6,176.52,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147636869,2.8339,176.5,176.47,11.55086659]
["bitfinex-derivatives","SOLF0:USTF0",1730147637867,2.8337,176.51,176.48,11.55076659]
["bitfinex-derivatives","SOLF0:USTF0",1730147639171,4.6,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147639375,5.45012321,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147639563,5.4500976,176.52,176.5,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147639763,4.6,176.52,176.5,11.55056659]
["bitfinex-derivatives","SOLF0:USTF0",1730147641173,4.6,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147644061,7.4333,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147644266,7.4333,176.54,176.42,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1730147644267,11.79101481,176.55,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147644469,8.71676659,176.6,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147644777,5.44977433,176.59,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147644972,0.84977433,176.58,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730147645174,5.44977433,176.58,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147645365,4.6,176.58,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147645667,7.4326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147646475,4.6,176.57,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147647072,2.8326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147647263,7.4326,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147647860,7.4326,176.58,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147648066,7.4326,176.58,176.46,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147648067,8.71676659,176.56,176.46,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147648274,0.84981273,176.55,176.49,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147648767,0.84981273,176.55,176.46,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147648768,3.68281273,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147649072,13.31676659,176.58,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147649274,0.84981137,176.57,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147649761,3.68251137,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730147649966,0.84981137,176.56,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730147650162,0.84981137,176.56,176.53,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147650365,7.4326,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147650568,0.84972892,176.57,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147651269,9.56649551,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147651473,0.84972892,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147651873,2.8331,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147652672,2.8329,176.56,176.53,11.55006659]
["bitfinex-derivatives","SOLF0:USTF0",1730147653071,13.31676659,176.58,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730147653274,13.31676659,176.58,176.46,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147653275,2.833,176.55,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147653874,2.833,176.55,176.52,11.55016659]
["bitfinex-derivatives","SOLF0:USTF0",1730147654180,2.833,176.55,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147654479,13.31676659,176.58,176.52,11.55016659]
["bitfinex-derivatives","SOLF0:USTF0",1730147654679,2.833,176.55,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147655280,13.31676659,176.58,176.46,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730147655474,2.8332,176.54,176.51,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147656079,2.8332,176.54,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147656280,4.6,176.58,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147656580,0.84977782,176.57,176.54,11.54976659]
["bitfinex-derivatives","SOLF0:USTF0",1730147657278,2.8327,176.57,176.54,11.54976659]
["bitfinex-derivatives","SOLF0:USTF0",1730147658882,4.6,176.59,176.54,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147659076,0.84970196,176.58,176.55,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147659282,4.6,176.59,176.55,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147659972,2.4741,176.65,176.58,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147660173,0.84955827,176.64,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147660476,4.6,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730147660681,4.6,176.66,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147661978,7.4313,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730147662181,2.4743,176.74,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147662374,8.71676659,176.69,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147662570,4.6,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730147663075,2.8312,176.67,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730147663384,13.31676659,176.68,176.62,11.54866659]
["bitfinex-derivatives","SOLF0:USTF0",1730147663683,2.8314,176.66,176.62,11.54866659]
["bitfinex-derivatives","SOLF0:USTF0",1730147666189,2.8314,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730147667280,8.71676659,176.7,176.58,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730147667479,8.71676659,176.68,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147667683,2.8315,176.65,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730147668079,13.31676659,176.67,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147668875,2.8313,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730147670590,8.71676659,176.65,176.6,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147670783,8.71676659,176.66,176.6,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147670981,4.6,176.67,176.6,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147671177,2.8315,176.65,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730147671475,2.8315,176.65,176.6,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147671876,4.6,176.67,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147672079,4.6,176.67,176.58,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730147672080,4.6,176.67,176.65,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147672485,4.6,176.67,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730147674183,4.6,176.67,176.65,11.54806659]
["bitfinex-derivatives","SOLF0:USTF0",1730147674595,13.31676659,176.67,176.58,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730147674788,2.8313,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730147677495,2.8313,176.66,176.64,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730147685891,4.58,176.68,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147686093,7.411,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730147686696,7.411,176.68,176.64,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147687498,2.8309,176.69,176.64,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147687693,7.4109,176.69,176.64,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147688193,7.4109,176.69,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730147688786,4.58,176.69,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730147688984,2.8309,176.68,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730147689391,4.58,176.69,176.64,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147689600,2.8312,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730147690290,2.8312,176.67,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730147690596,13.29676659,176.69,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147690790,0.84914726,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730147691193,2.8312,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730147691997,13.29676659,176.69,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730147692195,13.29676659,176.69,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147692196,8.71676659,176.64,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147692400,8.71676659,176.62,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147692592,2.8321,176.61,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730147693496,2.8319,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730147694695,4.58,176.64,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147694890,4.58,176.65,176.62,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147695398,2.4457,176.76,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147695595,8.71676659,176.71,176.65,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147695803,5.42900265,176.7,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147696107,8.71676659,176.69,176.63,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147696493,2.8311,176.67,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730147699598,8.71676659,176.69,176.57,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730147699800,8.71676659,176.69,176.64,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147701407,2.8311,176.67,176.64,11.54826659]
["bitfinex-derivatives","SOLF0:USTF0",1730147702515,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730147702695,13.29676659,176.66,176.59,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147702900,8.71676659,176.65,176.58,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147703101,2.8319,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730147703506,2.8319,176.62,176.58,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147703803,8.71676659,176.63,176.58,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147704003,2.8321,176.61,176.58,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147704397,13.29676659,176.62,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147704603,2.8325,176.59,176.55,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147704815,2.8325,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730147707412,2.8325,176.59,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147708610,2.8323,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147710303,1.3061,176.68,176.59,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147710511,8.71676659,176.65,176.59,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147710909,2.8318,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730147711407,2.8319,176.62,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730147714305,4.58,176.63,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730147715314,7.4118,176.63,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730147718606,8.71676659,176.62,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147718801,4.58,176.63,176.54,10.00716659]
["bitfinex-derivatives","SOLF0:USTF0",1730147718802,8.71676659,176.6,176.54,10.00716659]
["bitfinex-derivatives","SOLF0:USTF0",1730147719915,8.71676659,176.58,176.54,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730147720116,8.71676659,176.58,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147720717,8.71676659,176.58,176.51,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147721019,8.71676659,176.57,176.51,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147721618,11.54956659,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730147724415,4.58,176.58,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147725014,4.58,176.58,176.49,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730147725211,11.54956659,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730147726216,11.54976659,176.56,176.49,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730147726518,11.54976659,176.56,176.5,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147726725,8.71676659,176.57,176.5,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147726915,2.8327,176.57,176.52,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147728812,2.8327,176.57,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147729229,11.54946659,176.57,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147729423,4.58,176.58,176.51,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147729724,16.12936659,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147730218,16.12936659,176.58,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730147734222,16.12936659,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147734620,8.71676659,176.57,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147735317,7.4126,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147735318,11.54966659,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147735517,8.71676659,176.54,176.45,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730147735716,2.4543,176.61,176.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147735717,8.71676659,176.48,176.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147735917,8.71676659,176.45,176.43,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730147736120,8.71676659,176.44,176.35,261.10469614]
["bitfinex-derivatives","SOLF0:USTF0",1730147736319,4.58,176.43,176.36,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147736524,4.58,176.42,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147736723,4.58,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147737620,4.58,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730147739724,4.58,176.43,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147740127,4.58,176.44,176.41,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147740631,4.58,176.44,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147740922,8.71676659,176.48,176.41,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147741122,8.71676659,176.49,176.43,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147741320,4.58,176.48,176.45,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147741726,4.58,176.49,176.47,8.71676659]
["bitfinex-derivatives","SOLF0:USTF0",1730147742515,4.58,176.49,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147745527,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147745730,2.8344,176.47,176.38,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730147746725,18.18304356,176.49,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730147746726,2.8342,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730147746921,4.58,176.49,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147747633,4.58,176.49,176.42,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147747829,4.58,176.49,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730147749231,4.58,176.49,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147750231,2.8344,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730147751337,4.58,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730147752833,2.8343,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730147753129,13.60304356,176.51,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730147753334,4.58,176.5,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147753636,7.4138,176.5,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147753938,7.4138,176.5,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730147754534,2.8341,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147755436,2.8343,176.48,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730147755738,13.60304356,176.49,176.38,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730147756130,13.60304356,176.46,176.38,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730147756331,13.60304356,176.44,176.36,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147756636,4.58,176.43,176.36,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147756837,2.8352,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147757033,4.58,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147757439,2.8351,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147758938,4.58,176.43,176.36,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147761141,7.4149,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730147761341,7.4149,176.43,176.36,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730147762341,7.4149,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730147763851,4.58,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730147764444,2.8346,176.46,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147764751,4.58,176.45,176.38,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147766546,1.2967,176.53,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147766742,4.58,176.52,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147767250,2.8338,176.5,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147767452,4.58,176.52,176.43,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147767848,2.8338,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147768050,4.58,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147769342,2.8338,176.5,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147769544,18.18304356,176.52,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730147769747,13.60304356,176.49,176.39,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730147769943,7.4142,176.48,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147770751,4.58,176.48,176.4,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147770951,4.58,176.48,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147773349,1.2967,176.53,176.43,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147773548,7.4136,176.52,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147773855,4.58,176.51,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147774160,4.58,176.51,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730147776157,4.58,176.51,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147776362,7.4137,176.51,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147777470,4.58,176.51,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147778259,4.58,176.51,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147778663,2.8332,176.54,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147778954,4.56,176.53,176.45,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147779159,4.56,176.52,176.45,13.60304356]
["bitfinex-derivatives","SOLF0:USTF0",1730147779564,4.56,176.52,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147779862,4.56,176.52,176.44,14.84754356]
["bitfinex-derivatives","SOLF0:USTF0",1730147780163,4.56,176.52,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147781356,2.8338,176.5,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147781552,4.56,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147782157,2.8337,176.51,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730147783964,4.56,176.52,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147784164,4.56,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147784564,4.56,176.52,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147785268,2.8337,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147785459,4.56,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147785862,2.8338,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147789474,2.8338,176.51,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147789672,2.8338,176.51,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147793083,4.56,176.52,176.46,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147793275,2.8333,176.53,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147793574,4.56,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147793777,4.56,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730147793973,4.56,176.52,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147794367,13.26594778,176.52,176.44,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730147794573,13.26594778,176.52,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147794775,2.8339,176.5,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147795471,13.26594778,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147795675,2.8337,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147796478,13.26594778,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147796672,8.70594778,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147796877,4.56,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147797074,4.56,176.48,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147797380,4.56,176.48,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147803885,4.56,176.48,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147804074,4.56,176.48,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147804483,7.3942,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147804681,4.56,176.48,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147805082,4.56,176.51,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147805282,4.56,176.51,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147805690,4.56,176.51,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730147806086,4.56,176.51,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147806592,4.56,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147806593,7.3937,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147806893,7.3937,176.51,176.39,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730147806894,8.70594778,176.53,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147807193,4.56,176.52,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147807390,4.56,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730147808286,11.53934778,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730147808485,4.56,176.52,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147808891,4.56,176.52,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147809287,13.26594778,176.52,176.43,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147809487,8.70594778,176.5,176.43,9.92654778]
["bitfinex-derivatives","SOLF0:USTF0",1730147809689,13.26594778,176.52,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147810295,13.26594778,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147810296,2.8337,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147810488,2.8337,176.51,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147810998,4.56,176.52,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147811494,2.8336,176.51,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147812091,2.8336,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147812896,4.56,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147812897,2.8338,176.5,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147814497,2.8341,176.49,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147814802,4.56,176.48,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147818093,4.56,176.48,176.43,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147818498,4.56,176.47,176.43,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147818896,4.56,176.47,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147819099,7.3943,176.47,176.43,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730147819692,2.8345,176.46,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147819892,8.70594778,176.46,176.39,11.19644778]
["bitfinex-derivatives","SOLF0:USTF0",1730147820397,8.70594778,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147820798,11.54044778,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147821100,4.56,176.47,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147821603,4.56,176.47,176.43,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147821900,4.56,176.47,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730147822898,4.56,176.47,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147826010,4.56,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730147826400,13.26594778,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730147826805,2.8347,176.45,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730147827003,8.70594778,176.44,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730147827209,4.56,176.43,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730147827706,4.56,176.43,176.38,9.95144778]
["bitfinex-derivatives","SOLF0:USTF0",1730147828102,8.70594778,176.4,176.35,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730147828502,11.54144778,176.4,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147829506,4.56,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147829696,13.26594778,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147830507,4.56,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147832910,4.56,176.39,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147833105,2.835,176.43,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147833308,13.26594778,176.42,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147833805,13.26594778,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147834113,16.10104778,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147838012,16.10104778,176.42,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147838207,16.10104778,176.42,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730147839511,11.54134778,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730147839717,8.70594778,176.41,176.34,11.25384778]
["bitfinex-derivatives","SOLF0:USTF0",1730147839917,8.70594778,176.39,176.34,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730147840117,4.56,176.38,176.34,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730147840414,4.56,176.38,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730147846425,8.70594778,176.42,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147846626,11.54084778,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147846928,4.56,176.43,176.39,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147847125,4.56,176.43,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147851721,4.56,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147851926,4.56,176.45,176.39,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147852127,8.70594778,176.46,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147852344,4.56,176.45,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147853227,4.56,176.45,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147858137,4.56,176.45,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147858138,13.26594778,176.45,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730147858429,8.70594778,176.41,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147858730,13.26594778,176.41,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147859323,13.26594778,176.41,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730147861727,4.56,176.41,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730147868828,4.56,176.41,176.4,111.264771]
["bitfinex-derivatives","SOLF0:USTF0",1730147877344,8.70594778,176.46,176.4,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147877534,4.56,176.45,176.4,117.13531878]
["bitfinex-derivatives","SOLF0:USTF0",1730147879043,4.56,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147879646,4.56,176.45,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730147880943,8.70594778,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147881144,4.56,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147881548,7.3942,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147884651,8.70594778,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730147885651,8.70594778,176.47,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147885956,8.70594778,176.47,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730147886846,11.53994778,176.49,176.42,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147887154,4.56,176.48,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147887546,4.56,176.48,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147894550,16.10014778,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730147894753,8.70594778,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730147895858,8.70594778,176.47,176.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730147896055,8.70594778,176.45,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147896257,4.54,176.44,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730147904374,4.54,176.58,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147904571,8.70594778,176.53,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147904877,13.24594778,176.53,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147905678,16.07934778,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730147908684,4.54,176.53,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147908884,13.24594778,176.53,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147909477,13.24594778,176.53,176.41,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730147909785,13.24594778,176.53,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147909977,8.70594778,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147910182,8.70594778,176.49,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147910585,13.24594778,176.49,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730147913782,13.24594778,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147914088,8.70594778,176.5,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147917283,11.53984778,176.5,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730147918085,11.53984778,176.5,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147918389,11.53984778,176.5,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730147919588,8.70594778,176.5,176.41,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730147919783,8.70594778,176.5,176.43,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147920384,1.2433,176.55,176.41,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730147920385,1.2433,176.55,176.46,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147920587,4.54,176.54,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147920787,4.54,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730147920987,4.54,176.54,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147921184,11.53914778,176.55,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147921380,4.54,176.54,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147923098,4.54,176.53,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147923280,4.54,176.53,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147923487,8.70594778,176.55,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147923792,4.54,176.54,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147929598,4.54,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147930093,4.54,176.54,176.49,9.89694778]
["bitfinex-derivatives","SOLF0:USTF0",1730147931299,4.54,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147934590,4.54,176.54,176.49,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1730147934898,4.54,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147935595,7.3732,176.54,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147935802,4.54,176.54,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147937192,4.54,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147937691,4.54,176.57,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147937891,8.70594778,176.55,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147938097,4.54,176.57,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147938098,8.70594778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147938298,13.24594778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147939302,16.07924778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147940500,7.3733,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147942205,4.54,176.53,176.52,111.262871]
["bitfinex-derivatives","SOLF0:USTF0",1730147942396,4.54,176.54,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147942707,4.54,176.57,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147942895,7.3727,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147943101,7.3727,176.57,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147943400,4.54,176.57,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147944603,2.8321,176.61,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730147944803,4.54,176.6,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730147948101,2.8325,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147948308,8.70594778,176.59,176.53,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730147948705,8.70594778,176.57,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147949007,2.81569913,176.62,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147949211,8.70594778,176.58,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147949412,4.52,176.57,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147949715,8.70594778,176.56,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147951512,2.833,176.55,176.52,111.262771]
["bitfinex-derivatives","SOLF0:USTF0",1730147951710,8.70594778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147951915,13.22594778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147952113,16.05924778,176.53,176.52,108.429371]
["bitfinex-derivatives","SOLF0:USTF0",1730147953611,16.05924778,176.53,176.52,36.22821363]
["bitfinex-derivatives","SOLF0:USTF0",1730147953807,16.05924778,176.53,176.52,32.79601363]
["bitfinex-derivatives","SOLF0:USTF0",1730147956423,16.05924778,176.53,176.45,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730147956424,2.8342,176.48,176.45,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730147956720,4.52,176.47,176.45,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730147957812,4.52,176.47,176.45,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730147957813,2.551,176.47,176.45,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730147958013,8.70594778,176.51,176.45,9.98264778]
["bitfinex-derivatives","SOLF0:USTF0",1730147958221,4.52,176.5,176.45,9.98264778]
["bitfinex-derivatives","SOLF0:USTF0",1730147958717,4.52,176.5,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730147959615,8.70594778,176.52,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147959616,4.54,176.51,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147960613,4.54,176.51,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730147961829,4.54,176.52,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147963031,0.6026,176.52,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147963228,11.82610511,176.6,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147963229,8.70594778,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147963420,4.52,176.55,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147963620,4.52,176.55,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147964631,4.52,176.55,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730147965937,8.70594778,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147965938,11.53844778,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147966127,4.52,176.57,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147966635,4.52,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730147966944,11.82459848,176.63,176.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730147966945,4.52,176.56,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147967526,4.52,176.56,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147968238,4.52,176.57,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730147968439,4.52,176.57,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147968732,4.52,176.57,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730147969730,4.52,176.57,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730147970236,158.54802695,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730147970237,8.70594778,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730147970440,8.70594778,176.61,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147970631,13.22594778,176.61,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147971042,7.3521,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147971243,13.22594778,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147972144,4.52,176.61,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147972343,13.22594778,176.61,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147972744,16.05794778,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147973545,8.70594778,176.59,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730147973740,8.70594778,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730147974543,8.70594778,176.59,176.54,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730147974544,2.8327,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147974734,8.70594778,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147975142,8.70594778,176.56,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730147975739,8.70594778,176.56,176.49,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730147975935,8.70594778,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147976139,4.52,176.57,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730147976350,11.53884778,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730147976547,8.70594778,176.56,176.49,9.91434778]
["bitfinex-derivatives","SOLF0:USTF0",1730147976942,2.8331,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147977242,8.70594778,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147977448,8.70594778,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730147979442,8.70594778,176.54,176.49,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730147979743,4.52,176.53,176.49,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730147980345,4.52,176.53,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730147980846,4.52,176.53,176.49,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730147981437,4.52,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730147982445,7.3533,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730147982955,16.05924778,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730147985053,13.22594778,176.53,176.48,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730147985244,8.70594778,176.5,176.47,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730147985953,8.70594778,176.5,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730147992247,4.52,176.49,176.43,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730147992454,8.70594778,176.44,176.37,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730147992663,8.70594778,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147993556,8.70594778,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730147994260,2.8351,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730147994461,8.70594778,176.41,176.37,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730147994650,13.22594778,176.41,176.37,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730147995162,13.22594778,176.41,176.34,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730147995163,8.70594778,176.39,176.34,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730147995455,8.70594778,176.38,176.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730147995852,4.52,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147996053,8.70594778,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147998647,4.52,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147998853,13.22594778,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730147999056,13.22594778,176.39,176.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730147999253,13.22594778,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148002058,13.22594778,176.39,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148006465,13.22594778,176.39,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148006967,13.22594778,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148013073,4.52,176.39,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148014273,13.22594778,176.39,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148017578,4.52,176.4,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148017775,8.70594778,176.39,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148018975,8.70594778,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148019173,8.70594778,176.38,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148020079,8.70594778,176.38,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148020277,8.70594778,176.37,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148020475,8.70594778,176.37,176.32,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730148020679,8.70594778,176.33,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148021177,8.70594778,176.33,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148021375,8.70594778,176.32,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148022173,4.52,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148022369,4.52,176.35,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148022682,13.22594778,176.35,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148022880,13.22594778,176.35,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148023074,13.22594778,176.35,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148023278,8.70594778,176.33,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148023575,8.70594778,176.33,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148024373,8.70594778,176.33,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148026281,13.22594778,176.35,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148031587,8.70594778,176.34,176.29,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730148031779,8.70594778,176.3,176.25,262.46697027]
["bitfinex-derivatives","SOLF0:USTF0",1730148031981,8.70594778,176.31,176.25,272.38301805]
["bitfinex-derivatives","SOLF0:USTF0",1730148032485,8.70594778,176.31,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730148032888,4.52,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148033077,8.70594778,176.34,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148034788,8.70594778,176.33,176.25,272.38301805]
["bitfinex-derivatives","SOLF0:USTF0",1730148034985,8.70594778,176.3,176.25,272.38301805]
["bitfinex-derivatives","SOLF0:USTF0",1730148035588,8.70594778,176.3,176.29,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730148035791,8.70594778,176.3,176.25,263.67707027]
["bitfinex-derivatives","SOLF0:USTF0",1730148035987,8.70594778,176.28,176.25,261.24947027]
["bitfinex-derivatives","SOLF0:USTF0",1730148036189,8.70594778,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730148036389,13.22594778,176.27,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730148039595,2.8377,176.26,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730148039797,8.70594778,176.24,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730148039991,8.70594778,176.24,176.17,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148040601,8.70594778,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730148041097,8.70594778,176.24,176.17,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148041298,8.70594778,176.24,176.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730148041591,8.70594778,176.24,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730148041592,4.52,176.23,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730148042394,4.52,176.23,176.16,11.22414778]
["bitfinex-derivatives","SOLF0:USTF0",1730148042592,4.52,176.23,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730148043003,4.52,176.23,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730148043199,13.22594778,176.23,176.17,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148044299,13.22594778,176.23,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730148047212,5.6723,176.36,176.17,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148047406,8.70594778,176.25,176.18,14.38384778]
["bitfinex-derivatives","SOLF0:USTF0",1730148047606,13.22594778,176.25,176.18,14.38384778]
["bitfinex-derivatives","SOLF0:USTF0",1730148049318,13.22594778,176.25,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730148049713,8.70594778,176.25,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730148049913,13.22594778,176.25,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730148053121,5.6723,176.36,176.2,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148053320,4.52,176.35,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148053623,8.70594778,176.29,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148053817,13.22594778,176.29,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148060123,4.52,176.29,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148060423,8.70594778,176.3,176.24,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148060613,4.52,176.29,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148061019,4.52,176.29,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730148062318,2.571,176.39,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148062519,8.70594778,176.33,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148062714,4.52,176.32,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148064118,4.52,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148064427,4.52,176.32,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148064817,4.52,176.32,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148065026,4.52,176.32,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148065825,8.70594778,176.33,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148066120,4.52,176.36,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148066423,8.70594778,176.37,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148066424,4.52,176.35,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148073334,7.3557,176.38,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148076727,7.3557,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148079036,2.8357,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148079336,7.3557,176.38,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148080332,4.52,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148080633,4.52,176.38,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148093348,2.835,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148093550,4.52,176.42,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148093848,16.06114778,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148094450,4.52,176.41,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148096270,8.70594778,176.4,176.3,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1730148096449,4.52,176.41,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148096855,4.52,176.41,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148103368,4.5,176.45,176.4,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148103666,4.5,176.45,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148103966,4.5,176.45,176.4,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148104557,61.26,176.47,176.35,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730148104761,8.70594778,176.43,176.34,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1730148104960,8.70594778,176.43,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148105359,4.5,176.42,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148106363,4.5,176.42,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148106765,4.5,176.45,176.4,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148106968,4.5,176.45,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148107473,4.5,176.49,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148107676,4.5,176.49,176.43,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108066,11.78797399,176.55,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108373,11.78797399,176.55,176.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730148108374,3.8269,176.61,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108559,3.8269,176.61,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108560,8.70594778,176.59,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108762,5.3499,176.58,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148108976,4.5,176.58,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148109275,4.5,176.58,176.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730148109276,8.70594778,176.56,176.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730148109671,2.8329,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148109877,8.70594778,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148110067,8.70594778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148110267,8.70594778,176.55,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730148110474,11.53904778,176.55,176.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730148110777,11.53904778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148112070,11.53904778,176.55,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148115373,11.53904778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148115574,11.53904778,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148118083,8.70594778,176.55,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148118277,2.8329,176.56,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148118479,8.70594778,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148118779,11.53864778,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148119485,8.70594778,176.57,176.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730148119788,8.70594778,176.57,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148120576,11.53904778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148120776,8.70594778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148121583,8.70594778,176.55,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730148121774,4.5,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148122176,7.3327,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148122382,7.3327,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148122676,4.5,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148123082,2.8328,176.57,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148130592,2.833,176.56,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148130791,11.53894778,176.56,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148135282,13.20594778,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148135488,4.5,176.58,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148135684,13.20594778,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148136084,16.03864778,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148136296,13.20594778,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148136596,8.70594778,176.56,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148140497,8.70594778,176.55,176.44,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730148140692,8.70594778,176.53,176.46,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148141001,4.5,176.53,176.46,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148141192,4.5,176.53,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148144695,8.70594778,176.56,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148144892,7.3329,176.56,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148145298,7.3329,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730148145497,7.3329,176.56,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148145698,4.5,176.56,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148146602,8.70594778,176.54,176.45,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1730148146908,8.70594778,176.54,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148147095,11.53924778,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148147591,11.53924778,176.54,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148147592,2.8336,176.52,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148147794,8.70594778,176.53,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148147999,8.70594778,176.51,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148149693,16.03954778,176.52,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148154997,4.5,176.52,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148155198,13.20594778,176.52,176.45,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148155398,4.5,176.52,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148155590,4.5,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148155796,4.5,176.52,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148157600,4.5,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148161208,4.5,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730148161608,4.5,176.52,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148161808,4.5,176.52,176.51,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148165505,4.48,176.55,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148165807,4.48,176.55,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148166111,4.48,176.55,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148168611,2.833,176.54,176.51,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730148168807,11.53894778,176.54,176.51,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730148170011,8.70594778,176.54,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148173809,4.48,176.55,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148174018,11.78254595,176.61,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148174204,11.78254595,176.61,176.54,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148174205,0.84973588,176.6,176.54,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148174516,8.16173588,176.6,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730148174815,4.48,176.6,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730148175310,2.8321,176.59,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730148176010,2.8321,176.59,176.55,11.53864778]
["bitfinex-derivatives","SOLF0:USTF0",1730148177707,2.8321,176.59,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148178608,11.78254595,176.61,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148178808,0.84966468,176.6,176.55,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148179020,0.84966468,176.6,176.51,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730148179021,16.26254595,176.63,176.57,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148179211,14.61444595,176.61,176.57,11.53824778]
["bitfinex-derivatives","SOLF0:USTF0",1730148179411,2.8319,176.61,176.57,11.53824778]
["bitfinex-derivatives","SOLF0:USTF0",1730148179918,2.8319,176.6,176.57,11.53824778]
["bitfinex-derivatives","SOLF0:USTF0",1730148180412,2.8319,176.6,176.57,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730148180620,8.70594778,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148180813,8.70594778,176.61,176.54,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148181016,8.70594778,176.59,176.54,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148181214,2.8323,176.58,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730148182321,8.70594778,176.59,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730148182520,2.8324,176.57,176.54,11.53874778]
["bitfinex-derivatives","SOLF0:USTF0",1730148183619,2.8324,176.57,176.51,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730148183620,8.70594778,176.57,176.51,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730148183813,8.70594778,176.57,176.51,11.22904778]
["bitfinex-derivatives","SOLF0:USTF0",1730148184217,2.8328,176.55,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148185018,4.48,176.59,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148185216,2.8326,176.56,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148187616,13.18594778,176.59,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148187817,13.18594778,176.59,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730148188322,2.8326,176.56,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148192626,2.8328,176.55,176.52,11.53914778]
["bitfinex-derivatives","SOLF0:USTF0",1730148193625,2.8328,176.55,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148193833,2.8328,176.55,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148194029,8.70594778,176.56,176.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730148194225,8.70594778,176.56,176.5,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730148194432,8.70594778,176.56,176.5,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148195331,4.48,176.55,176.5,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148195927,2.8332,176.53,176.5,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730148196344,8.70594778,176.54,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148196634,2.8333,176.52,176.49,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730148197136,2.8334,176.51,176.49,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730148197335,8.70594778,176.54,176.49,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730148197933,2.8332,176.52,176.49,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730148201638,2.8332,176.52,176.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148201940,2.833,176.54,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148202433,4.48,176.55,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148202634,7.3128,176.55,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148202835,4.48,176.55,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148204041,2.8332,176.52,176.49,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148204339,13.18594778,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148205038,2.8331,176.53,176.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148207948,2.8329,176.54,176.48,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148208148,2.8329,176.54,176.5,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148208549,20.04554487,176.59,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148208749,2.8325,176.57,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148208944,4.48,176.58,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148209346,2.8327,176.56,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148210152,2.8327,176.56,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148210355,2.8327,176.56,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148211052,8.70594778,176.56,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148211252,2.8331,176.53,176.51,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730148212154,2.8329,176.54,176.51,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730148215855,4.48,176.55,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148216048,2.8329,176.54,176.51,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730148223169,7.3127,176.55,176.52,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730148225755,2.8327,176.55,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148225955,7.3126,176.56,176.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148226362,2.8325,176.57,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148226557,4.48,176.57,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148227363,8.70594778,176.59,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148227562,13.18594778,176.59,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148227763,2.8324,176.57,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148228459,13.18594778,176.59,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148228668,2.8323,176.58,176.56,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730148233174,4.48,176.59,176.54,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148233573,4.48,176.59,176.56,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148234368,4.48,176.59,176.57,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148236576,7.3121,176.59,176.57,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148236782,2.8321,176.59,176.57,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148241475,8.70594778,176.6,176.51,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730148241677,2.8324,176.57,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148241874,8.70594778,176.58,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148242074,4.48,176.61,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148242075,11.53854778,176.56,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148243173,2.8327,176.55,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148244884,8.70594778,176.56,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148245181,11.53854778,176.56,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148251890,2.8326,176.56,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730148252084,4.48,176.57,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730148252289,2.8327,176.56,176.51,12.39774778]
["bitfinex-derivatives","SOLF0:USTF0",1730148252891,11.34409212,176.64,176.52,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148253089,2.8321,176.59,176.56,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148253278,4.46,176.58,176.56,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148253482,4.46,176.58,176.57,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730148254182,4.46,176.58,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730148258487,14.17549212,176.64,176.61,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730148258688,13.16594778,176.63,176.56,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148259592,2.8318,176.61,176.58,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730148260695,7.2918,176.61,176.58,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730148261591,2.8319,176.6,176.58,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730148263693,2.8319,176.6,176.51,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730148263694,4.46,176.61,176.51,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730148263895,8.70594778,176.57,176.51,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730148265097,8.70594778,176.57,176.51,12.39774778]
["bitfinex-derivatives","SOLF0:USTF0",1730148265295,11.53834778,176.57,176.55,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730148266286,11.53834778,176.57,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730148270302,2.8324,176.57,176.54,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730148270805,2.8324,176.57,176.55,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730148278408,4.46,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148278606,13.16594778,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148278911,15.99864778,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730148279202,8.70594778,176.56,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148279409,8.70594778,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148279599,13.16594778,176.52,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148281008,13.16594778,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730148281203,8.70594778,176.51,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730148288610,11.53964778,176.51,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148290010,2.8343,176.48,176.43,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730148290809,2.8343,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148292415,7.2943,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148293813,7.2943,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730148295418,4.46,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730148297623,8.70594778,176.47,176.43,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1730148298624,8.70594778,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148300032,8.70594778,176.46,176.42,261.05670075]
["bitfinex-derivatives","SOLF0:USTF0",1730148300536,13.16594778,176.48,176.42,269.76264853]
["bitfinex-derivatives","SOLF0:USTF0",1730148301639,16.00014778,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730148302935,2.8339,176.5,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730148303240,4.46,176.51,176.47,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148303534,4.46,176.51,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148304736,2.8337,176.51,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148305027,7.2937,176.51,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148306531,4.46,176.51,176.42,265.51670075]
["bitfinex-derivatives","SOLF0:USTF0",1730148306737,2.8339,176.5,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148308042,13.16594778,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730148308237,8.70594778,176.49,176.42,265.51670075]
["bitfinex-derivatives","SOLF0:USTF0",1730148308439,8.70594778,176.48,176.42,269.76264853]
["bitfinex-derivatives","SOLF0:USTF0",1730148308741,8.70594778,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148309138,11.54014778,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148311737,2.8342,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148313245,16.00034778,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148313942,13.16594778,176.47,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148317243,8.70594778,176.46,176.38,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730148317549,8.70594778,176.42,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148317750,2.8357,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148318148,13.16594778,176.4,176.32,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730148318342,16.00144778,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148318544,8.70594778,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148319047,8.70594778,176.39,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148319750,8.70594778,176.39,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148322453,8.70594778,176.39,176.32,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730148322652,8.70594778,176.37,176.32,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730148322838,8.70594778,176.37,176.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730148323044,8.70594778,176.37,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148323344,2.8353,176.39,176.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730148323345,11.54124778,176.39,176.32,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730148323740,11.54124778,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148324048,4.46,176.4,176.32,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730148324049,8.70594778,176.37,176.32,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730148324442,8.70594778,176.39,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148325350,11.54124778,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148325550,8.70594778,176.37,176.32,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730148325946,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148326256,11.54154778,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148328350,7.2952,176.4,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148328554,8.70594778,176.39,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148328946,2.5638,176.46,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148329151,8.70594778,176.42,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148329455,4.46,176.41,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148329651,4.46,176.41,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148330351,7.295,176.41,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148330753,2.5638,176.46,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148331049,11.54054778,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148331452,8.70594778,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148331751,2.8348,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148332148,8.70594778,176.44,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148332149,2.8348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148335154,4.46,176.41,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148340655,13.16594778,176.41,176.32,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730148340860,8.70594778,176.35,176.3,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730148341156,13.14594778,176.35,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148341564,2.8362,176.34,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148342060,2.8362,176.34,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148342454,2.8363,176.33,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148342856,11.54224778,176.33,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148343559,11.54224778,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148345359,8.70594778,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148346462,7.276,176.35,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148346664,7.276,176.35,176.29,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148346860,8.70594778,176.34,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148347476,11.54204778,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148348866,2.8363,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148349066,8.70594778,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148350563,4.44,176.35,176.27,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148350564,8.70594778,176.32,176.27,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148350960,4.44,176.35,176.27,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148351160,2.8363,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148352273,8.70594778,176.33,176.24,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730148352461,2.8364,176.32,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148352968,4.44,176.31,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148354166,4.44,176.31,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148354766,7.2766,176.31,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730148356258,4.44,176.31,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730148356463,4.44,176.31,176.26,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148356769,7.2766,176.31,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148360666,4.44,176.31,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148360867,158.73283687,176.39,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148361171,8.70594778,176.35,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148361362,7.2762,176.34,176.28,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148361870,7.2762,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148362167,4.44,176.34,176.29,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148362670,7.2761,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148362870,4.44,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148363071,7.2761,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148365369,2.8361,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148365574,7.2761,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148366176,2.8359,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148366376,4.44,176.35,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148368475,7.276,176.35,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148371366,4.44,176.35,176.29,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148371570,4.44,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148372265,7.276,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148372467,7.276,176.35,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148374368,4.44,176.35,176.29,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148374568,4.44,176.35,176.24,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1730148374569,4.44,176.35,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148374774,5.6686,176.46,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148374775,4.44,176.36,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148374966,4.44,176.36,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148375173,4.44,176.36,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148375970,8.70594778,176.4,176.33,1.24893576]
["bitfinex-derivatives","SOLF0:USTF0",1730148376168,15.72991264,176.39,176.3,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730148376364,11.28991264,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148376568,11.28991264,176.37,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148376875,11.28991264,176.37,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148377175,11.28991264,176.36,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148377976,11.28991264,176.36,176.35,11.54184778]
["bitfinex-derivatives","SOLF0:USTF0",1730148382177,3.08121264,176.36,176.35,11.54184778]
["bitfinex-derivatives","SOLF0:USTF0",1730148382972,4.44,176.42,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148383174,7.2749,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148384482,4.44,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148384780,2.835,176.41,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148384984,8.70594778,176.4,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148385190,8.70594778,176.38,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148386983,2.8354,176.39,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148389173,4.44,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148401788,2.414,176.46,176.3,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730148401996,2.414,176.46,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148401997,13.14594778,176.45,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148402489,2.8346,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148402791,13.14594778,176.45,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148402992,2.8347,176.43,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148403185,2.8347,176.43,176.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730148403186,2.8347,176.43,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148403386,2.8347,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148405795,8.70594778,176.44,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148406096,2.8348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148406290,4.44,176.41,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148415400,4.44,176.41,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148415601,2.8351,176.4,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148419408,2.8355,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148420503,2.8355,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148420805,2.8355,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148421106,2.414,176.46,176.31,261.20053994]
["bitfinex-derivatives","SOLF0:USTF0",1730148421107,8.70594778,176.37,176.31,261.20053994]
["bitfinex-derivatives","SOLF0:USTF0",1730148421407,4.44,176.36,176.31,261.20053994]
["bitfinex-derivatives","SOLF0:USTF0",1730148422211,2.8361,176.35,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148422711,8.70594778,176.35,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148422914,4.44,176.36,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148423209,4.44,176.36,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148428415,2.8355,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148428604,4.44,176.38,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148430417,4.44,176.38,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148430620,4.44,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148432325,7.2755,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148432831,4.44,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148433131,2.8357,176.37,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148433325,2.8357,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148434119,7.2755,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148438131,4.44,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148438327,1.2475,176.43,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148438534,4.42,176.42,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148438734,2.8345,176.44,176.41,11.54074778]
["bitfinex-derivatives","SOLF0:USTF0",1730148438929,61.26,176.46,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148439232,4.42,176.43,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148439630,4.42,176.43,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148440132,4.42,176.43,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148440330,4.42,176.43,176.41,11.54084778]
["bitfinex-derivatives","SOLF0:USTF0",1730148443735,2.8345,176.44,176.41,11.54084778]
["bitfinex-derivatives","SOLF0:USTF0",1730148443938,4.42,176.44,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148444344,4.42,176.44,176.41,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148444737,4.42,176.44,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148445837,7.2545,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148446541,2.8347,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148453448,4.42,176.44,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148454144,7.2545,176.44,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148456049,7.2545,176.44,176.41,11.54084778]
["bitfinex-derivatives","SOLF0:USTF0",1730148456546,7.2545,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148456946,2.8352,176.4,176.36,263.5778694]
["bitfinex-derivatives","SOLF0:USTF0",1730148457549,4.42,176.44,176.36,261.1431694]
["bitfinex-derivatives","SOLF0:USTF0",1730148457550,2.8353,176.39,176.36,261.1431694]
["bitfinex-derivatives","SOLF0:USTF0",1730148458050,11.54124778,176.39,176.36,261.1431694]
["bitfinex-derivatives","SOLF0:USTF0",1730148458249,11.54124778,176.39,176.36,263.9787694]
["bitfinex-derivatives","SOLF0:USTF0",1730148458451,11.54154778,176.37,176.29,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730148458751,11.54154778,176.37,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148460349,11.54154778,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148460742,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148466749,2.8359,176.36,176.29,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730148466951,7.2559,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148467156,4.42,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148467347,7.2558,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148468057,4.42,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148468553,4.42,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148470552,2.8361,176.34,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148470757,4.42,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148471656,4.42,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148473062,4.42,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148473262,4.42,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148478373,4.42,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148478566,4.42,176.36,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148478775,15.96144778,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148479363,2.8353,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148479569,4.42,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148481465,7.2549,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148482074,2.8351,176.41,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148482273,4.42,176.4,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148483370,4.42,176.4,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148483563,4.42,176.4,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148488572,2.8351,176.41,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148489375,4.42,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148489566,7.2549,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148490174,4.42,176.42,176.38,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148490374,7.2347,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148490674,7.2347,176.43,176.38,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148491170,7.2347,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148491577,2.8347,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148491774,7.2347,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148493676,4.4,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148493872,2.8349,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148500378,4.4,176.43,176.38,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148500578,7.2347,176.43,176.41,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148505195,7.2347,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148506389,2.8348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148512590,2.8343,176.45,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730148512799,4.4,176.47,176.43,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148513902,2.8343,176.46,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148514403,2.8343,176.46,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148514404,8.70594778,176.45,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148514591,4.4,176.47,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148514592,8.70594778,176.42,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148514794,13.10594778,176.42,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148514999,2.8352,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148521206,2.8352,176.4,176.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730148521207,4.4,176.42,176.41,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148521409,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148522402,8.70594778,176.43,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148522602,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148523306,2.835,176.41,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148523504,8.70594778,176.43,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148523505,4.4,176.43,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148524414,2.8348,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148524904,8.70594778,176.4,176.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730148525109,8.70594778,176.4,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148525299,8.70594778,176.4,176.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730148525300,8.70594778,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148525503,8.70594778,176.36,176.3,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148526111,8.70594778,176.36,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148526410,8.70594778,176.36,176.3,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148526601,8.70594778,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148527208,8.70594778,176.36,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148531713,8.70594778,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148532503,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148532713,4.4,176.38,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148532714,13.10594778,176.38,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148533716,15.94144778,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148534208,13.10594778,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148535413,2.8356,176.37,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148540814,2.8356,176.37,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148540815,13.10594778,176.38,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148541016,4.4,176.39,176.35,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148541421,4.4,176.39,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148542923,1.2282,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148542924,9.93414778,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148543123,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148543518,4.4,176.41,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148544324,2.8349,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148544527,7.2349,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148545024,7.2349,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148545218,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148545917,4.4,176.42,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148546224,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148547427,4.4,176.42,176.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730148547618,4.4,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148547922,4.4,176.42,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148550627,4.4,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148550925,8.70594778,176.4,176.31,266.89032745]
["bitfinex-derivatives","SOLF0:USTF0",1730148551224,8.70594778,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148551427,8.70594778,176.38,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148551428,8.70594778,176.37,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148552127,11.54174778,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148552327,11.54174778,176.37,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148552625,8.70594778,176.37,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148552829,8.70594778,176.37,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148553623,7.2356,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148553922,15.94154778,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148560329,2.8357,176.37,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148560538,8.70594778,176.37,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148561032,8.70594778,176.35,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148561230,8.70594778,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148561431,2.8361,176.34,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148561631,8.70594778,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148562338,11.54194778,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148562837,2.836,176.35,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148563336,8.70594778,176.37,176.31,261.21722745]
["bitfinex-derivatives","SOLF0:USTF0",1730148563533,11.54164778,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148563930,4.4,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148564137,4.4,176.36,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148570342,4.4,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148570541,4.4,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148575245,4.4,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148575540,4.4,176.36,176.32,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148576447,4.4,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148580749,7.2358,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148595754,4.38,176.38,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148595951,4.38,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148596958,7.2155,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148598563,7.2155,176.38,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148598751,7.2155,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148607762,17.03,176.55,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148608066,1.2867,176.47,176.39,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148608268,13.08594778,176.46,176.39,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148608564,13.08594778,176.46,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148608970,13.08594778,176.46,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148609159,4.38,176.45,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148609966,4.38,176.45,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148610571,7.2144,176.45,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148611363,2.8346,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148611771,2.8346,176.44,176.39,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148611772,8.70594778,176.43,176.35,263.67062962]
["bitfinex-derivatives","SOLF0:USTF0",1730148611964,8.70594778,176.42,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148612870,11.54074778,176.42,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148614072,11.54074778,176.42,176.35,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730148614275,11.54074778,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148614673,8.70594778,176.42,176.37,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148614974,2.835,176.41,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148615676,11.54074778,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148616266,2.8351,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148618580,2.8351,176.4,176.35,11.22134778]
["bitfinex-derivatives","SOLF0:USTF0",1730148618876,2.8351,176.4,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148619078,2.8351,176.4,176.35,11.22134778]
["bitfinex-derivatives","SOLF0:USTF0",1730148619478,2.8351,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148620276,13.08594778,176.41,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148620475,11.54124778,176.39,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148621573,13.08594778,176.41,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148621881,2.8352,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148625584,11.54114778,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148629181,8.70594778,176.4,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148629382,11.54154778,176.38,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148629886,4.38,176.37,176.31,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148630278,4.38,176.37,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148631782,2.8352,176.4,176.33,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148631982,2.8352,176.4,176.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730148631983,1.2941,176.44,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148632176,13.08594778,176.43,176.36,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148632782,2.835,176.41,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148633174,11.54094778,176.41,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148636989,2.8352,176.4,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148641288,11.54114778,176.4,176.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730148641896,8.70594778,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148642085,8.70594778,176.37,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148644483,8.70594778,176.37,176.3,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730148644685,8.70594778,176.34,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148648701,8.70594778,176.36,176.3,11.23764778]
["bitfinex-derivatives","SOLF0:USTF0",1730148648887,8.70594778,176.36,176.34,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148652200,2.8357,176.37,176.34,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148661800,2.8357,176.37,176.3,11.23764778]
["bitfinex-derivatives","SOLF0:USTF0",1730148661801,5.92214422,176.58,176.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730148662107,8.70594778,176.56,176.49,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148662304,61.26,176.73,176.42,278.01790391]
["bitfinex-derivatives","SOLF0:USTF0",1730148662305,10.79260547,176.71,176.53,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148662501,8.70594778,176.61,176.57,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730148662696,8.70594778,176.58,176.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730148662904,8.70594778,176.58,176.51,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148663102,8.70594778,176.55,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730148663301,8.70594778,176.55,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148663610,8.70594778,176.55,176.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148663904,8.70594778,176.55,176.48,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148664104,8.70594778,176.55,176.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730148664296,8.70594778,176.51,176.42,260.98790391]
["bitfinex-derivatives","SOLF0:USTF0",1730148664511,13.06594778,176.51,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148664816,13.06594778,176.51,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730148664995,13.06594778,176.51,176.44,8.70594778]
["bitfinex-derivatives","SOLF0:USTF0",1730148665195,13.06594778,176.51,176.48,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148666405,4.36,176.51,176.48,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730148668410,4.36,176.51,176.49,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148668604,4.36,176.51,176.43,16.14114007]
["bitfinex-derivatives","SOLF0:USTF0",1730148669205,4.36,176.51,176.48,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730148670407,4.36,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148671307,7.1934,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148672204,2.8335,176.5,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148672410,4.36,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148672814,7.1935,176.51,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148673310,7.1935,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148673612,7.1935,176.51,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730148674112,4.36,176.51,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730148674306,4.36,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148675109,4.36,176.51,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730148675411,4.36,176.51,176.43,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730148675603,4.36,176.51,176.42,260.98790391]
["bitfinex-derivatives","SOLF0:USTF0",1730148675913,2.8336,176.5,176.42,260.98790391]
["bitfinex-derivatives","SOLF0:USTF0",1730148676806,2.8336,176.5,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148678216,7.1934,176.51,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148680614,13.60144007,176.5,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148681406,2.834,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148681611,4.36,176.47,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148683019,2.78084646,176.62,176.4,13.60144007]
["bitfinex-derivatives","SOLF0:USTF0",1730148683219,13.60144007,176.53,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148683421,4.36,176.52,176.4,13.60144007]
["bitfinex-derivatives","SOLF0:USTF0",1730148685223,2.8337,176.49,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148685424,4.36,176.48,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148688514,13.0692323,176.48,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148690822,4.36,176.48,176.46,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730148692319,13.0692323,176.48,176.42,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148692527,13.0692323,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148694226,2.834,176.47,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148695226,15.9031323,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148700934,2.834,176.47,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148701325,13.0692323,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148702335,15.9031323,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730148703639,15.9031323,176.48,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730148706936,4.36,176.47,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730148707648,13.0692323,176.47,176.35,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730148707835,8.7092323,176.45,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148708034,11.5436323,176.45,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148709432,8.7092323,176.45,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148709746,2.8345,176.44,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148709948,4.36,176.43,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730148710838,13.0692323,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148711334,15.9039323,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730148712950,8.7092323,176.42,176.34,261.14852715]
["bitfinex-derivatives","SOLF0:USTF0",1730148713146,11.5440323,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148714748,8.7092323,176.42,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148714940,8.7092323,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148715145,4.36,176.39,176.34,269.85775945]
["bitfinex-derivatives","SOLF0:USTF0",1730148715839,7.1953,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148718142,4.36,176.39,176.34,269.85775945]
["bitfinex-derivatives","SOLF0:USTF0",1730148719449,4.36,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148720346,4.36,176.39,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730148726351,2.8356,176.38,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148726550,8.7092323,176.37,176.31,11.1958323]
["bitfinex-derivatives","SOLF0:USTF0",1730148726749,4.36,176.39,176.25,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730148726954,8.7092323,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148727153,13.0692323,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148728351,15.9056323,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148731462,8.7092323,176.32,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148733250,2.8369,176.29,176.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148733446,8.7092323,176.28,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148733654,7.1969,176.29,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148733655,8.7092323,176.27,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148734053,8.7092323,176.27,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148737361,2.8376,176.25,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730148737665,8.7092323,176.23,176.16,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148737852,11.5474323,176.21,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730148738056,4.36,176.2,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730148738452,4.36,176.2,176.15,11.1036323]
["bitfinex-derivatives","SOLF0:USTF0",1730148738653,4.36,176.2,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730148740064,8.7092323,176.21,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730148740359,8.7092323,176.21,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730148740360,4.36,176.21,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730148741464,4.36,176.22,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730148745770,13.0692323,176.22,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730148747863,13.0692323,176.22,176.15,11.1036323]
["bitfinex-derivatives","SOLF0:USTF0",1730148748159,8.7092323,176.21,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730148749170,8.7092323,176.21,176.15,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730148749365,8.7092323,176.19,176.13,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148749866,8.7092323,176.19,176.14,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148750269,4.36,176.22,176.14,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148750575,8.7092323,176.21,176.14,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148751274,8.7092323,176.21,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730148754772,8.7092323,176.21,176.14,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148754977,4.36,176.37,176.2,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148755182,8.7092323,176.3,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148755370,8.7092323,176.29,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148757078,8.7092323,176.29,176.23,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148757269,8.7092323,176.3,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730148762078,7.1966,176.31,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730148766176,15.9058323,176.31,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730148766787,15.9058323,176.31,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148774188,8.7092323,176.31,176.25,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148774388,4.36,176.3,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148775986,2.8361,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148776187,4.36,176.33,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148776392,4.36,176.33,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148776591,4.36,176.33,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148780592,4.36,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148780787,4.36,176.33,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148781493,2.8361,176.34,176.23,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730148781494,1.2916,176.35,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148781791,4.36,176.33,176.32,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148781981,8.7092323,176.37,176.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730148782186,4.36,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148783798,2.8359,176.36,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148784290,2.8359,176.35,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148790992,11.5454323,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148791185,8.7092323,176.32,176.23,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730148791385,13.0492323,176.32,176.25,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148791699,15.8857323,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148792592,15.8857323,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148795100,15.8857323,176.32,176.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730148795101,13.0492323,176.32,176.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730148795294,2.8367,176.31,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148795490,8.7092323,176.31,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148795791,11.5458323,176.31,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148796505,11.5458323,176.31,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148798213,8.7092323,176.31,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148798416,2.8368,176.3,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730148799004,8.7092323,176.31,176.24,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148799217,8.7092323,176.29,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148799607,8.7092323,176.29,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730148800008,8.7092323,176.29,176.21,11.2991323]
["bitfinex-derivatives","SOLF0:USTF0",1730148800212,8.7092323,176.27,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148806217,8.7092323,176.27,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148806418,8.7092323,176.27,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148807918,7.1772,176.28,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148808123,8.7092323,176.27,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148808318,13.0492323,176.27,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148813530,13.0492323,176.27,176.18,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730148813731,8.7092323,176.26,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148821228,1.2655,176.31,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148821527,4.34,176.3,176.27,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148822931,4.34,176.3,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148824637,11.5456323,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148824935,4.34,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148826230,8.7092323,176.31,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148830533,11.5459323,176.31,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148830733,8.7092323,176.29,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148836337,11.5459323,176.31,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148839847,4.34,176.32,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148840041,15.8857323,176.32,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730148841743,2.837,176.29,176.21,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148841939,8.7092323,176.27,176.21,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148842635,8.7092323,176.27,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148844746,8.7092323,176.27,176.21,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148845647,8.7092323,176.27,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730148848141,11.5464323,176.27,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730148848645,8.7092323,176.26,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730148856052,2.8364,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148856254,4.34,176.31,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148857954,8.7092323,176.32,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148858155,8.7092323,176.32,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148858349,13.0492323,176.32,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148858547,13.0492323,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148860152,8.7092323,176.34,176.28,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148860345,4.34,176.33,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148860544,155.8668014,176.41,176.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730148860755,4.34,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148861056,4.34,176.4,176.26,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730148861057,2.8355,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148863167,2.8355,176.38,176.34,11.5453323]
["bitfinex-derivatives","SOLF0:USTF0",1730148863963,2.8355,176.38,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148864371,11.5449323,176.37,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148864563,4.34,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148866874,13.0492323,176.36,176.3,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148867075,8.7092323,176.34,176.26,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730148867279,8.7092323,176.34,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148867867,11.5453323,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148870971,8.7092323,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730148871878,2.836,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148878776,13.0492323,176.36,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148878979,2.8361,176.34,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148879375,13.0492323,176.36,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148879577,2.8361,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148886284,158.77185245,176.41,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148886285,155.8668014,176.41,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148886479,8.7092323,176.43,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148886682,61.3,176.46,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148886880,4.34,176.45,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148887384,8.7092323,176.42,176.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730148887581,8.7092323,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148887782,13.0492323,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148887982,2.8354,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148888288,2.8354,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148888985,13.0492323,176.4,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148889185,2.8357,176.37,176.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730148889389,2.8357,176.37,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148890292,2.8357,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148892689,2.836,176.35,176.29,262.4294429]
["bitfinex-derivatives","SOLF0:USTF0",1730148893088,11.5452323,176.35,176.29,262.4294429]
["bitfinex-derivatives","SOLF0:USTF0",1730148893482,11.5452323,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148894579,2.836,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148895294,11.5452323,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148896683,8.7092323,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148898191,7.1558,176.36,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148898795,8.7092323,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148901091,7.1558,176.36,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730148901485,4.32,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148901692,4.32,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148904197,4.32,176.36,176.3,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148905297,7.1559,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730148916197,4.32,176.36,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148916399,4.32,176.4,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148916601,61.3,176.46,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148916602,8.7092323,176.41,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148916804,13.0292323,176.41,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148917405,2.8352,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148920619,11.5444323,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148925217,2.8353,176.39,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148926222,2.8355,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730148929124,4.32,176.41,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148929325,2.8352,176.4,176.37,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730148937041,2.8348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148939238,2.8348,176.42,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148939532,2.8348,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730148942636,2.8342,176.46,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730148942844,61.26,176.56,176.44,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148942845,10.807013,176.55,176.44,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148943145,7.1539,176.48,176.45,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730148943343,4.32,176.48,176.44,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148943844,4.32,176.48,176.44,11.5437323]
["bitfinex-derivatives","SOLF0:USTF0",1730148944046,4.32,176.48,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730148944342,2.8346,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148944646,7.1546,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148945036,4.32,176.44,176.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730148945340,13.0292323,176.44,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148945545,13.0292323,176.44,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148945946,2.8349,176.42,176.39,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148946140,2.8349,176.42,176.34,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1730148946335,13.0292323,176.44,176.37,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148947348,2.8349,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148947844,2.8364,176.33,176.29,256.5570106]
["bitfinex-derivatives","SOLF0:USTF0",1730148948034,8.7092323,176.33,176.29,253.7202106]
["bitfinex-derivatives","SOLF0:USTF0",1730148948341,8.7092323,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730148950235,8.7092323,176.33,176.29,253.7202106]
["bitfinex-derivatives","SOLF0:USTF0",1730148950443,8.7092323,176.32,176.25,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148951643,8.7092323,176.29,176.23,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1730148952344,8.7092323,176.27,176.23,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1730148952535,8.7092323,176.27,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148953137,8.7092323,176.27,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730148953556,8.7092323,176.27,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148954142,8.7092323,176.27,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730148954348,8.7092323,176.29,176.22,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148955347,8.7092323,176.29,176.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148960747,13.0292323,176.31,176.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730148960952,13.0292323,176.31,176.25,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148961851,8.7092323,176.32,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148962047,13.0292323,176.32,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148962756,13.0292323,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730148963348,4.32,176.32,176.26,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148963556,4.32,176.32,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730148963748,4.32,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148964147,4.32,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730148964348,4.32,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148965057,4.32,176.36,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148965357,4.32,176.38,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148965557,4.32,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148966556,4.32,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730148968656,4.32,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148968857,15.8645323,176.39,176.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730148969052,15.8645323,176.39,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148969757,15.8645323,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148970556,15.8645323,176.39,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148970858,15.8645323,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148973055,2.8355,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730148977761,13.0292323,176.39,176.28,244.32493854]
["bitfinex-derivatives","SOLF0:USTF0",1730148977762,8.7092323,176.36,176.28,244.32493854]
["bitfinex-derivatives","SOLF0:USTF0",1730148977967,13.0292323,176.35,176.28,244.32493854]
["bitfinex-derivatives","SOLF0:USTF0",1730148978156,4.32,176.35,176.3,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148978359,4.32,176.35,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148978559,4.32,176.35,176.3,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148978761,4.32,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148979362,7.156,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730148982164,8.7092323,176.33,176.28,244.32493854]
["bitfinex-derivatives","SOLF0:USTF0",1730148982368,8.7092323,176.29,176.28,244.32493854]
["bitfinex-derivatives","SOLF0:USTF0",1730148983165,8.7092323,176.29,176.28,247.16203854]
["bitfinex-derivatives","SOLF0:USTF0",1730148983769,8.7092323,176.29,176.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730148983969,8.7092323,176.29,176.22,13.0292323]
["bitfinex-derivatives","SOLF0:USTF0",1730148984174,339.0,176.46,176.28,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148984470,8.7092323,176.38,176.29,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730148984659,8.7092323,176.36,176.3,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148984859,13.0292323,176.38,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148985062,3.6918,176.45,176.29,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730148985063,4.32,176.4,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148985270,4.32,176.4,176.29,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730148985468,4.32,176.4,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148985770,8.7092323,176.39,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148985960,4.32,176.42,176.29,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730148986164,4.32,176.42,176.37,11.5448323]
["bitfinex-derivatives","SOLF0:USTF0",1730148986361,4.32,176.42,176.37,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148986772,4.32,176.42,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148986973,13.0292323,176.42,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148988373,15.8641323,176.42,176.38,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148988973,4.32,176.43,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730148989168,2.4108,176.45,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148989367,4.32,176.44,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148990175,4.32,176.44,176.41,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148991779,4.32,176.44,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148992665,4.32,176.44,176.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730148993471,4.32,176.44,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148993472,13.0292323,176.44,176.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730148993677,11.5441323,176.42,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148994167,11.5441323,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148995273,2.8349,176.42,176.39,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730148996482,15.8638323,176.44,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730148996666,13.0292323,176.44,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148996871,4.32,176.44,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148997172,4.32,176.44,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730148998378,4.32,176.44,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148998679,8.7092323,176.43,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730148999677,4.32,176.44,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149000771,2.8348,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149002575,2.8348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149005084,8.7092323,176.43,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149005382,2.8349,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149006781,2.8349,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730149010986,7.1549,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730149021897,13.0292323,176.42,176.31,236.39313606]
["bitfinex-derivatives","SOLF0:USTF0",1730149022195,8.7092323,176.4,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149022698,8.7092323,176.38,176.32,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149023199,8.7092323,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149023699,2.8356,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730149024100,4.32,176.42,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149024395,2.8352,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149025195,2.8352,176.4,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149025696,10.78933718,176.5,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149025901,4.32,176.43,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149026097,4.32,176.43,176.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730149026298,7.1547,176.43,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149026895,2.8348,176.42,176.39,11.5444323]
["bitfinex-derivatives","SOLF0:USTF0",1730149028303,2.8342,176.46,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730149028502,4.32,176.45,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149028900,4.32,176.45,176.42,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730149029899,4.32,176.45,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149030098,4.32,176.45,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149030803,4.32,176.47,176.43,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149031011,4.32,176.47,176.44,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149031204,4.32,176.47,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149031205,7.1541,176.47,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149031703,4.32,176.47,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149032107,4.32,176.47,176.44,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730149032599,4.32,176.47,176.46,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730149032801,4.32,176.47,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149034401,7.154,176.47,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149035506,2.834,176.47,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149039306,61.24,176.6,176.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730149039608,8.7092323,176.5,176.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730149039809,8.7092323,176.48,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149040404,11.5431323,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730149041511,2.8339,176.48,176.45,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730149044805,8.7092323,176.49,176.38,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1730149045004,4.3,176.51,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149045205,8.7092323,176.45,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149046111,8.7092323,176.44,176.38,11.2085323]
["bitfinex-derivatives","SOLF0:USTF0",1730149046903,11.5438323,176.44,176.38,11.2085323]
["bitfinex-derivatives","SOLF0:USTF0",1730149047706,8.7092323,176.42,176.38,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1730149047912,8.7092323,176.42,176.35,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149048213,8.7092323,176.41,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149048720,8.7092323,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149049307,11.5445323,176.39,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730149050413,8.7092323,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149051405,8.7092323,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149051802,8.7092323,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149051803,2.8354,176.38,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149052006,11.5446323,176.38,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149053718,11.5446323,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730149054319,2.8354,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730149056624,4.3,176.39,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149058424,7.1354,176.39,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730149059225,7.1354,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149059521,7.1354,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149061525,15.8446323,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149064125,2.8357,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730149064319,8.7092323,176.38,176.32,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149065121,8.7092323,176.38,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149065723,2.8359,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730149066220,8.7092323,176.38,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149067222,2.8358,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730149067426,2.8358,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149067427,8.7092323,176.38,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149068129,4.3,176.39,176.28,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730149068130,8.7092323,176.34,176.28,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730149068323,8.7092323,176.34,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149068733,2.8363,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730149069128,8.7092323,176.34,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730149070027,2.8362,176.34,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730149070732,2.8362,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730149071928,4.3,176.35,176.32,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149072422,4.3,176.35,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149074130,7.1556,176.37,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149076523,2.4821,176.38,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149076524,1.1975,176.38,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149077427,1.1975,176.38,176.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730149077428,4.033,176.38,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149077634,1.1975,176.38,176.33,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149079235,2.8358,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149081435,2.8357,176.37,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149082730,2.8358,176.36,176.33,11.5454323]
["bitfinex-derivatives","SOLF0:USTF0",1730149083734,2.8358,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730149084238,2.8358,176.36,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149084239,2.8361,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730149084436,7.1561,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730149085543,2.8362,176.34,176.31,11.5457323]
["bitfinex-derivatives","SOLF0:USTF0",1730149085743,4.32,176.35,176.31,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149087438,7.156,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730149092536,2.8361,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730149093143,2.8361,176.34,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149093144,4.32,176.35,176.29,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149093446,7.156,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730149101960,7.156,176.35,176.28,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730149101961,4.32,176.35,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730149106358,2.8352,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149106564,4.3,176.39,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149107069,7.1353,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149108373,2.8353,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149108572,7.1353,176.39,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149110373,2.8352,176.4,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149110579,4.3,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149111572,7.1352,176.4,176.34,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149112471,7.1352,176.4,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730149115577,7.1352,176.4,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730149116379,4.3,176.4,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149116579,8.7092323,176.43,176.36,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149116778,4.3,176.42,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149116979,7.1349,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730149119377,4.3,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149122083,7.1348,176.42,176.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730149122480,7.1348,176.42,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149122682,7.1348,176.42,176.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730149123372,4.3,176.42,176.32,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730149123577,4.3,176.42,176.4,11.5443323]
["bitfinex-derivatives","SOLF0:USTF0",1730149124078,4.3,176.42,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149124279,7.1349,176.42,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149127580,4.3,176.42,176.41,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730149129180,2.8345,176.44,176.4,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149129380,4.3,176.44,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730149129779,2.8343,176.46,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730149129980,4.3,176.45,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730149130784,7.1343,176.46,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730149131184,2.8343,176.45,176.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730149132184,7.1342,176.46,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730149132384,4.3,176.46,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730149133288,2.8343,176.45,176.43,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730149133778,4.3,176.46,176.41,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149134686,13.0092323,176.46,176.35,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730149134886,13.0092323,176.46,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149135390,2.8347,176.43,176.4,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730149136782,13.0092323,176.46,176.38,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149137488,13.0092323,176.46,176.39,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149137793,61.24,176.48,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149137987,4.3,176.45,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149138188,4.3,176.45,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149138690,2.834,176.47,176.44,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730149143293,2.834,176.47,176.43,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149143496,4.3,176.48,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730149144194,2.8338,176.49,176.44,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149144500,4.3,176.5,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730149144699,2.8339,176.48,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730149145197,4.3,176.5,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730149145397,2.8338,176.49,176.46,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730149145591,4.3,176.5,176.47,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730149146095,7.90062294,176.63,176.48,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149146288,0.84997882,176.56,176.49,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149146492,2.833,176.54,176.49,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149146886,2.833,176.54,176.51,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730149151692,2.833,176.54,176.51,11.5425323]
["bitfinex-derivatives","SOLF0:USTF0",1730149153501,2.4646,176.59,176.52,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149153502,2.8327,176.56,176.52,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149153695,2.8327,176.56,176.54,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149157404,4.3,176.57,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149157604,5.6078,176.6,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149157795,0.84968148,176.59,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149158395,2.8323,176.58,176.56,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730149159403,2.8323,176.58,176.57,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149160398,8.7092323,176.59,176.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730149160603,2.8326,176.56,176.53,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730149160903,2.8326,176.56,176.52,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149161105,2.8326,176.56,176.54,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730149164398,2.8326,176.56,176.54,11.5421323]
["bitfinex-derivatives","SOLF0:USTF0",1730149166505,2.8326,176.56,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149167903,1.3078,176.6,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149168104,2.8324,176.57,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149168301,1.3078,176.6,176.56,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149168505,4.3,176.6,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149168807,3.7071,176.65,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149169008,5.14947691,176.64,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149169313,2.8319,176.61,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149169503,4.3,176.64,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149169705,2.8319,176.61,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149170010,4.3,176.64,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149170210,0.8493583,176.63,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149170911,2.832,176.6,176.58,11.5413323]
["bitfinex-derivatives","SOLF0:USTF0",1730149172008,2.832,176.6,176.57,11.5415323]
["bitfinex-derivatives","SOLF0:USTF0",1730149172712,2.8321,176.59,176.57,11.5415323]
["bitfinex-derivatives","SOLF0:USTF0",1730149173513,2.8323,176.58,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730149174113,2.8321,176.59,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730149174511,2.8321,176.59,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149174811,2.8321,176.59,176.56,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730149176520,2.8319,176.6,176.58,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730149176906,2.8319,176.6,176.57,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149177110,2.8319,176.6,176.57,11.5415323]
["bitfinex-derivatives","SOLF0:USTF0",1730149179016,2.8319,176.6,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149179217,4.3,176.61,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149179422,7.1319,176.61,176.58,11.5414323]
["bitfinex-derivatives","SOLF0:USTF0",1730149179719,7.1319,176.61,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149179918,4.3,176.61,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149180218,4.3,176.63,176.51,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730149180413,4.3,176.63,176.59,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149180614,2.8317,176.62,176.59,11.5411323]
["bitfinex-derivatives","SOLF0:USTF0",1730149181215,4.3,176.63,176.61,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149181416,2.8313,176.64,176.59,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149181417,4.3,176.64,176.59,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149181926,4.3,176.64,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730149181927,4.3,176.64,176.61,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149182914,2.8313,176.64,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730149183119,2.8313,176.64,176.6,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149183912,2.8313,176.64,176.61,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149184315,5.545,176.65,176.6,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149184621,2.8316,176.63,176.6,11.5411323]
["bitfinex-derivatives","SOLF0:USTF0",1730149185120,2.8316,176.62,176.6,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730149185511,2.8316,176.62,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149185512,8.7092323,176.64,176.58,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149186422,2.8318,176.61,176.58,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149189026,2.8318,176.61,176.59,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149192619,5.545,176.65,176.61,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149192620,4.3,176.65,176.61,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149192926,4.3,176.65,176.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730149193125,2.8314,176.64,176.61,11.5410323]
["bitfinex-derivatives","SOLF0:USTF0",1730149194822,4.3,176.66,176.61,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149195022,2.8311,176.65,176.63,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149195224,4.28,176.67,176.62,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149195423,2.831,176.66,176.63,11.5405323]
["bitfinex-derivatives","SOLF0:USTF0",1730149196027,2.8309,176.67,176.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149196430,2.8309,176.67,176.64,11.5405323]
["bitfinex-derivatives","SOLF0:USTF0",1730149197026,7.1107,176.68,176.66,11.5402323]
["bitfinex-derivatives","SOLF0:USTF0",1730149197232,4.28,176.7,176.66,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149198127,2.8305,176.69,176.67,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149200432,4.28,176.7,176.68,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149201132,3.5998,176.74,176.68,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149201435,0.84890008,176.73,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149202224,4.28,176.75,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149202432,0.84878084,176.74,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149202829,4.28,176.75,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149203030,0.84876553,176.74,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149204240,4.28,176.75,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149204538,0.84872658,176.74,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149205040,4.28,176.75,176.72,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149205541,4.28,176.75,176.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1730149205542,0.8487309,176.74,176.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730149205743,0.8487309,176.74,176.7,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149205935,4.28,176.75,176.7,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149207147,0.84874866,176.74,176.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730149207440,1.2326,176.76,176.73,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149207831,1.2326,176.8,176.75,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149208040,5.12852269,176.79,176.75,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149208238,0.84852269,176.78,176.77,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149208535,1.2326,176.8,176.77,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149208736,5.5126,176.8,176.78,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149209041,4.28,176.8,176.78,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149211939,6.7671,176.83,176.78,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149212536,1.2655,176.84,176.8,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149212537,4.28,176.84,176.8,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149212738,4.28,176.84,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149213838,1.2776,176.89,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149214047,5.12813485,176.88,176.83,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149214343,12.9892323,176.88,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730149214545,12.9892323,176.88,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149217641,4.28,176.88,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149217837,4.28,176.88,176.84,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149219352,12.9892323,176.88,176.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730149219549,12.9892323,176.88,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149219747,4.28,176.87,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149220954,4.28,176.87,176.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730149221152,4.28,176.87,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149224349,8.7092323,176.85,176.75,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730149224652,8.7092323,176.85,176.79,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149227359,8.7092323,176.84,176.75,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730149227549,3.7961,176.89,176.75,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730149227550,8.7092323,176.82,176.75,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730149227751,12.9892323,176.82,176.76,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149229757,4.28,176.82,176.77,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149230156,4.28,176.82,176.79,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149231055,4.28,176.82,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149232855,7.1084,176.82,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149233559,4.28,176.82,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149233748,4.28,176.85,176.82,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149234261,2.828,176.85,176.82,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149234963,2.828,176.85,176.81,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149235164,2.828,176.85,176.83,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149237965,2.828,176.85,176.82,11.5375323]
["bitfinex-derivatives","SOLF0:USTF0",1730149238557,2.828,176.85,176.82,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149238864,2.828,176.85,176.82,11.5375323]
["bitfinex-derivatives","SOLF0:USTF0",1730149241758,4.28,176.88,176.85,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730149241759,2.8276,176.88,176.85,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730149241961,8.7092323,176.92,176.84,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149242765,2.8276,176.87,176.84,11.5371323]
["bitfinex-derivatives","SOLF0:USTF0",1730149242965,2.8276,176.87,176.84,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149243366,2.8274,176.88,176.85,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730149244371,2.8274,176.88,176.85,11.5370323]
["bitfinex-derivatives","SOLF0:USTF0",1730149246075,4.28,176.9,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149246371,12.9892323,176.9,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149247275,2.8277,176.87,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149249476,1.3005,176.93,176.86,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149249778,2.8274,176.89,176.86,11.5369323]
["bitfinex-derivatives","SOLF0:USTF0",1730149250277,2.8271,176.91,176.88,11.5366323]
["bitfinex-derivatives","SOLF0:USTF0",1730149250473,2.8271,176.91,176.89,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149251069,2.8271,176.9,176.89,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149252971,4.28,176.92,176.88,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149253172,8.7092323,176.9,176.84,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149253371,8.7092323,176.9,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149254178,2.8277,176.87,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149257382,2.8277,176.87,176.84,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149257784,2.8277,176.87,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149260485,2.8278,176.86,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149262581,2.8275,176.88,176.86,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730149262779,2.8275,176.88,176.87,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149272193,2.8281,176.85,176.82,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149272387,2.8281,176.85,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149272592,8.7092323,176.85,176.78,260.50174812]
["bitfinex-derivatives","SOLF0:USTF0",1730149272789,8.7092323,176.85,176.79,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149274294,2.8285,176.82,176.79,11.5380323]
["bitfinex-derivatives","SOLF0:USTF0",1730149274896,2.8285,176.82,176.81,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149277094,2.8285,176.82,176.79,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730149277802,2.8285,176.82,176.8,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149278291,2.8285,176.82,176.8,11.5379323]
["bitfinex-derivatives","SOLF0:USTF0",1730149278498,4.28,176.84,176.81,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149278698,8.7092323,176.9,176.83,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149278999,2.8278,176.86,176.85,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149281305,2.8278,176.86,176.83,11.5373323]
["bitfinex-derivatives","SOLF0:USTF0",1730149284710,2.8279,176.86,176.83,11.5373323]
["bitfinex-derivatives","SOLF0:USTF0",1730149288700,8.7092323,176.88,176.83,11.5373323]
["bitfinex-derivatives","SOLF0:USTF0",1730149288906,2.828,176.85,176.83,11.5373323]
["bitfinex-derivatives","SOLF0:USTF0",1730149289615,2.8282,176.84,176.82,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149291316,4.28,176.85,176.8,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149291317,2.8282,176.83,176.8,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149291713,2.8282,176.84,176.81,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149292306,2.8282,176.84,176.82,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149293715,2.8285,176.82,176.79,11.5379323]
["bitfinex-derivatives","SOLF0:USTF0",1730149293915,12.9892323,176.85,176.79,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149294310,2.8283,176.83,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149296624,2.8284,176.82,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149299022,2.8284,176.82,176.8,11.5378323]
["bitfinex-derivatives","SOLF0:USTF0",1730149299419,2.8284,176.82,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149299613,2.8284,176.82,176.81,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149300016,7.1082,176.84,176.81,11.5376323]
["bitfinex-derivatives","SOLF0:USTF0",1730149300221,7.1082,176.84,176.83,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149301427,4.28,176.84,176.81,11.5376323]
["bitfinex-derivatives","SOLF0:USTF0",1730149301630,4.28,176.84,176.81,11.5377323]
["bitfinex-derivatives","SOLF0:USTF0",1730149302019,2.8282,176.83,176.81,11.5377323]
["bitfinex-derivatives","SOLF0:USTF0",1730149302519,2.8282,176.83,176.81,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149303828,4.28,176.84,176.73,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730149303829,12.9892323,176.84,176.73,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730149304016,12.9892323,176.84,176.77,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149304524,2.8286,176.81,176.78,11.5382323]
["bitfinex-derivatives","SOLF0:USTF0",1730149306629,12.9892323,176.84,176.78,11.5382323]
["bitfinex-derivatives","SOLF0:USTF0",1730149306817,2.8287,176.8,176.78,11.5382323]
["bitfinex-derivatives","SOLF0:USTF0",1730149308330,2.8287,176.8,176.78,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730149312028,2.8283,176.83,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149312332,2.8283,176.83,176.81,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149315732,2.8283,176.83,176.8,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149316726,8.7092323,176.81,176.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730149316927,8.7092323,176.79,176.71,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149317134,4.26,176.78,176.71,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149317535,8.7092323,176.77,176.71,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149318132,8.7092323,176.77,176.66,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730149318329,8.7092323,176.75,176.68,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149318727,2.8299,176.73,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149318933,8.7092323,176.75,176.68,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149319135,8.7092323,176.76,176.7,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149319836,8.7092323,176.76,176.65,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730149319837,8.7092323,176.75,176.68,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149320039,8.7092323,176.71,176.63,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730149320229,2.8303,176.7,176.67,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149320844,11.5394323,176.71,176.67,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149321337,2.8302,176.71,176.67,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149321540,2.8302,176.71,176.63,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730149321541,2.8305,176.69,176.63,9.9251323]
["bitfinex-derivatives","SOLF0:USTF0",1730149322044,2.8305,176.69,176.66,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149325144,2.8308,176.67,176.64,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730149325346,8.7092323,176.65,176.54,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730149325547,8.7092323,176.63,176.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730149325753,11.5408323,176.63,176.6,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730149326051,4.26,176.64,176.6,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730149326643,4.26,176.64,176.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149326644,2.832,176.6,176.55,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149326844,2.832,176.6,176.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730149326845,4.26,176.64,176.58,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149327059,61.14,176.72,176.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730149327060,4.26,176.66,176.63,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149327265,4.26,176.68,176.62,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149327554,4.26,176.68,176.64,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149327952,4.26,176.68,176.65,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149328355,4.26,176.69,176.65,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149328657,2.8306,176.68,176.65,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149331453,2.8306,176.68,176.64,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149331661,11.5398323,176.68,176.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149331854,8.7092323,176.65,176.56,257.77066896]
["bitfinex-derivatives","SOLF0:USTF0",1730149332051,12.9692323,176.65,176.59,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149332356,12.9692323,176.65,176.62,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149333652,4.26,176.65,176.62,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149335350,1.2728,176.7,176.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149335351,2.8308,176.67,176.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149335552,4.26,176.68,176.64,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149336061,61.14,176.72,176.65,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149336270,4.26,176.71,176.65,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149336559,4.26,176.72,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149336952,1.2343,176.77,176.69,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149337157,12.9692323,176.76,176.69,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149337861,2.8298,176.74,176.71,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149338061,12.9692323,176.76,176.69,8.7092323]
["bitfinex-derivatives","SOLF0:USTF0",1730149338470,4.26,176.76,176.65,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149339169,1.2343,176.77,176.68,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149339370,4.26,176.75,176.68,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149339568,4.26,176.75,176.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149339769,2.8292,176.77,176.68,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149340068,7.0892,176.77,176.68,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149340661,4.26,176.77,176.74,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149341271,4.26,176.78,176.7,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149342774,7.0891,176.78,176.7,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149343078,4.26,176.78,176.7,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149343278,4.26,176.78,176.76,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149343571,2.829,176.79,176.76,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149343766,4.26,176.79,176.76,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149344576,7.0889,176.79,176.76,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149345471,4.26,176.79,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149345678,4.26,176.79,176.7,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149346066,7.0889,176.79,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149346271,7.0889,176.79,176.69,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730149346272,4.26,176.79,176.69,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730149346674,4.26,176.79,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149346675,2.8295,176.76,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149346879,2.8295,176.76,176.69,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730149347277,2.8297,176.74,176.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730149347572,13.59881125,176.76,176.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149347772,4.26,176.75,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149348374,13.59881125,176.74,176.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149348571,13.59881125,176.72,176.6,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730149348779,13.59881125,176.72,176.61,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149348972,2.8304,176.7,176.67,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730149349980,2.8306,176.69,176.65,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149352482,4.26,176.71,176.65,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149352682,2.8307,176.68,176.65,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149353079,4.26,176.71,176.61,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149353382,2.8309,176.67,176.61,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149353675,8.108,176.71,176.63,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149353676,2.8306,176.68,176.63,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149353882,8.108,176.71,176.63,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149354677,2.8305,176.69,176.66,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149356887,4.26,176.71,176.6,16.20191125]
["bitfinex-derivatives","SOLF0:USTF0",1730149357083,3.776,176.76,176.63,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149357283,3.776,176.76,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149357284,4.26,176.75,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149357882,2.83,176.73,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149358086,4.26,176.75,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149358386,2.8301,176.72,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149358775,4.26,176.75,176.7,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149358985,2.83,176.72,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149359187,4.26,176.75,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149359890,2.8302,176.71,176.68,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730149360486,4.26,176.75,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149360692,2.8302,176.71,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149362205,2.8302,176.71,176.68,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730149363007,2.83,176.73,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149363194,2.83,176.73,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149363708,2.83,176.73,176.69,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149363913,7.0897,176.74,176.63,17.85881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149364096,7.0897,176.74,176.65,13.59881125]
["bitfinex-derivatives","SOLF0:USTF0",1730149364897,2.8299,176.73,176.7,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149365886,2.8299,176.73,176.71,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149366479,2.8299,176.73,176.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149366480,8.70354591,176.74,176.68,8.70354591]
["bitfinex-derivatives","SOLF0:USTF0",1730149366681,4.26,176.75,176.73,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149368292,7.0895,176.75,176.73,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149369089,7.0895,176.75,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149371798,2.8297,176.74,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149379003,4.26,176.75,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149379600,2.8296,176.75,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149379805,4.26,176.77,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149381306,2.8297,176.74,176.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149387214,2.8296,176.75,176.72,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149388113,4.26,176.77,176.72,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149388417,2.8297,176.74,176.72,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149388620,4.26,176.77,176.68,13.59565292]
["bitfinex-derivatives","SOLF0:USTF0",1730149388919,2.83,176.72,176.7,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149390107,2.8299,176.73,176.7,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149392620,2.8297,176.74,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149392914,2.8297,176.74,176.71,11.53380815]
["bitfinex-derivatives","SOLF0:USTF0",1730149394223,7.0893,176.77,176.74,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149394419,12.47690815,176.81,176.74,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149394616,12.47690815,176.81,176.76,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149394617,4.26,176.8,176.76,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149394818,2.8289,176.79,176.76,11.53290815]
["bitfinex-derivatives","SOLF0:USTF0",1730149395016,4.26,176.8,176.76,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149395617,4.26,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149396224,2.8287,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149396727,2.8289,176.79,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149397321,2.8289,176.79,176.77,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149398927,4.26,176.8,176.77,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149399115,7.0888,176.8,176.77,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149400127,4.26,176.8,176.76,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149400316,4.26,176.8,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149401337,7.0888,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149402029,2.8288,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149402224,14.21950815,176.81,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149402428,2.8287,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149403117,8.70370815,176.8,176.77,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149403322,2.8289,176.79,176.76,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149403721,2.8289,176.79,176.74,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149403925,2.8289,176.79,176.77,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149404124,5.5158,176.81,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149404529,4.26,176.81,176.79,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730149404727,4.26,176.81,176.77,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149405231,4.26,176.81,176.79,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149405824,7.9429,176.85,176.79,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149406029,3.6829,176.85,176.79,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149406223,3.6829,176.85,176.75,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1730149406224,4.26,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149406426,7.0879,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149406625,2.8279,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149407427,11.53160815,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149408331,11.53160815,176.86,176.83,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149408832,2.8279,176.86,176.83,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149409132,11.53160815,176.86,176.83,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149409730,2.8279,176.85,176.83,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149409936,8.70370815,176.86,176.83,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149410331,8.70370815,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149410534,4.26,176.87,176.84,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149410736,8.70370815,176.86,176.84,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149411034,8.70370815,176.86,176.84,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149412129,11.53150815,176.86,176.84,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149412331,11.53150815,176.86,176.83,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149412725,11.53150815,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149412928,11.53150815,176.86,176.81,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149413129,11.53150815,176.86,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149413330,11.53150815,176.86,176.76,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730149413533,2.828,176.85,176.79,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149414544,11.53180815,176.86,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149415038,11.53180815,176.86,176.79,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149415830,11.53180815,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149416228,2.8281,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149416433,11.53180815,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149417535,2.828,176.87,176.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149418035,12.96370815,176.88,176.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149418333,2.828,176.86,176.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149423843,11.53170815,176.86,176.84,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149424241,17.0,176.98,176.81,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149424436,2.8279,176.87,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149425444,8.70370815,176.86,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149426643,8.70370815,176.86,176.81,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149426837,8.70370815,176.86,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149428241,11.53180815,176.86,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149429344,2.8281,176.86,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149429646,11.53180815,176.86,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149431442,8.70370815,176.86,176.81,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149431649,11.53210815,176.84,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149431848,8.70370815,176.83,176.76,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730149432242,4.26,176.84,176.56,5.90572895]
["bitfinex-derivatives","SOLF0:USTF0",1730149432243,8.70370815,176.77,176.56,5.90572895]
["bitfinex-derivatives","SOLF0:USTF0",1730149432539,8.70370815,176.77,176.53,36.55516644]
["bitfinex-derivatives","SOLF0:USTF0",1730149432540,8.70370815,176.75,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149433242,8.70370815,176.75,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149433955,8.70370815,176.75,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149433956,8.70370815,176.75,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149434251,8.70370815,176.76,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149434638,4.26,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149434839,12.96370815,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149435249,15.79320815,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149437738,8.70370815,176.74,176.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149437940,8.70370815,176.74,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149438349,4.26,176.77,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149438648,8.70370815,176.76,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149438951,8.70370815,176.76,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149440242,11.53340815,176.76,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149440845,2.8297,176.76,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149441150,4.26,176.78,176.74,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149441550,4.26,176.78,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149442444,4.26,176.78,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149443440,4.26,176.78,176.74,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149443645,4.26,176.78,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149444157,4.26,176.78,176.75,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149444356,12.96370815,176.78,176.63,8.54464854]
["bitfinex-derivatives","SOLF0:USTF0",1730149444552,12.96370815,176.78,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149444752,2.8296,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149444952,2.8296,176.77,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149445255,2.8296,176.77,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149445457,2.8296,176.77,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149447258,2.8296,176.77,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730149447854,8.70370815,176.76,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149448952,2.8299,176.75,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149449154,4.26,176.74,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149450357,4.26,176.74,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149452861,2.85517149,176.84,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149453163,2.1579205,176.83,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149453355,4.26,176.82,176.77,11.53310815]
["bitfinex-derivatives","SOLF0:USTF0",1730149453861,2.8291,176.8,176.77,11.53310815]
["bitfinex-derivatives","SOLF0:USTF0",1730149454657,4.26,176.79,176.77,11.53310815]
["bitfinex-derivatives","SOLF0:USTF0",1730149456156,4.26,176.79,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149456355,5.5697,176.83,176.77,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149456559,5.5697,176.83,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149457864,2.8288,176.82,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149458864,7.0888,176.82,176.8,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149459467,7.0888,176.82,176.78,11.53290815]
["bitfinex-derivatives","SOLF0:USTF0",1730149460660,4.26,176.82,176.78,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149461171,1.3097,176.83,176.78,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149461367,2.8288,176.81,176.78,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149462266,2.8288,176.81,176.78,11.53290815]
["bitfinex-derivatives","SOLF0:USTF0",1730149463463,2.829,176.8,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149463773,2.829,176.8,176.76,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149464966,12.96370815,176.82,176.76,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149466068,12.96370815,176.82,176.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149466264,12.96370815,176.82,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149466967,12.96370815,176.82,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149467171,12.96370815,176.82,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149468168,2.8291,176.8,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730149470487,12.96370815,176.82,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149470782,2.8292,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149475679,4.26,176.78,176.7,249.74658922]
["bitfinex-derivatives","SOLF0:USTF0",1730149475879,12.96370815,176.78,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149476683,2.8298,176.76,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730149477085,2.8298,176.75,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730149477289,2.8298,176.75,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730149478687,2.8298,176.75,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149478688,4.26,176.74,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149478883,4.26,176.74,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149479188,13.59237651,176.73,176.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149479383,10.76217651,176.72,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149479582,10.76217651,176.71,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149479789,10.76217651,176.71,176.6,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730149479989,8.70370815,176.73,176.67,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149480188,4.26,176.74,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149480890,2.8301,176.73,176.69,11.53430815]
["bitfinex-derivatives","SOLF0:USTF0",1730149481078,4.26,176.74,176.6,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730149481280,2.8301,176.73,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730149482886,2.8308,176.69,176.6,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730149483088,8.0437,176.74,176.61,3.68133762]
["bitfinex-derivatives","SOLF0:USTF0",1730149483089,12.94370815,176.68,176.61,3.68133762]
["bitfinex-derivatives","SOLF0:USTF0",1730149483290,4.24,176.67,176.62,10.11964728]
["bitfinex-derivatives","SOLF0:USTF0",1730149483486,4.24,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149483690,4.24,176.67,176.61,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149483890,4.24,176.67,176.62,1.41612661]
["bitfinex-derivatives","SOLF0:USTF0",1730149484093,4.24,176.67,176.61,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149484094,4.24,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149486295,8.70370815,176.66,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149491292,8.70370815,176.66,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149491492,8.70370815,176.66,176.61,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149492403,8.70370815,176.66,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149493701,7.0711,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149496300,15.77480815,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149501204,2.8311,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149501405,7.0913,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149508912,15.79500815,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149511109,3.7837,176.74,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149511408,8.70370815,176.72,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149511604,7.0905,176.71,176.67,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149512111,2.8306,176.7,176.67,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149514514,4.24,176.7,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149514710,4.24,176.7,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149515010,4.24,176.71,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149515609,4.24,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149517220,7.0705,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149518913,15.77420815,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149521918,2.8307,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149522120,8.70370815,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149522818,2.8308,176.69,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149523922,8.70370815,176.7,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149524123,11.53440815,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149525524,11.53440815,176.7,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149527420,2.8307,176.7,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149529525,12.94370815,176.71,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149529526,2.8312,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149530320,2.8312,176.67,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149530524,2.8312,176.67,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149531526,11.53470815,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149531824,8.70370815,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149532018,11.53470815,176.68,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149532221,8.70370815,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149532425,8.70370815,176.7,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149533218,2.831,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149533625,8.70370815,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149533825,2.8312,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149534024,7.0712,176.67,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149541734,4.24,176.67,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149542629,4.24,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149542935,4.24,176.67,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149543335,7.0711,176.67,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149544927,4.24,176.67,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149545238,4.24,176.67,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730149546426,8.70370815,176.71,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149546626,4.24,176.7,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149548031,4.24,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149550633,7.0706,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149557139,8.70370815,176.69,176.36,66.91458228]
["bitfinex-derivatives","SOLF0:USTF0",1730149557335,8.70370815,176.61,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730149557535,8.70370815,176.58,176.5,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730149557737,8.70370815,176.58,176.5,11.25380815]
["bitfinex-derivatives","SOLF0:USTF0",1730149557941,8.70370815,176.55,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730149558239,8.70370815,176.55,176.47,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149558545,8.70370815,176.53,176.47,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149559242,8.70370815,176.53,176.46,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149559444,8.70370815,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730149560039,2.8338,176.5,176.45,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730149560237,5.4903,176.59,176.49,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149560439,2.82854776,176.75,176.58,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149560641,2.82854776,176.75,176.41,275.29728522]
["bitfinex-derivatives","SOLF0:USTF0",1730149560642,8.70370815,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149560843,4.24,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149561945,12.94370815,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149562345,15.77520815,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149563046,7.0715,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730149568142,7.0715,176.65,176.61,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149569248,4.24,176.65,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730149569556,4.24,176.66,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149569749,4.24,176.67,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149569945,4.24,176.67,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149570147,4.24,176.67,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149571349,4.24,176.67,176.64,11.53520815]
["bitfinex-derivatives","SOLF0:USTF0",1730149575348,2.8309,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149575555,7.0709,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149576058,4.24,176.68,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149576858,4.24,176.68,176.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730149576859,4.24,176.71,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149577062,4.24,176.71,176.67,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149578063,4.24,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149581354,2.8309,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149581554,2.8309,176.69,176.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730149581555,12.94370815,176.71,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149582466,4.24,176.71,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149582763,15.77420815,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149584969,15.77420815,176.71,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149585169,15.77420815,176.71,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149591480,4.24,176.71,176.67,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149591873,2.8304,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149592073,7.0704,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149592572,2.8304,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149593782,2.8304,176.71,176.67,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149593978,2.8304,176.71,176.67,11.53470815]
["bitfinex-derivatives","SOLF0:USTF0",1730149595780,2.8306,176.7,176.67,11.53470815]
["bitfinex-derivatives","SOLF0:USTF0",1730149597785,10.98457853,176.78,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149597975,2.8299,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149598377,8.70370815,176.76,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149598582,2.8301,176.74,176.7,11.53420815]
["bitfinex-derivatives","SOLF0:USTF0",1730149598784,2.8301,176.74,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149599882,4.24,176.73,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149600081,2.8307,176.7,176.6,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730149600287,11.53440815,176.7,176.64,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149600687,11.53440815,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149605095,2.8309,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149605284,12.94370815,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149606287,2.8309,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730149607681,8.70370815,176.66,176.48,2.87103579]
["bitfinex-derivatives","SOLF0:USTF0",1730149607880,12.94370815,176.65,176.57,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149608588,12.94370815,176.65,176.53,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730149608589,12.94370815,176.65,176.58,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149609089,12.94370815,176.65,176.53,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730149609294,2.8318,176.63,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730149611592,2.8316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730149611798,2.5119,176.67,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149611987,4.24,176.64,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149613298,4.24,176.64,176.62,11.53550815]
["bitfinex-derivatives","SOLF0:USTF0",1730149613495,4.24,176.64,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149617499,4.24,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730149620699,8.70370815,176.63,176.53,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730149620893,8.70370815,176.63,176.57,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149622292,2.8319,176.62,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730149622698,8.70370815,176.63,176.57,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149623202,2.8318,176.63,176.59,11.53600815]
["bitfinex-derivatives","SOLF0:USTF0",1730149634915,2.8318,176.63,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730149637414,4.24,176.64,176.59,11.53600815]
["bitfinex-derivatives","SOLF0:USTF0",1730149637807,2.8318,176.63,176.59,11.53600815]
["bitfinex-derivatives","SOLF0:USTF0",1730149641715,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730149641914,61.16,176.79,176.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730149642216,8.82091187,176.78,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149642414,0.84871187,176.77,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149642809,8.70370815,176.77,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149643008,2.8299,176.75,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149643210,4.24,176.74,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149644117,4.24,176.74,176.69,11.53430815]
["bitfinex-derivatives","SOLF0:USTF0",1730149646810,12.94370815,176.74,176.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730149647015,2.8306,176.71,176.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730149647320,4.24,176.7,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149647514,4.24,176.7,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149649518,4.24,176.7,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149649719,4.24,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149650018,4.24,176.7,176.67,11.53470815]
["bitfinex-derivatives","SOLF0:USTF0",1730149652519,4.24,176.7,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149653319,7.0706,176.7,176.63,11.53540815]
["bitfinex-derivatives","SOLF0:USTF0",1730149653520,7.0706,176.7,176.63,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149654521,7.0706,176.7,176.6,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730149654713,4.24,176.7,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149655415,4.24,176.7,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149657522,4.24,176.7,176.6,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730149657820,4.24,176.7,176.67,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149658628,4.24,176.7,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149660119,4.24,176.7,176.68,11.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1730149663428,2.8308,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730149663727,4.24,176.7,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149664432,7.0706,176.7,176.66,11.53480815]
["bitfinex-derivatives","SOLF0:USTF0",1730149667428,7.0706,176.7,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149668135,4.24,176.7,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149668435,4.24,176.7,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149669825,7.0707,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149671934,7.0707,176.7,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149672126,4.24,176.7,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149672626,4.24,176.7,176.67,11.53470815]
["bitfinex-derivatives","SOLF0:USTF0",1730149673637,3.7322,176.78,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149673931,2.8302,176.73,176.69,11.53430815]
["bitfinex-derivatives","SOLF0:USTF0",1730149674329,4.24,176.72,176.69,11.53430815]
["bitfinex-derivatives","SOLF0:USTF0",1730149674526,4.24,176.72,176.71,11.53410815]
["bitfinex-derivatives","SOLF0:USTF0",1730149678731,4.24,176.72,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149680433,2.83,176.74,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149680640,4.24,176.73,176.72,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149682548,2.8299,176.75,176.72,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149682743,4.24,176.74,176.72,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149684851,2.8297,176.76,176.73,11.53370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149685146,4.24,176.75,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149687046,4.24,176.74,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149688951,7.0701,176.74,176.72,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149689753,4.24,176.74,176.72,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149690052,4.24,176.74,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149693654,7.07,176.74,176.73,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149694457,2.8303,176.72,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149694656,2.8303,176.72,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149694957,4.24,176.74,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149696260,2.8304,176.72,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149696461,2.8304,176.72,176.69,11.53440815]
["bitfinex-derivatives","SOLF0:USTF0",1730149696757,2.8304,176.72,176.69,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149697155,2.8308,176.7,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730149697351,7.0708,176.7,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149698156,7.0708,176.7,176.66,11.53480815]
["bitfinex-derivatives","SOLF0:USTF0",1730149698552,2.8308,176.69,176.66,11.53480815]
["bitfinex-derivatives","SOLF0:USTF0",1730149699155,4.24,176.7,176.66,11.53480815]
["bitfinex-derivatives","SOLF0:USTF0",1730149699362,4.24,176.7,176.66,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149699663,4.24,176.7,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149700461,4.24,176.69,176.68,11.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1730149704765,4.24,176.69,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149705062,7.0708,176.69,176.66,11.53490815]
["bitfinex-derivatives","SOLF0:USTF0",1730149705262,4.24,176.69,176.6,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730149705452,2.8309,176.68,176.65,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149706257,2.8309,176.68,176.65,11.53510815]
["bitfinex-derivatives","SOLF0:USTF0",1730149706554,4.24,176.69,176.6,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730149706555,2.8314,176.66,176.6,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730149706762,4.24,176.65,176.62,11.53550815]
["bitfinex-derivatives","SOLF0:USTF0",1730149707965,4.24,176.65,176.62,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149708168,4.24,176.65,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149710064,4.24,176.65,176.64,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730149728484,4.24,176.65,176.64,11.53530815]
["bitfinex-derivatives","SOLF0:USTF0",1730149730478,2.8305,176.71,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149730678,3.7712,176.72,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149730679,4.24,176.7,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149732384,4.24,176.7,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149733694,4.24,176.7,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149733895,4.24,176.7,176.68,11.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1730149734295,4.24,176.7,176.68,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149734594,4.24,176.7,176.68,11.53460815]
["bitfinex-derivatives","SOLF0:USTF0",1730149735492,4.24,176.7,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149743300,4.24,176.7,176.69,11.53450815]
["bitfinex-derivatives","SOLF0:USTF0",1730149747701,61.16,176.79,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149747894,4.24,176.76,176.74,11.53350815]
["bitfinex-derivatives","SOLF0:USTF0",1730149750400,2.8298,176.75,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730149750702,2.8298,176.75,176.7,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149750999,2.8298,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149752102,4.24,176.74,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149754198,4.24,176.74,176.72,11.53400815]
["bitfinex-derivatives","SOLF0:USTF0",1730149756908,2.8301,176.73,176.7,11.53420815]
["bitfinex-derivatives","SOLF0:USTF0",1730149758302,2.8301,176.73,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149759105,7.07,176.74,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149760805,61.16,176.79,176.71,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149761006,11.22250815,176.82,176.68,256.99925694]
["bitfinex-derivatives","SOLF0:USTF0",1730149761214,2.5188,176.82,176.77,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149761403,2.5188,176.82,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730149761599,4.1289,176.83,176.78,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149761600,4.22,176.81,176.78,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149762415,4.22,176.81,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730149763709,4.22,176.81,176.71,264.0384639]
["bitfinex-derivatives","SOLF0:USTF0",1730149763910,4.22,176.81,176.75,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149764413,7.0488,176.81,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149767623,4.22,176.81,176.78,11.53290815]
["bitfinex-derivatives","SOLF0:USTF0",1730149768612,4.22,176.81,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730149770512,2.8282,176.86,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149770720,4.22,176.85,176.82,11.53230815]
["bitfinex-derivatives","SOLF0:USTF0",1730149772223,4.22,176.85,176.84,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149772622,2.8282,176.86,176.82,11.53230815]
["bitfinex-derivatives","SOLF0:USTF0",1730149772815,4.22,176.85,176.82,11.53230815]
["bitfinex-derivatives","SOLF0:USTF0",1730149773211,2.8282,176.86,176.82,11.53230815]
["bitfinex-derivatives","SOLF0:USTF0",1730149773523,4.22,176.85,176.82,11.53230815]
["bitfinex-derivatives","SOLF0:USTF0",1730149774020,61.14,176.88,176.82,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149774223,7.048,176.87,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149774924,3.7416,176.94,176.86,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149775215,3.7416,176.94,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149775216,0.84767129,176.93,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149775424,4.22,176.92,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149775919,4.22,176.92,176.87,11.53150815]
["bitfinex-derivatives","SOLF0:USTF0",1730149775920,2.8274,176.91,176.87,11.53150815]
["bitfinex-derivatives","SOLF0:USTF0",1730149776324,7.0471,176.92,176.89,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149776816,2.8273,176.91,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149777025,4.22,176.9,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149777323,2.8276,176.89,176.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730149777620,4.22,176.9,176.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730149777824,4.22,176.9,176.83,11.53210815]
["bitfinex-derivatives","SOLF0:USTF0",1730149777825,2.8277,176.88,176.83,11.53210815]
["bitfinex-derivatives","SOLF0:USTF0",1730149778122,2.8277,176.88,176.84,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149778615,4.22,176.9,176.84,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149778817,2.8276,176.89,176.86,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149779018,4.22,176.9,176.86,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149779218,4.22,176.9,176.84,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149779411,4.22,176.9,176.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730149779613,4.22,176.9,176.86,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149780114,2.8277,176.89,176.86,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149782816,8.70370815,176.89,176.84,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149783012,2.8278,176.88,176.84,11.53200815]
["bitfinex-derivatives","SOLF0:USTF0",1730149783516,8.70370815,176.89,176.76,263.43064475]
["bitfinex-derivatives","SOLF0:USTF0",1730149783722,2.8282,176.86,176.83,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149783920,7.0482,176.86,176.83,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149785520,7.0482,176.86,176.83,11.53220815]
["bitfinex-derivatives","SOLF0:USTF0",1730149786023,4.22,176.86,176.85,11.53190815]
["bitfinex-derivatives","SOLF0:USTF0",1730149789122,6.5154651,176.94,176.85,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149789123,3.7416,176.94,176.85,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149789321,2.8274,176.9,176.87,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730149790419,2.8272,176.92,176.88,11.53130815]
["bitfinex-derivatives","SOLF0:USTF0",1730149790723,4.22,176.93,176.88,11.53130815]
["bitfinex-derivatives","SOLF0:USTF0",1730149790923,2.84603236,177.04,176.92,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149791119,2.8262,176.98,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730149791424,2.8262,176.98,176.94,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149792125,8.70370815,177.0,176.94,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149792426,2.826,176.99,176.94,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149793227,2.8262,176.98,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149793422,78.09,177.11,176.95,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149793623,8.70370815,177.0,176.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730149793822,4.22,176.99,176.93,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149794218,4.22,176.99,176.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730149794420,8.70370815,176.98,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730149795134,4.22,176.99,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149795135,11.53020815,176.96,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149795428,4.22,176.95,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149796729,4.22,176.95,176.91,11.53080815]
["bitfinex-derivatives","SOLF0:USTF0",1730149796921,4.22,176.95,176.91,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149797121,4.22,176.95,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149798731,4.22,176.95,176.91,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149798921,4.22,176.95,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149800029,11.52980815,176.98,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149800224,4.22,176.97,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149800626,4.22,176.97,176.95,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149801023,2.8261,176.98,176.95,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149801224,7.0461,176.98,176.95,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149802328,7.0461,176.98,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149804026,7.0461,176.98,176.95,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730149804626,4.22,176.98,176.95,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730149806129,4.22,177.0,176.99,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730149806633,4.22,177.01,176.98,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149807027,8.70370815,177.06,177.0,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149807229,4.22,177.05,177.0,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149807430,5.6456,177.2,177.03,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149807633,12.92370815,177.1,177.01,260.14582562]
["bitfinex-derivatives","SOLF0:USTF0",1730149807935,8.70370815,177.03,176.97,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149808133,2.8247,177.07,177.02,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730149808337,8.70370815,177.04,176.99,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149808537,12.92370815,177.04,176.99,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149808741,4.22,177.07,177.01,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149808942,8.70370815,177.05,176.99,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149809238,2.825,177.05,177.0,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730149809441,11.52870815,177.05,177.0,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730149810937,11.52870815,177.05,176.98,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149810938,2.8254,177.03,176.98,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149811142,15.74910815,177.03,176.98,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149811742,15.74910815,177.03,176.98,11.52980815]
["bitfinex-derivatives","SOLF0:USTF0",1730149811942,15.74910815,177.03,176.98,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730149813748,12.92370815,177.03,176.96,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149813952,2.826,176.99,176.95,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730149814148,12.92370815,176.98,176.93,260.26165827]
["bitfinex-derivatives","SOLF0:USTF0",1730149814351,4.22,176.97,176.93,260.26165827]
["bitfinex-derivatives","SOLF0:USTF0",1730149814551,2.8267,176.95,176.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730149814746,2.8267,176.95,176.89,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730149814747,8.70370815,176.94,176.89,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149815053,4.22,176.93,176.89,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730149815750,4.22,176.93,176.87,8.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730149816351,4.22,176.93,176.9,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730149816553,7.047,176.93,176.9,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730149816941,4.22,176.93,176.84,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149817446,4.22,176.93,176.9,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730149818249,4.22,176.93,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149818955,4.22,176.93,176.92,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149819753,2.8263,176.97,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149819957,4.26,176.96,176.94,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730149820152,4.26,176.96,176.9,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149821758,4.26,176.96,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730149822052,4.26,176.96,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149822458,2.8267,176.95,176.92,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149822758,4.26,176.96,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149822958,2.8266,176.95,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730149823163,4.26,176.96,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149823855,4.26,176.96,176.92,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730149824761,7.0866,176.96,176.92,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730149825154,2.8266,176.95,176.92,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730149825356,4.26,176.96,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149825857,2.8268,176.94,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149827257,2.8268,176.94,176.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730149827452,2.8268,176.94,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149827453,2.827,176.93,176.87,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149827857,2.827,176.93,176.89,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730149828059,2.8273,176.91,176.84,260.40612982]
["bitfinex-derivatives","SOLF0:USTF0",1730149828651,4.26,176.92,176.84,260.40612982]
["bitfinex-derivatives","SOLF0:USTF0",1730149828861,2.8275,176.9,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149829057,4.26,176.92,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149829258,6.6678,176.92,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149829467,7.881,176.92,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149829654,2.8277,176.89,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149829859,4.26,176.88,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730149830859,13.57262126,176.86,176.65,22.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730149831160,4.26,176.85,176.76,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149831360,4.26,176.84,176.76,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149831570,4.26,176.83,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149831761,4.26,176.82,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149832954,4.26,176.82,176.77,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730149833159,7.0887,176.82,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149833366,4.26,176.82,176.77,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730149833566,2.829,176.8,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149833765,4.26,176.82,176.72,16.03092126]
["bitfinex-derivatives","SOLF0:USTF0",1730149834472,7.0889,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730149835160,7.0889,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149836165,7.0889,176.81,176.74,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149836166,4.26,176.81,176.74,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149836370,4.26,176.8,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149836665,4.26,176.8,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149836866,4.26,176.8,176.79,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730149837067,2.8279,176.87,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149837273,4.26,176.86,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149837467,4.26,176.85,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149838470,13.57262126,176.89,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149838670,4.26,176.88,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149839072,2.8283,176.85,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149839367,4.26,176.84,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149839968,6.49942132,176.92,176.77,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149840161,2.828,176.87,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149840365,4.26,176.86,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149840565,4.26,176.86,176.84,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149840972,4.26,176.86,176.8,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149841875,4.26,176.86,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149844068,2.8279,176.87,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149844376,4.26,176.86,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730149844670,4.26,176.86,176.8,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149845174,7.0882,176.86,176.8,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149845769,2.8282,176.85,176.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730149845965,4.26,176.86,176.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730149846370,13.57262126,176.91,176.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730149846574,4.26,176.9,176.81,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149847484,2.8277,176.89,176.81,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149847971,2.8277,176.89,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149848776,4.36,176.88,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730149849777,7.1877,176.88,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149850567,2.8277,176.88,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149850771,4.36,176.87,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149851580,4.36,176.87,176.84,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730149852377,4.36,176.87,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149853075,2.8281,176.86,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730149854783,4.36,176.87,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149854986,2.8282,176.85,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149855385,2.8285,176.84,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149855681,4.36,176.87,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149855985,2.8283,176.85,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730149856177,2.8283,176.85,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149856578,2.8283,176.85,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149856779,2.8284,176.84,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149857072,4.36,176.87,176.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730149858285,2.8284,176.84,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149859484,7.1884,176.84,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149862184,4.36,176.84,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149862886,2.8279,176.87,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149863090,7.1879,176.87,176.79,16.06442126]
["bitfinex-derivatives","SOLF0:USTF0",1730149863880,1.212,176.92,176.81,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149864093,2.8276,176.89,176.81,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149864281,4.36,176.91,176.81,13.57262126]
["bitfinex-derivatives","SOLF0:USTF0",1730149864482,4.36,176.91,176.82,8.69080233]
["bitfinex-derivatives","SOLF0:USTF0",1730149864689,8.69080233,176.88,176.82,8.69080233]
["bitfinex-derivatives","SOLF0:USTF0",1730149864995,4.36,176.87,176.82,8.69080233]
["bitfinex-derivatives","SOLF0:USTF0",1730149865190,7.188,176.87,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149865391,4.36,176.87,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730149865782,4.36,176.87,176.81,8.69080233]
["bitfinex-derivatives","SOLF0:USTF0",1730149865783,8.69080233,176.86,176.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730149865991,2.8282,176.85,176.82,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149867490,8.69080233,176.83,176.76,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730149867690,13.05080233,176.83,176.76,10.00350233]
["bitfinex-derivatives","SOLF0:USTF0",1730149867899,13.05080233,176.83,176.78,8.69080233]
["bitfinex-derivatives","SOLF0:USTF0",1730149868593,8.69080233,176.79,176.71,11.15510233]
["bitfinex-derivatives","SOLF0:USTF0",1730149868796,8.69080233,176.77,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149868991,8.69080233,176.77,176.71,11.15510233]
["bitfinex-derivatives","SOLF0:USTF0",1730149870597,7.1893,176.78,176.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730149871589,7.1893,176.78,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730149871899,7.1893,176.78,176.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730149872596,7.1893,176.78,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149873290,7.1893,176.78,176.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730149873491,4.36,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149875385,2.8295,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149875589,4.36,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149875887,2.8295,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149876489,2.8295,176.77,176.68,17.95599658]
["bitfinex-derivatives","SOLF0:USTF0",1730149876696,2.8295,176.77,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149877583,4.36,176.78,176.68,17.95599658]
["bitfinex-derivatives","SOLF0:USTF0",1730149877584,4.36,176.78,176.68,13.59599658]
["bitfinex-derivatives","SOLF0:USTF0",1730149877787,13.59599658,176.77,176.67,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730149878188,2.8299,176.75,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149878393,2.8299,176.75,176.67,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730149878588,13.59599658,176.77,176.67,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730149878784,2.8298,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149879399,13.59599658,176.77,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149880290,2.8299,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149880498,4.32,176.74,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149881295,1.1928,176.81,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149881296,4.32,176.76,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149882593,4.32,176.76,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149882799,4.32,176.78,176.7,13.59599658]
["bitfinex-derivatives","SOLF0:USTF0",1730149882998,4.32,176.78,176.71,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730149883185,4.32,176.78,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149883893,2.8292,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149884099,4.32,176.79,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730149885094,4.32,176.79,176.73,13.59599658]
["bitfinex-derivatives","SOLF0:USTF0",1730149885295,2.5533,176.82,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149885498,4.32,176.81,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730149887195,2.8291,176.8,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149888701,2.8293,176.79,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149889000,2.8293,176.79,176.71,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730149889598,2.8294,176.78,176.71,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730149889799,4.32,176.77,176.71,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730149890101,4.32,176.77,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149891103,4.32,176.77,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149892500,13.02106717,176.77,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730149892702,15.85056717,176.77,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730149893008,8.70106717,176.75,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149893206,8.70106717,176.74,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149894303,8.70106717,176.74,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149895802,8.70106717,176.74,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149895803,2.8302,176.73,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149896004,8.70106717,176.71,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730149896206,8.70106717,176.71,176.65,11.19206717]
["bitfinex-derivatives","SOLF0:USTF0",1730149896207,8.70106717,176.71,176.65,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730149896406,8.70106717,176.7,176.65,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730149896903,8.70106717,176.7,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149897799,8.70106717,176.7,176.65,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730149898000,8.70106717,176.7,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149898500,8.70106717,176.71,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149899211,8.70106717,176.7,176.65,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730149899506,8.70106717,176.7,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149899706,2.8303,176.72,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149899904,8.70106717,176.7,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149900411,8.70106717,176.7,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149903505,8.70106717,176.7,176.58,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730149903707,8.70106717,176.68,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149903912,13.02106717,176.68,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149905107,13.02106717,176.68,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149905614,8.70106717,176.7,176.64,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149905802,4.32,176.69,176.64,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149906202,4.32,176.69,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730149908306,13.02106717,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149909613,13.02106717,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149910517,13.02106717,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730149910814,8.70106717,176.67,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730149920937,8.70106717,176.67,176.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730149921126,8.70106717,176.63,176.6,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730149921634,8.70106717,176.63,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730149924339,4.3,176.64,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730149924742,4.3,176.67,176.6,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730149924934,8.70106717,176.66,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149926132,4.3,176.66,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149927231,4.3,176.66,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149937033,8.70106717,176.67,176.6,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730149937237,8.70106717,176.64,176.6,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730149937438,8.70106717,176.66,176.6,9.96236717]
["bitfinex-derivatives","SOLF0:USTF0",1730149937638,13.00106717,176.66,176.6,9.96236717]
["bitfinex-derivatives","SOLF0:USTF0",1730149937838,4.3,176.66,176.61,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149938135,4.3,176.66,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149940646,4.26,176.66,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730149943246,8.70106717,176.69,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149943550,4.26,176.68,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730149944843,4.26,176.69,176.64,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149945849,4.26,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149948955,12.96106717,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149950452,4.26,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149950844,12.96106717,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149954353,12.96106717,176.69,176.6,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730149954555,8.70106717,176.65,176.59,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730149954752,12.96106717,176.65,176.59,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730149955251,4.26,176.69,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149955448,8.70106717,176.68,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149956154,8.70106717,176.68,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149956350,12.96106717,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149956945,4.26,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149957145,12.96106717,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149961055,4.26,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149961568,12.96106717,176.69,176.67,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730149962656,12.96106717,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730149963563,1.2871,176.75,176.68,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149963768,12.96106717,176.74,176.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730149963963,8.70106717,176.73,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149965170,8.70106717,176.73,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149967174,4.26,176.74,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149967353,4.26,176.74,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149967555,8.70106717,176.73,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149968165,8.70106717,176.73,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149968360,7.0901,176.74,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149969567,4.26,176.74,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149969772,4.26,176.74,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149972268,7.09,176.74,176.7,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730149972473,7.09,176.74,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149972970,7.09,176.74,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730149973973,4.26,176.74,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730149974175,4.24,176.77,176.71,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149974677,4.24,176.77,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149975782,2.8294,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149976084,4.22,176.77,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149976385,8.70106717,176.8,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149976586,12.92106717,176.8,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149977388,4.22,176.8,176.75,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149977980,4.22,176.8,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149978174,1.2097,176.85,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149978384,63.9684,176.84,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730149978581,4.22,176.83,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149979687,4.22,176.83,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730149980387,8.70106717,176.82,176.76,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149980586,8.70106717,176.81,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149982088,11.52996717,176.81,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149982591,8.70106717,176.79,176.73,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149982782,15.75036717,176.79,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730149982981,4.22,176.79,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149983292,4.22,176.79,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149983591,4.22,176.79,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149984391,4.22,176.79,176.77,11.53046717]
["bitfinex-derivatives","SOLF0:USTF0",1730149985393,4.22,176.79,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730149985594,4.22,176.79,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730149993295,4.22,176.79,176.69,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730149993501,7.0492,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149993899,4.22,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730149995397,7.0492,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150002705,4.22,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150006313,8.70106717,176.77,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730150006502,2.8297,176.76,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730150006710,2.8297,176.76,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150009316,12.92106717,176.79,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150009615,2.8295,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150009909,2.8294,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150010114,12.92106717,176.79,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150010617,2.8296,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150011013,12.92106717,176.79,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150011014,2.8294,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150011214,1.3104,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150011715,2.8296,176.76,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150011902,4.22,176.75,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150012106,4.22,176.75,176.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150013013,4.22,176.75,176.74,11.53106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150014409,2.8293,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150014609,4.22,176.78,176.76,11.53066717]
["bitfinex-derivatives","SOLF0:USTF0",1730150014806,2.8293,176.79,176.76,11.53066717]
["bitfinex-derivatives","SOLF0:USTF0",1730150015005,4.22,176.78,176.76,11.53066717]
["bitfinex-derivatives","SOLF0:USTF0",1730150015415,2.829,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150015612,4.22,176.79,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150018114,2.829,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150018312,4.22,176.79,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150018519,4.22,176.8,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730150018709,2.8287,176.82,176.79,11.53016717]
["bitfinex-derivatives","SOLF0:USTF0",1730150018710,4.22,176.81,176.79,11.53016717]
["bitfinex-derivatives","SOLF0:USTF0",1730150019807,4.22,176.81,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730150022317,4.22,176.81,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150022318,8.70106717,176.8,176.69,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730150022517,8.70106717,176.78,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150022815,4.22,176.77,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150025220,4.22,176.77,176.69,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730150025425,4.22,176.77,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150025616,4.22,176.77,176.69,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730150025915,7.0496,176.77,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150026308,7.0496,176.77,176.69,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730150026513,7.0496,176.77,176.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150027717,7.0496,176.77,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150027718,11.53076717,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150028515,8.70106717,176.75,176.69,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730150028817,2.8301,176.74,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150029321,8.70106717,176.75,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150029322,11.53086717,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730150030119,11.53086717,176.75,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150030120,8.70106717,176.75,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150030315,2.8301,176.74,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730150030515,8.70106717,176.75,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150031615,4.22,176.77,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150031616,8.70106717,176.76,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150031829,8.70106717,176.76,176.67,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730150032016,8.70106717,176.76,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150032215,11.53076717,176.76,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730150034722,8.70106717,176.76,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150034924,8.70106717,176.76,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150035614,4.22,176.77,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150036016,8.70106717,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150036222,4.22,176.76,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150036625,1.2427,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150036824,4.22,176.8,176.75,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150038528,4.22,176.8,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150039331,12.92106717,176.8,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150040829,12.92106717,176.8,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150041331,12.92106717,176.8,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150041332,15.75006717,176.8,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150041527,11.53006717,176.8,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150041724,4.22,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150043240,11.53036717,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150045229,11.53076717,176.76,176.69,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730150045433,11.53076717,176.76,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150045634,4.22,176.75,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150046448,4.22,176.75,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150050641,4.22,176.75,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150050943,4.22,176.75,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730150055048,4.22,176.75,176.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150055248,12.92106717,176.75,176.68,9.97816717]
["bitfinex-derivatives","SOLF0:USTF0",1730150056045,8.70106717,176.74,176.67,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730150056247,8.70106717,176.74,176.68,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150056442,2.8302,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150056853,8.70106717,176.72,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150057442,4.22,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730150057643,4.22,176.71,176.66,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150059351,4.22,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730150060753,4.22,176.71,176.62,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730150061059,4.22,176.73,176.69,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150061452,4.22,176.73,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150063260,61.12,176.85,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150063460,8.70106717,176.8,176.74,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150064162,2.8292,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150064356,8.70106717,176.79,176.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150064863,8.70106717,176.79,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150065254,2.8293,176.78,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150065460,4.22,176.77,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150066161,4.22,176.77,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730150074462,4.22,176.77,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150074767,7.0495,176.77,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150084972,2.8298,176.75,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730150086574,2.8298,176.75,176.73,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150087975,4.22,176.76,176.73,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150088175,7.0497,176.76,176.73,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150091774,4.22,176.76,176.73,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150093272,7.0496,176.76,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150093471,4.22,176.76,176.68,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730150093667,4.22,176.76,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150093976,12.92106717,176.76,176.7,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150095274,2.8301,176.74,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730150097682,8.70106717,176.74,176.68,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730150097876,8.70106717,176.74,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150098072,4.22,176.76,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150098270,1.2719,176.75,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150098477,8.70106717,176.73,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150098675,4.22,176.72,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150099282,11.5065702,176.78,176.71,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150099474,8.70106717,176.81,176.75,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150099782,2.8294,176.78,176.75,11.53076717]
["bitfinex-derivatives","SOLF0:USTF0",1730150100382,2.8294,176.78,176.75,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150101474,4.22,176.79,176.77,11.53046717]
["bitfinex-derivatives","SOLF0:USTF0",1730150102674,4.22,176.79,176.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150102881,4.22,176.79,176.75,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150104388,7.0492,176.79,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150104875,4.22,176.85,176.78,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150105091,12.92106717,176.85,176.78,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150105974,12.92106717,176.85,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150105975,4.22,176.85,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150106383,2.8285,176.83,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150108582,2.8285,176.83,176.8,11.53006717]
["bitfinex-derivatives","SOLF0:USTF0",1730150108784,11.24526717,176.88,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150108985,4.22,176.87,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730150109191,4.22,176.87,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150109484,2.8281,176.86,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730150111083,4.22,176.87,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150111283,4.22,176.87,176.81,11.52986717]
["bitfinex-derivatives","SOLF0:USTF0",1730150111681,2.8282,176.85,176.81,11.52986717]
["bitfinex-derivatives","SOLF0:USTF0",1730150112484,2.8282,176.85,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150112686,2.828,176.87,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150113997,2.8281,176.86,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150115098,13.94375261,176.93,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150115403,13.768861,176.92,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150115601,0.84779383,176.91,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150115791,12.92106717,176.92,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150116501,2.8281,176.86,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150116901,12.92106717,176.92,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150117197,2.4611,176.93,176.91,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150117198,2.8269,176.93,176.91,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150118102,2.8268,176.94,176.84,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730150118304,2.8268,176.94,176.7,69.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730150118305,8.70106717,176.86,176.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150118497,9.8733,176.95,176.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150118498,4.24,176.85,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150120710,4.24,176.88,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150120923,2.828,176.87,176.83,11.52956717]
["bitfinex-derivatives","SOLF0:USTF0",1730150121508,2.8281,176.86,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150125111,2.8281,176.86,176.83,11.52956717]
["bitfinex-derivatives","SOLF0:USTF0",1730150125715,4.24,176.88,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150126016,4.24,176.88,176.83,11.52946717]
["bitfinex-derivatives","SOLF0:USTF0",1730150126017,2.828,176.87,176.83,11.52946717]
["bitfinex-derivatives","SOLF0:USTF0",1730150126920,2.828,176.87,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730150127614,4.24,176.88,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150128009,4.24,176.88,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150128208,12.94106717,176.88,176.81,260.43671161]
["bitfinex-derivatives","SOLF0:USTF0",1730150129310,4.24,176.88,176.82,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150129612,4.24,176.88,176.81,269.13777878]
["bitfinex-derivatives","SOLF0:USTF0",1730150129911,12.94106717,176.88,176.81,269.13777878]
["bitfinex-derivatives","SOLF0:USTF0",1730150130139,12.94106717,176.88,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150130140,4.24,176.88,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150130620,2.8279,176.87,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730150131322,2.4734,176.91,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150131521,4.24,176.9,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150132216,155.32586337,177.0,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150132417,8.70106717,176.95,176.88,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150132619,4.24,176.94,176.88,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150132810,4.24,176.94,176.83,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1730150132811,8.70106717,176.93,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730150133113,8.70106717,176.93,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150133316,2.8271,176.92,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730150134523,2.8273,176.91,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730150135317,2.8273,176.91,176.87,11.52886717]
["bitfinex-derivatives","SOLF0:USTF0",1730150136217,2.8278,176.88,176.83,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1730150136415,2.8278,176.88,176.84,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150136618,4.24,176.9,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150136817,2.8276,176.89,176.85,11.52916717]
["bitfinex-derivatives","SOLF0:USTF0",1730150138613,2.8278,176.88,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150140928,2.8278,176.88,176.85,11.52926717]
["bitfinex-derivatives","SOLF0:USTF0",1730150141423,2.8278,176.88,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150144324,4.24,176.9,176.83,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730150144532,4.24,176.9,176.85,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150145027,4.24,176.9,176.81,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730150145420,12.94106717,176.9,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150146350,2.8282,176.86,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150147028,2.8282,176.86,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150147029,2.8285,176.84,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150147334,4.24,176.86,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150147726,2.8286,176.83,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150150336,2.8284,176.84,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150151434,4.24,176.86,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150151435,2.8285,176.83,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150154139,4.24,176.86,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150154439,2.8285,176.84,176.81,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150156632,2.8285,176.84,176.81,11.52986717]
["bitfinex-derivatives","SOLF0:USTF0",1730150158844,4.24,176.86,176.77,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730150159143,2.8284,176.84,176.81,11.52986717]
["bitfinex-derivatives","SOLF0:USTF0",1730150160133,2.8286,176.83,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150160341,8.70106717,176.83,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150160533,4.24,176.82,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150160738,4.24,176.82,176.77,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150162637,4.24,176.82,176.75,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730150162837,4.24,176.82,176.76,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150163042,2.8289,176.81,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150163341,2.8289,176.81,176.76,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150163538,4.24,176.82,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730150163734,4.24,176.82,176.78,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150163930,4.24,176.82,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150164639,4.24,176.82,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150165738,1.2323,176.85,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150165939,4.24,176.84,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150166439,7.0684,176.84,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150171141,12.72267188,176.9,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150171349,16.96267188,176.9,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150171842,5.4796,176.9,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150173243,2.8278,176.88,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150173650,11.48323712,176.93,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150173847,11.48323712,176.93,176.89,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150173848,4.24,176.9,176.89,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150174354,7.0675,176.9,176.89,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150176855,7.0675,176.9,176.87,11.52886717]
["bitfinex-derivatives","SOLF0:USTF0",1730150177356,7.0675,176.9,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150178946,2.8276,176.89,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150179654,2.8276,176.89,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730150179859,2.8276,176.89,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150180755,4.24,176.9,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150180961,2.828,176.87,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150181766,2.8278,176.88,176.86,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150185065,2.8278,176.88,176.87,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150191767,12.94106717,176.9,176.81,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730150191964,8.70106717,176.88,176.81,9.90596717]
["bitfinex-derivatives","SOLF0:USTF0",1730150192162,12.94106717,176.9,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150192363,2.8283,176.85,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150194764,4.22,176.86,176.83,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150195072,2.8284,176.84,176.82,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150196476,4.22,176.86,176.82,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150196477,2.8285,176.83,176.82,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150196777,2.8285,176.83,176.8,11.53006717]
["bitfinex-derivatives","SOLF0:USTF0",1730150198486,2.8285,176.83,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150198690,2.8285,176.83,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150198982,2.8285,176.83,176.8,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150199178,2.8285,176.83,176.8,11.52996717]
["bitfinex-derivatives","SOLF0:USTF0",1730150208384,12.92106717,176.86,176.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730150208385,8.70106717,176.85,176.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730150208590,4.22,176.86,176.76,11.53066717]
["bitfinex-derivatives","SOLF0:USTF0",1730150208591,2.8292,176.79,176.76,11.53066717]
["bitfinex-derivatives","SOLF0:USTF0",1730150208780,4.22,176.82,176.76,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150209181,4.22,176.82,176.73,260.55462701]
["bitfinex-derivatives","SOLF0:USTF0",1730150209182,8.70106717,176.78,176.73,260.55462701]
["bitfinex-derivatives","SOLF0:USTF0",1730150209388,4.22,176.77,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150209596,8.70106717,176.75,176.67,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150209779,8.70106717,176.73,176.62,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730150210000,4.22,176.72,176.65,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150210288,8.70106717,176.71,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730150211028,8.70106717,176.69,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150211188,4.22,176.68,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150211390,4.22,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730150211989,4.22,176.68,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150212379,4.45492694,176.67,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150212582,4.45492694,176.66,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150212786,4.45492694,176.65,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150212986,4.45492694,176.64,176.63,11.53276717]
["bitfinex-derivatives","SOLF0:USTF0",1730150214285,4.45492694,176.67,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150214492,4.45492694,176.66,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730150214687,4.45492694,176.65,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150214887,4.45492694,176.64,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150215491,4.22,176.68,176.63,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150215492,4.22,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730150215690,4.44687407,176.67,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730150216090,2.8295,176.78,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730150216290,2.8295,176.78,176.62,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730150216291,4.22,176.77,176.72,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150216687,7.0495,176.77,176.71,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150217399,8.70106717,176.75,176.63,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730150217601,8.70106717,176.73,176.68,8.70106717]
["bitfinex-derivatives","SOLF0:USTF0",1730150217894,4.22,176.72,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730150218096,4.22,176.71,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730150218596,4.22,176.71,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150219387,13.60184124,176.8,176.68,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150219588,4.22,176.79,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150220795,2.8296,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150221296,4.22,176.75,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150221495,4.22,176.74,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730150221695,2.8293,176.79,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150221895,4.22,176.78,176.68,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150222499,4.22,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150222500,7.0494,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150222887,2.8294,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150223203,2.829,176.8,176.7,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150223500,4.22,176.79,176.7,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150223696,4.22,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150223904,5.3202,176.81,176.7,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150224096,1.2622,176.81,176.72,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150224400,4.22,176.8,176.72,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150226091,4.22,176.8,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150233005,4.22,176.8,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730150233204,4.22,176.8,176.72,13.60184124]
["bitfinex-derivatives","SOLF0:USTF0",1730150233405,2.8294,176.78,176.71,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730150233607,4.22,176.8,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730150234006,4.22,176.79,176.71,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730150234198,4.22,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150235004,7.0492,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150235999,2.8292,176.79,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150236200,4.22,176.78,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730150239420,61.1,176.82,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150239712,4.24,176.81,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150240503,12.93862992,176.81,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150241306,15.76752992,176.81,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730150244616,2.829,176.8,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150245618,2.829,176.8,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150247313,2.829,176.8,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150247314,7.0689,176.81,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150247714,7.0689,176.81,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150249312,8.69862992,176.8,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150250411,4.24,176.81,176.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730150250610,4.24,176.8,176.77,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150251214,61.1,176.82,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730150251611,4.24,176.81,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730150252921,4.24,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150253824,7.0689,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150255015,4.24,176.81,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150255211,2.829,176.8,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150256618,4.24,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150256820,7.0689,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150257220,2.8293,176.79,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150257925,2.8293,176.79,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150258314,11.52772992,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150259221,11.52772992,176.8,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150259421,11.52772992,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150262725,2.8291,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150263124,8.69862992,176.8,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150263323,2.8291,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150264227,4.24,176.81,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150264423,4.24,176.81,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150264627,69.79862992,176.82,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730150264628,61.1,176.82,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730150264825,2.8291,176.8,176.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730150265136,2.8291,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150265429,12.93862992,176.81,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150265629,4.24,176.81,176.77,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150266326,4.24,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150267340,4.24,176.82,176.8,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150267932,2.8283,176.85,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730150268139,4.24,176.83,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730150268830,4.22,176.84,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150272034,4.22,176.84,176.83,11.52712992]
["bitfinex-derivatives","SOLF0:USTF0",1730150272637,4.22,176.84,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150272833,4.22,176.84,176.83,11.52712992]
["bitfinex-derivatives","SOLF0:USTF0",1730150274244,9.88692992,176.89,176.83,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150274245,1.1883,176.89,176.83,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150274440,1.1883,176.89,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730150274441,4.22,176.88,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730150274947,4.22,176.88,176.86,11.52662992]
["bitfinex-derivatives","SOLF0:USTF0",1730150275442,4.22,176.88,176.86,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150277438,4.22,176.88,176.85,11.52682992]
["bitfinex-derivatives","SOLF0:USTF0",1730150277840,7.0478,176.88,176.85,11.52682992]
["bitfinex-derivatives","SOLF0:USTF0",1730150278842,4.22,176.87,176.85,11.52682992]
["bitfinex-derivatives","SOLF0:USTF0",1730150284744,4.22,176.87,176.85,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150284945,4.22,176.87,176.85,11.52672992]
["bitfinex-derivatives","SOLF0:USTF0",1730150287053,4.22,176.87,176.82,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150288456,2.8281,176.86,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150289657,7.0479,176.87,176.83,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150289851,4.22,176.87,176.75,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1730150290060,8.69862992,176.86,176.8,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150290256,4.22,176.87,176.81,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150291157,2.8282,176.85,176.81,11.52732992]
["bitfinex-derivatives","SOLF0:USTF0",1730150295558,16.44478915,176.9,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730150295757,16.44478915,176.9,176.89,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150295758,4.22,176.9,176.89,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150298558,7.0474,176.9,176.89,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150303460,7.0474,176.9,176.86,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730150303664,7.0474,176.9,176.87,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150308669,2.8276,176.89,176.87,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150310970,4.22,176.9,176.87,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150311170,7.0474,176.9,176.87,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150311973,2.8276,176.89,176.87,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150312673,2.8276,176.89,176.81,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730150312875,2.8278,176.88,176.84,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730150313067,2.8278,176.88,176.84,11.52682992]
["bitfinex-derivatives","SOLF0:USTF0",1730150313373,12.91862992,176.9,176.84,11.52682992]
["bitfinex-derivatives","SOLF0:USTF0",1730150313571,2.8283,176.85,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150313774,7.0483,176.85,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730150315462,4.22,176.85,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150315663,4.22,176.85,176.81,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150315874,4.22,176.85,176.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150316068,7.0483,176.85,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730150316267,7.0483,176.85,176.81,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150317074,7.0483,176.85,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730150321183,4.22,176.85,176.82,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150321477,4.22,176.85,176.84,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150322280,4.22,176.85,176.84,11.52702992]
["bitfinex-derivatives","SOLF0:USTF0",1730150323487,4.22,176.85,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150323488,2.8292,176.79,176.75,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150327692,2.8292,176.79,176.75,11.52842992]
["bitfinex-derivatives","SOLF0:USTF0",1730150329391,4.22,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150330194,7.049,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150337801,4.22,176.8,176.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730150338100,4.22,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150338791,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150343793,4.22,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150343998,4.22,176.8,176.77,802.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730150344998,7.0491,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150348105,4.22,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150348303,11.52792992,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150350405,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150350916,4.22,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150352204,2.8292,176.79,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150353109,2.5484,176.84,176.77,808.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150353311,2.5484,176.84,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730150353312,2.8287,176.82,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730150353512,2.8287,176.82,176.77,808.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150354315,2.8287,176.82,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150355714,4.22,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730150356915,4.22,176.81,176.78,11.52792992]
["bitfinex-derivatives","SOLF0:USTF0",1730150357712,7.0488,176.81,176.78,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150358816,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150359114,2.8291,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150359309,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150359509,7.0489,176.81,176.77,802.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150360815,2.8291,176.8,176.77,802.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730150361019,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150361409,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150370723,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150370917,2.8292,176.79,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150375125,2.8291,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150383128,2.829,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150383326,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150383521,12.91862992,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150383825,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150386938,11.52792992,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150387336,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150388035,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150388332,12.91862992,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150388537,4.22,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150388736,12.91862992,176.81,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150390239,2.8291,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150393533,8.69862992,176.8,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150393839,2.8293,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150395333,11.52792992,176.78,176.77,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150397139,11.52792992,176.78,176.77,793.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730150398154,14.42699313,176.78,176.77,793.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730150398446,14.42699313,176.78,176.77,726.75524263]
["bitfinex-derivatives","SOLF0:USTF0",1730150398636,14.42699313,176.78,176.77,722.81704263]
["bitfinex-derivatives","SOLF0:USTF0",1730150399139,15.27537132,176.78,176.77,697.33456442]
["bitfinex-derivatives","SOLF0:USTF0",1730150399749,27.50894138,176.78,176.77,697.33456442]
["bitfinex-derivatives","SOLF0:USTF0",1730150399952,28.75214138,176.78,176.77,697.33456442]
["bitfinex-derivatives","SOLF0:USTF0",1730150400550,16.51857132,176.78,176.77,697.33456442]
["bitfinex-derivatives","SOLF0:USTF0",1730150400855,16.51861215,176.78,176.77,630.32690705]
["bitfinex-derivatives","SOLF0:USTF0",1730150401438,16.51862073,176.78,176.77,630.32690705]
["bitfinex-derivatives","SOLF0:USTF0",1730150402037,16.51862073,176.78,176.77,615.37910789]
["bitfinex-derivatives","SOLF0:USTF0",1730150403840,16.51859563,176.78,176.77,615.37910789]
["bitfinex-derivatives","SOLF0:USTF0",1730150406949,16.51859563,176.78,176.77,548.37145052]
["bitfinex-derivatives","SOLF0:USTF0",1730150407658,15.67019313,176.78,176.77,548.37145052]
["bitfinex-derivatives","SOLF0:USTF0",1730150407962,16.51859573,176.78,176.77,548.37145052]
["bitfinex-derivatives","SOLF0:USTF0",1730150410854,16.51859573,176.78,176.77,481.36379315]
["bitfinex-derivatives","SOLF0:USTF0",1730150411848,16.51859538,176.78,176.77,481.36379315]
["bitfinex-derivatives","SOLF0:USTF0",1730150413963,16.51859538,176.78,176.77,414.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1730150415861,16.51862822,176.78,176.77,414.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1730150416465,16.51862392,176.78,176.77,414.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1730150416852,16.51862392,176.78,176.77,347.34847841]
["bitfinex-derivatives","SOLF0:USTF0",1730150419858,16.51865366,176.78,176.77,347.34847841]
["bitfinex-derivatives","SOLF0:USTF0",1730150420058,16.51865366,176.78,176.77,280.34082104]
["bitfinex-derivatives","SOLF0:USTF0",1730150421454,15.67019313,176.78,176.77,280.34082104]
["bitfinex-derivatives","SOLF0:USTF0",1730150421757,16.51866173,176.78,176.77,280.34082104]
["bitfinex-derivatives","SOLF0:USTF0",1730150423868,16.51862614,176.78,176.77,280.34082104]
["bitfinex-derivatives","SOLF0:USTF0",1730150424266,16.51862614,176.78,176.77,213.33316367]
["bitfinex-derivatives","SOLF0:USTF0",1730150427168,16.51862614,176.78,176.77,146.3255063]
["bitfinex-derivatives","SOLF0:USTF0",1730150427861,16.51863843,176.78,176.77,146.3255063]
["bitfinex-derivatives","SOLF0:USTF0",1730150428266,16.51863843,176.78,176.77,131.37770714]
["bitfinex-derivatives","SOLF0:USTF0",1730150428461,16.51866302,176.78,176.77,131.37770714]
["bitfinex-derivatives","SOLF0:USTF0",1730150430168,16.51866302,176.78,176.77,79.31784893]
["bitfinex-derivatives","SOLF0:USTF0",1730150431581,16.51866302,176.78,176.77,64.37004977]
["bitfinex-derivatives","SOLF0:USTF0",1730150432079,16.51866744,176.78,176.77,64.37004977]
["bitfinex-derivatives","SOLF0:USTF0",1730150433070,16.51866744,176.78,176.77,12.31019156]
["bitfinex-derivatives","SOLF0:USTF0",1730150434372,13.68936744,176.78,176.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730150434673,11.52882992,176.73,176.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730150434975,4.22,176.72,176.67,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730150438170,2.89906321,176.78,176.7,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150438474,15.74822992,176.77,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730150438678,12.91862992,176.77,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730150440379,2.8296,176.76,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730150442269,2.8296,176.76,176.7,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150442483,2.8296,176.76,176.7,11.52912992]
["bitfinex-derivatives","SOLF0:USTF0",1730150443381,2.8302,176.73,176.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730150443578,12.91862992,176.72,176.67,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730150445874,4.22,176.72,176.67,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730150450773,4.22,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730150454180,4.22,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730150456288,4.22,176.71,176.68,11.52952992]
["bitfinex-derivatives","SOLF0:USTF0",1730150456484,4.22,176.71,176.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730150456684,4.22,176.71,176.67,14.02812992]
["bitfinex-derivatives","SOLF0:USTF0",1730150456984,4.22,176.71,176.67,11.19702992]
["bitfinex-derivatives","SOLF0:USTF0",1730150457686,4.22,176.71,176.68,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730150464393,4.22,176.71,176.69,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150464591,14.17217098,176.78,176.69,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150464592,2.8298,176.75,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150464890,4.22,176.74,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730150466285,2.8296,176.76,176.71,11.52902992]
["bitfinex-derivatives","SOLF0:USTF0",1730150466489,4.22,176.75,176.71,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150466685,4.22,176.75,176.72,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150467285,4.22,176.75,176.72,11.52892992]
["bitfinex-derivatives","SOLF0:USTF0",1730150467894,4.22,176.75,176.72,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150470796,2.8295,176.77,176.72,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150470994,4.2,176.76,176.72,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150472301,4.2,176.76,176.72,11.52882992]
["bitfinex-derivatives","SOLF0:USTF0",1730150472802,4.2,176.75,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150473392,4.2,176.75,176.74,11.52852992]
["bitfinex-derivatives","SOLF0:USTF0",1730150475990,4.2,176.75,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150505420,4.2,176.75,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730150505620,4.2,176.75,176.74,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150506128,2.83,176.74,176.71,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150507729,7.0299,176.75,176.71,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150509422,7.0298,176.75,176.71,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150513339,4.2,176.75,176.63,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730150513532,12.89862992,176.75,176.69,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150515432,2.8302,176.73,176.69,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150516537,12.89862992,176.75,176.63,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730150516739,2.8303,176.72,176.68,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150516932,4.2,176.71,176.68,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150517733,4.2,176.71,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730150517936,4.2,176.71,176.68,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150518527,4.2,176.71,176.66,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730150518732,4.2,176.71,176.68,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150521537,4.2,176.71,176.63,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730150521730,7.0306,176.71,176.63,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730150521927,7.0306,176.71,176.67,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150523138,7.0306,176.71,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730150523341,7.0306,176.71,176.67,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150525035,7.0306,176.71,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730150525233,7.0306,176.71,176.66,11.52982992]
["bitfinex-derivatives","SOLF0:USTF0",1730150525638,7.0306,176.71,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730150525840,2.8306,176.7,176.66,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150526936,2.8306,176.7,176.67,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150531141,2.8306,176.7,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730150531444,2.8306,176.7,176.66,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150531839,12.89862992,176.71,176.63,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730150532034,12.89862992,176.71,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150532441,12.89862992,176.71,176.62,260.78011471]
["bitfinex-derivatives","SOLF0:USTF0",1730150532640,1.2341,176.7,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150532840,8.69862992,176.69,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150533940,9.93272992,176.7,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150534343,2.831,176.68,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150534543,4.2,176.67,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150545349,4.2,176.67,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730150545556,4.2,176.67,176.64,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150554770,4.2,176.67,176.63,11.53032992]
["bitfinex-derivatives","SOLF0:USTF0",1730150558265,4.2,176.67,176.57,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730150558466,4.2,176.67,176.63,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150558668,4.2,176.67,176.65,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150559068,4.2,176.67,176.63,11.53022992]
["bitfinex-derivatives","SOLF0:USTF0",1730150561374,7.0311,176.67,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730150561574,7.0311,176.67,176.63,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150561773,4.2,176.67,176.63,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150563370,4.2,176.67,176.63,11.53032992]
["bitfinex-derivatives","SOLF0:USTF0",1730150578397,4.2,176.66,176.63,11.53032992]
["bitfinex-derivatives","SOLF0:USTF0",1730150580594,4.2,176.66,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730150583099,4.2,176.65,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730150587906,4.2,176.64,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730150589901,4.2,176.64,176.62,11.53042992]
["bitfinex-derivatives","SOLF0:USTF0",1730150593912,4.2,176.64,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730150595102,4.2,176.64,176.57,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730150595302,4.2,176.64,176.6,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150597103,4.2,176.64,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730150599504,7.0316,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730150602316,2.8317,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150602511,2.8317,176.63,176.6,11.53072992]
["bitfinex-derivatives","SOLF0:USTF0",1730150603416,4.2,176.64,176.58,11.53102992]
["bitfinex-derivatives","SOLF0:USTF0",1730150603814,4.2,176.64,176.6,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150603815,2.832,176.62,176.6,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150604008,2.832,176.62,176.59,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150604215,2.832,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730150604421,2.832,176.62,176.59,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150606623,8.69862992,176.63,176.37,22.58534218]
["bitfinex-derivatives","SOLF0:USTF0",1730150606819,2.89693225,176.69,176.61,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150607015,8.69862992,176.68,176.61,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150607211,4.18,176.67,176.61,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150607414,2.8315,176.65,176.49,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730150607614,2.8315,176.65,176.62,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150608123,4.18,176.64,176.62,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150608317,4.18,176.63,176.62,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150610325,4.18,176.63,176.62,11.53052992]
["bitfinex-derivatives","SOLF0:USTF0",1730150610528,2.8312,176.66,176.62,11.53052992]
["bitfinex-derivatives","SOLF0:USTF0",1730150610728,4.18,176.63,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730150611725,4.18,176.63,176.62,11.53052992]
["bitfinex-derivatives","SOLF0:USTF0",1730150612623,4.18,176.63,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730150612824,4.18,176.63,176.62,11.53052992]
["bitfinex-derivatives","SOLF0:USTF0",1730150616227,4.18,176.63,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730150618330,4.18,176.63,176.55,260.83316102]
["bitfinex-derivatives","SOLF0:USTF0",1730150618827,4.18,176.63,176.58,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150619222,2.832,176.62,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730150619728,4.18,176.63,176.58,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150619932,7.0118,176.63,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730150622025,2.832,176.61,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730150627236,4.18,176.63,176.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730150627435,8.69862992,176.61,176.56,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150627735,1.221,176.62,176.51,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730150627736,8.69862992,176.6,176.51,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730150628035,7.0124,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730150628235,4.18,176.59,176.53,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150629128,4.18,176.59,176.51,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730150629332,4.18,176.59,176.52,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150629333,8.69862992,176.58,176.52,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150629937,2.8327,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150630531,11.53132992,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150630928,8.69862992,176.57,176.51,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150631133,11.53152992,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150631329,4.18,176.55,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150633434,2.8332,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150634635,8.69862992,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150635334,11.53182992,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150635535,8.69862992,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150635740,12.87862992,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150637139,15.71172992,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150640239,12.87862992,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150647443,12.87862992,176.55,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150647652,61.18,176.61,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150647846,12.87862992,176.6,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150648251,12.87862992,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730150650752,15.71082992,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730150651850,8.69862992,176.59,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730150652150,8.69862992,176.59,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730150655759,4.18,176.58,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730150662357,11.53132992,176.57,176.52,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150662658,11.53132992,176.57,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150663457,11.53132992,176.57,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150665562,11.53132992,176.57,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150666464,8.69862992,176.55,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150666655,4.18,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150667260,4.18,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150671969,2.8333,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730150672169,12.87862992,176.54,176.47,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150672856,15.71192992,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150675363,4.18,176.54,176.47,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150675664,12.87862992,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150678364,4.18,176.53,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150683870,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150684062,8.69862992,176.56,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150689178,8.69862992,176.55,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150690075,4.18,176.54,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150693082,4.18,176.54,176.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730150693083,4.18,176.54,176.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730150693287,8.69862992,176.53,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150693785,8.69862992,176.53,176.44,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150694086,4.18,176.54,176.43,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730150694087,8.69862992,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730150694290,4.18,176.48,176.43,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730150694882,4.18,176.48,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730150696386,4.18,176.48,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730150700400,8.69862992,176.47,176.38,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730150700690,8.69862992,176.46,176.38,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730150700891,8.69862992,176.44,176.38,11.09582992]
["bitfinex-derivatives","SOLF0:USTF0",1730150701093,11.27829341,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730150701285,8.69862992,176.52,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150701685,8.69862992,176.52,176.38,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730150701886,2.8337,176.51,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150702593,2.8337,176.51,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730150703188,2.8337,176.51,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150703189,2.8337,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730150705596,2.8337,176.51,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150705798,2.8337,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730150708297,11.53232992,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730150709491,11.29996168,176.58,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150709797,4.18,176.61,176.56,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150709993,4.18,176.6,176.55,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150712991,4.18,176.6,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150713192,4.18,176.6,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150714802,4.18,176.59,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150715398,4.18,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150715995,4.18,176.59,176.48,262.14255004]
["bitfinex-derivatives","SOLF0:USTF0",1730150715996,7.0124,176.59,176.53,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150716393,7.0124,176.59,176.53,11.53182992]
["bitfinex-derivatives","SOLF0:USTF0",1730150717502,7.0124,176.59,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150722505,2.8331,176.55,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150722706,4.18,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150723109,4.18,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150724301,4.18,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150724507,7.0133,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730150725404,7.0133,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150725611,4.18,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150726309,4.18,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150728018,4.18,176.54,176.48,262.14255004]
["bitfinex-derivatives","SOLF0:USTF0",1730150728019,4.18,176.54,176.48,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1730150728310,12.87862992,176.54,176.48,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1730150728810,15.71192992,176.54,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730150729812,15.71192992,176.54,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150730015,15.71192992,176.54,176.48,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1730150730313,15.71192992,176.54,176.5,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150731013,2.8333,176.53,176.5,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150731410,15.71182992,176.54,176.5,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150732611,12.87862992,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150734112,15.71182992,176.54,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150735213,4.18,176.54,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150735422,4.18,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150735621,12.87862992,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150735918,4.18,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150736720,12.87862992,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150737116,4.18,176.54,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150737312,4.18,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150738223,12.87862992,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150740724,8.69862992,176.54,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150740926,4.18,176.53,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730150750131,4.18,176.53,176.47,10.00292992]
["bitfinex-derivatives","SOLF0:USTF0",1730150750328,4.18,176.53,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150752634,7.0133,176.53,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730150752938,12.87862992,176.53,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150753237,4.18,176.53,176.47,10.00292992]
["bitfinex-derivatives","SOLF0:USTF0",1730150753638,4.18,176.53,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150753938,4.18,176.53,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150755237,8.69862992,176.52,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150756137,8.69862992,176.52,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150764545,4.18,176.53,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150764743,4.18,176.53,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150770652,4.18,176.53,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730150771053,8.69862992,176.52,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150771248,8.69862992,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730150771448,8.69862992,176.51,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730150772256,2.8336,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730150772557,8.69862992,176.51,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730150772849,8.69862992,176.51,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730150776059,4.18,176.5,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730150776759,4.18,176.5,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150776952,11.29235792,176.58,176.49,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150777148,4.18,176.57,176.51,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150778155,7.0127,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150779750,4.18,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150781065,11.53122992,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150781255,4.18,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150781459,4.18,176.57,176.53,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150781858,4.18,176.56,176.47,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730150782058,8.69862992,176.51,176.27,20.94117738]
["bitfinex-derivatives","SOLF0:USTF0",1730150782266,8.69862992,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730150782466,8.69862992,176.46,176.39,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150782467,4.18,176.45,176.39,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150782760,12.87862992,176.45,176.39,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150783062,12.87862992,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730150783362,12.87862992,176.45,176.39,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150784157,8.69862992,176.43,176.37,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150784860,8.69862992,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730150785765,7.0146,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730150786262,7.0146,176.45,176.38,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150786559,7.0146,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730150788366,7.0146,176.45,176.33,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730150788565,7.0146,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730150796469,2.8349,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730150799168,7.8657611,176.65,176.42,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150799371,11.15612992,176.58,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150799576,5.00999236,176.57,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150799872,0.84999236,176.56,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150800371,3.68289236,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150800669,4.16,176.57,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150802374,2.8331,176.55,176.5,11.53242992]
["bitfinex-derivatives","SOLF0:USTF0",1730150805368,2.8328,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730150810678,8.69862992,176.52,176.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730150810978,4.16,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150811167,6.9938,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150812178,2.8338,176.5,176.46,11.53292992]
["bitfinex-derivatives","SOLF0:USTF0",1730150813274,4.16,176.51,176.46,11.53292992]
["bitfinex-derivatives","SOLF0:USTF0",1730150813275,2.834,176.49,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150813773,2.834,176.49,176.45,11.53312992]
["bitfinex-derivatives","SOLF0:USTF0",1730150814481,2.834,176.49,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150814678,2.834,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730150815081,8.69862992,176.5,176.45,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150815278,2.8343,176.47,176.44,12.77332992]
["bitfinex-derivatives","SOLF0:USTF0",1730150815680,2.8345,176.46,176.42,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730150815886,4.16,176.47,176.44,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150816282,4.16,176.47,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730150816477,4.16,176.47,176.39,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730150816682,4.16,176.47,176.44,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150818075,2.8348,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730150818282,4.16,176.47,176.42,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150819486,2.8346,176.46,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730150820387,4.16,176.47,176.39,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730150820589,4.16,176.47,176.41,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150821284,12.85862992,176.47,176.39,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730150821482,12.85862992,176.47,176.41,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150821884,12.85862992,176.47,176.39,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730150822184,2.8348,176.44,176.41,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150822893,2.8348,176.44,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730150823094,2.8348,176.44,176.41,11.53372992]
["bitfinex-derivatives","SOLF0:USTF0",1730150826299,4.16,176.43,176.41,11.53372992]
["bitfinex-derivatives","SOLF0:USTF0",1730150827695,4.16,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730150828295,6.995,176.43,176.4,11.53402992]
["bitfinex-derivatives","SOLF0:USTF0",1730150830200,4.16,176.43,176.4,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150830396,2.8352,176.42,176.4,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150830699,2.8352,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730150831304,2.8353,176.41,176.38,11.53422992]
["bitfinex-derivatives","SOLF0:USTF0",1730150835503,4.16,176.43,176.41,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730150836303,6.9949,176.43,176.4,11.53402992]
["bitfinex-derivatives","SOLF0:USTF0",1730150836500,4.16,176.43,176.4,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150837101,4.16,176.43,176.4,11.53402992]
["bitfinex-derivatives","SOLF0:USTF0",1730150838313,6.995,176.43,176.4,11.53402992]
["bitfinex-derivatives","SOLF0:USTF0",1730150838606,4.16,176.43,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730150840812,4.16,176.44,176.42,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150840999,4.16,176.44,176.34,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730150841000,4.16,176.44,176.43,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150842606,4.16,176.44,176.43,11.53352992]
["bitfinex-derivatives","SOLF0:USTF0",1730150842807,4.16,176.45,176.43,11.53352992]
["bitfinex-derivatives","SOLF0:USTF0",1730150844411,4.16,176.45,176.43,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150848114,5.6652,176.58,176.43,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150848319,5.6652,176.58,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150848320,5.00968839,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150848628,6.9938,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730150848803,6.9938,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150848804,4.16,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150849208,6.9937,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730150849707,4.16,176.51,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730150849907,4.16,176.51,176.46,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150850119,4.16,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730150851217,2.8337,176.51,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730150851519,12.53752992,176.56,176.48,11.53262992]
["bitfinex-derivatives","SOLF0:USTF0",1730150851715,4.16,176.51,176.48,11.53262992]
["bitfinex-derivatives","SOLF0:USTF0",1730150855013,4.16,176.51,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730150855412,4.16,176.51,176.48,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150856426,4.16,176.55,176.5,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150856615,4.16,176.55,176.52,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150857222,4.16,176.55,176.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150857223,4.16,176.55,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150858216,64.0527,176.57,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150858417,4.16,176.56,176.54,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150858822,4.16,176.58,176.55,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150860321,6.9926,176.58,176.55,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150860625,4.16,176.58,176.55,8.69862992]
["bitfinex-derivatives","SOLF0:USTF0",1730150861220,4.16,176.58,176.55,11.53152992]
["bitfinex-derivatives","SOLF0:USTF0",1730150863024,6.9922,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150863224,0.84967387,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150865821,6.9922,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150866021,0.84963146,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150866226,0.84963146,176.59,176.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150866430,0.84963146,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150867430,6.9922,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150867632,0.84962718,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150868127,6.9922,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150870028,4.16,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730150871032,6.9922,176.6,176.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150871342,4.16,176.62,176.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150872432,2.8321,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730150877837,61.22,176.67,176.48,20.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730150877838,7.86135954,176.77,176.48,20.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730150878134,2.8316,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150879438,2.8316,176.64,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730150880834,2.8316,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150886340,4.16,176.7,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150886536,0.84937396,176.69,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150887436,2.8317,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150890648,2.8317,176.63,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730150892950,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730150893946,2.8321,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730150894946,2.8321,176.61,176.52,168.80119838]
["bitfinex-derivatives","SOLF0:USTF0",1730150894947,2.8325,176.59,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730150895347,2.8325,176.59,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150895852,2.8325,176.59,176.52,170.03069838]
["bitfinex-derivatives","SOLF0:USTF0",1730150896149,2.8325,176.59,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150897252,2.8325,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730150897649,2.8321,176.61,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150899246,2.8321,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730150907753,4.16,176.62,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150907953,6.9919,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730150910459,4.16,176.62,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730150923175,2.8322,176.6,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730150926382,4.16,176.62,176.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730150926576,4.16,176.62,176.47,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730150927472,2.8328,176.57,176.47,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730150928980,2.8328,176.57,176.52,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730150929578,2.8328,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730150933588,2.8328,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150942496,6.9926,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150955723,2.8327,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150962209,6.9926,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150978029,2.89156303,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150978030,4.16,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150978217,6.9927,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150980431,4.16,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150982623,6.9927,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730150992434,4.16,176.58,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730151000039,4.16,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730151001341,2.8324,176.59,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730151001533,6.9924,176.59,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730151004148,6.9924,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730151008549,4.16,176.59,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730151009649,4.16,176.6,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730151013548,4.16,176.6,176.51,164.74680031]
["bitfinex-derivatives","SOLF0:USTF0",1730151013749,4.16,176.6,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730151015247,4.14,176.61,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730151020353,4.14,176.61,176.51,164.74680031]
["bitfinex-derivatives","SOLF0:USTF0",1730151020560,2.8317,176.63,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730151020756,4.14,176.62,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730151021258,11.32075094,176.64,176.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151021460,4.14,176.63,176.55,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730151021853,4.14,176.63,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151023154,203.73056948,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151023354,4.14,176.64,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151030162,6.9716,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730151030362,4.14,176.64,176.55,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730151031369,4.14,176.64,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730151050279,4.14,176.64,176.55,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730151050479,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730151051281,6.9716,176.64,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730151052488,6.9716,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730151054382,4.14,176.63,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730151061894,4.14,176.63,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151081101,5.3245,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151081102,2.493,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730151081404,4.14,176.66,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730151081703,1.2312,176.7,176.6,173.63882448]
["bitfinex-derivatives","SOLF0:USTF0",1730151081898,4.14,176.7,176.61,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730151082095,4.14,176.71,176.61,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1730151082509,4.14,176.71,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730151084910,4.14,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730151088711,4.14,176.71,176.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151088712,5.3604,176.76,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730151089014,0.8487513,176.75,176.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151089206,4.14,176.75,176.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151089409,4.14,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730151089612,1.2958,176.78,176.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151089812,7.81825417,176.77,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730151090014,0.84865417,176.76,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730151090516,4.98865417,176.76,176.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730151090716,4.1252,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730151091012,4.98863163,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730151091210,4.14,176.77,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730151092407,4.14,176.77,176.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730151092820,2.5615,176.8,176.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730151093022,2.8294,176.78,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730151093634,2.8294,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151094428,2.5615,176.8,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151094633,4.98855619,176.79,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151094836,0.84855619,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151095133,4.14,176.79,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151095430,0.84856012,176.78,176.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730151095631,0.84856012,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730151097334,0.84856012,176.78,176.68,173.54676867]
["bitfinex-derivatives","SOLF0:USTF0",1730151098136,0.84856012,176.78,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730151098636,4.98856012,176.78,176.69,173.53979739]
["bitfinex-derivatives","SOLF0:USTF0",1730151098834,4.14,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730151099134,4.14,176.78,176.69,173.53979739]
["bitfinex-derivatives","SOLF0:USTF0",1730151099332,4.14,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730151100427,4.14,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151100626,4.14,176.78,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730151101735,4.14,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730151101925,4.14,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151102635,4.14,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151107331,6.9693,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730151110548,6.9693,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730151112043,4.14,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730151113248,4.14,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151113443,4.14,176.78,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730151115749,4.14,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151116546,4.14,176.78,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730151119452,4.14,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151119453,6.9694,176.78,176.72,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730151119646,6.9694,176.78,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151120650,6.9694,176.78,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730151124456,5.6551,176.9,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151124657,2.8289,176.81,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730151124857,6.9689,176.81,176.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151125260,2.8294,176.78,176.69,177.67979739]
["bitfinex-derivatives","SOLF0:USTF0",1730151125452,4.14,176.81,176.69,177.67979739]
["bitfinex-derivatives","SOLF0:USTF0",1730151125654,4.14,176.81,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730151126755,13.48996753,176.96,176.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151126961,2.5307,176.88,176.74,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730151127167,0.84810856,176.87,176.74,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730151127562,2.8284,176.84,176.74,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730151128060,4.14,176.85,176.74,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730151128366,4.14,176.85,176.74,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730151128868,2.8288,176.82,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730151129055,4.14,176.85,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730151129458,4.14,176.85,176.74,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730151129761,2.8288,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730151130656,2.8288,176.81,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730151131159,2.8289,176.81,176.74,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730151131365,4.14,176.85,176.74,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730151131760,1.2751,176.84,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730151132463,1.2751,176.84,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730151132464,2.829,176.81,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730151132667,4.14,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730151132857,4.14,176.8,176.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730151133057,6.9691,176.8,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730151134360,6.9691,176.8,176.78,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151135857,4.14,176.8,176.78,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151141369,4.14,176.8,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151143671,2.8286,176.83,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151143872,6.9686,176.83,176.81,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151147966,4.14,176.83,176.81,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151148272,2.8287,176.82,176.81,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151152671,2.8282,176.85,176.81,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151152878,4.12,176.87,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151153270,2.8283,176.85,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151153872,2.8284,176.84,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151154379,12.81764638,176.87,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151154675,1.271,176.86,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151155080,2.8284,176.84,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151155269,1.271,176.86,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151155674,2.8287,176.82,176.79,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151158278,2.8282,176.85,176.81,11.52644638]
["bitfinex-derivatives","SOLF0:USTF0",1730151158579,4.12,176.87,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151158970,2.8282,176.86,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151159679,2.8282,176.86,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151159879,4.12,176.87,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151160079,2.8282,176.85,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151160378,4.12,176.87,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151161377,2.8284,176.85,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151166385,4.12,176.87,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151166576,2.8283,176.85,176.83,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151167188,2.8283,176.85,176.82,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151176593,2.8283,176.85,176.8,11.52654638]
["bitfinex-derivatives","SOLF0:USTF0",1730151176995,4.12,176.87,176.8,11.52654638]
["bitfinex-derivatives","SOLF0:USTF0",1730151177186,2.8284,176.84,176.8,11.52654638]
["bitfinex-derivatives","SOLF0:USTF0",1730151180599,2.8282,176.85,176.8,11.52654638]
["bitfinex-derivatives","SOLF0:USTF0",1730151180795,2.8282,176.85,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730151180996,2.8282,176.85,176.8,11.52654638]
["bitfinex-derivatives","SOLF0:USTF0",1730151193499,2.8282,176.85,176.82,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151198408,2.8278,176.88,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151198604,4.12,176.9,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151199113,2.8278,176.88,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151199300,11.29006189,176.91,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151199504,4.96784239,176.9,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151199805,4.12,176.9,176.84,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151200403,2.8276,176.89,176.84,11.52584638]
["bitfinex-derivatives","SOLF0:USTF0",1730151204907,2.8276,176.89,176.85,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151206813,4.12,176.9,176.85,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151208413,2.8274,176.89,176.85,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151211623,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151212421,6.9472,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151213122,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151213324,2.8273,176.89,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151214110,4.12,176.9,176.88,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151214319,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151215223,4.12,176.9,176.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730151215424,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151215625,6.9472,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151219215,2.8272,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151219420,6.9472,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151221830,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151228819,4.12,176.9,176.87,11.52524638]
["bitfinex-derivatives","SOLF0:USTF0",1730151230624,4.12,176.9,176.87,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151231633,4.12,176.91,176.88,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151233031,6.9468,176.92,176.88,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151235537,6.9468,176.92,176.88,11.52504638]
["bitfinex-derivatives","SOLF0:USTF0",1730151240933,3.8183,176.95,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151241227,4.12,176.94,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151241433,6.9465,176.94,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151242239,2.8266,176.93,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151242830,1.2157,177.0,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151243035,2.8264,176.95,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151243241,6.9464,176.95,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151244236,2.8264,176.95,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151244545,6.9464,176.95,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151246438,2.8265,176.94,176.91,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151250739,11.25097577,177.0,176.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730151251033,4.12,177.01,176.86,6.87879216]
["bitfinex-derivatives","SOLF0:USTF0",1730151251236,0.84727463,177.0,176.86,6.87879216]
["bitfinex-derivatives","SOLF0:USTF0",1730151251737,3.67277463,177.0,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151251943,2.8255,177.0,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151252144,2.8255,177.0,176.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730151252443,4.12,177.01,176.94,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151252649,0.8472306,177.0,176.94,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151253049,3.6728306,177.0,176.94,11.52394638]
["bitfinex-derivatives","SOLF0:USTF0",1730151253348,2.8256,177.0,176.94,11.52394638]
["bitfinex-derivatives","SOLF0:USTF0",1730151255749,0.84723098,176.99,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151257246,2.8256,177.0,176.95,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730151257553,0.84723002,176.99,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151260046,0.84723002,176.99,176.95,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730151260247,0.84723002,176.99,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151261049,2.8256,177.0,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151262351,0.84691761,176.99,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151263758,2.8256,177.0,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151264649,2.8256,177.0,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151267351,2.8256,177.0,176.94,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730151267557,2.8256,177.0,176.97,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151269555,2.8256,177.0,176.95,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730151269856,2.8256,177.0,176.97,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151270651,2.8255,177.0,176.97,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151275362,2.8258,176.99,176.93,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730151275661,2.8258,176.99,176.96,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151276062,2.8258,176.99,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151276663,2.8255,177.0,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151284062,2.8255,177.0,176.99,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151284368,4.12,177.01,176.97,11.52364638]
["bitfinex-derivatives","SOLF0:USTF0",1730151286773,4.12,177.01,176.97,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151291275,4.12,177.01,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151296162,2.8253,177.02,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151296370,6.9453,177.02,176.98,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151298575,6.9453,177.02,177.0,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151298974,2.8247,177.05,177.0,11.52314638]
["bitfinex-derivatives","SOLF0:USTF0",1730151299168,4.12,177.04,177.0,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151299566,4.12,177.05,177.0,11.52304638]
["bitfinex-derivatives","SOLF0:USTF0",1730151300176,4.12,177.05,177.03,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151300376,4.12,177.05,177.02,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151306178,4.12,177.06,177.02,11.52284638]
["bitfinex-derivatives","SOLF0:USTF0",1730151306980,4.12,177.06,177.03,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151307290,4.12,177.06,177.05,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151307474,4.12,177.07,177.05,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151307679,4.12,177.07,177.03,11.52254638]
["bitfinex-derivatives","SOLF0:USTF0",1730151308287,12.4380345,177.1,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151308583,3.6708464,177.09,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151308781,2.8241,177.09,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151309287,6.9441,177.09,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151310183,2.8241,177.09,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151310491,6.9441,177.09,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151311491,2.8242,177.08,177.04,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151312986,6.9441,177.09,177.04,11.52254638]
["bitfinex-derivatives","SOLF0:USTF0",1730151314393,4.12,177.09,177.04,11.52254638]
["bitfinex-derivatives","SOLF0:USTF0",1730151314889,4.12,177.09,177.05,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730151315381,4.12,177.09,177.06,11.52204638]
["bitfinex-derivatives","SOLF0:USTF0",1730151320490,2.8237,177.12,177.06,11.52204638]
["bitfinex-derivatives","SOLF0:USTF0",1730151320685,0.84661758,177.11,177.06,11.52204638]
["bitfinex-derivatives","SOLF0:USTF0",1730151321302,2.8237,177.12,177.06,11.52204638]
["bitfinex-derivatives","SOLF0:USTF0",1730151321491,0.84660802,177.11,177.06,11.52204638]
["bitfinex-derivatives","SOLF0:USTF0",1730151323086,0.84660802,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151323495,0.84660802,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151324400,4.1,177.12,177.06,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151324603,0.84665801,177.11,177.06,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151325189,4.1,177.12,177.06,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151325394,2.824,177.1,177.06,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151326389,2.8238,177.11,177.06,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151329403,2.8238,177.11,177.06,11.52214638]
["bitfinex-derivatives","SOLF0:USTF0",1730151329601,2.8238,177.11,177.07,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151330300,2.8238,177.11,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151330506,2.8238,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151330805,2.8238,177.11,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151331704,2.8238,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151332406,4.1,177.12,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151332603,0.84663387,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151332794,0.84663387,177.11,177.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730151332997,0.84663387,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151333198,4.1,177.12,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151333398,0.84663403,177.11,177.08,11.52184638]
["bitfinex-derivatives","SOLF0:USTF0",1730151333796,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151334405,4.1,177.13,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151334406,0.84663403,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151334710,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151334911,0.84663403,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151335105,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151335408,0.84663403,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151335706,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151335917,0.84663403,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151336209,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151336410,0.84663403,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151336612,0.84663403,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151337203,0.84663804,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151337597,0.84663804,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151337812,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151338011,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151338207,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151339003,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151339209,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151339403,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151339607,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151339810,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151340010,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151340210,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151340414,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151340614,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151340813,0.84663381,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151341013,0.84663381,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151341215,0.84663466,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151341415,0.84663466,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151341612,0.84663466,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151341922,0.84663466,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151342133,0.84663466,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151343011,0.84663466,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151343318,4.1,177.13,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151343319,0.84663466,177.11,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151343518,4.1,177.13,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151343723,0.8466237,177.12,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151345238,4.1,177.13,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151345516,4.1,177.13,177.08,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730151345517,0.84662306,177.12,177.08,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730151345724,6.9233,177.14,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151345907,0.84662368,177.13,177.1,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151346108,3.67022368,177.13,176.98,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1730151346308,0.84662368,177.12,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151346921,0.84662368,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151347118,15.32068843,177.14,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151347321,3.67012323,177.13,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151347619,0.84662323,177.12,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151349326,0.84662743,177.11,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151349523,6.9235,177.13,177.08,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151349718,0.84663167,177.12,177.11,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151349918,6.9235,177.13,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151350319,0.84663149,177.12,177.08,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730151350520,0.84663149,177.12,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151353520,0.84662383,177.11,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151353717,6.9235,177.13,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151354028,0.84662383,177.12,177.09,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151356028,11.22294808,177.19,177.11,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151356230,11.22294808,177.21,177.17,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151356437,11.22294808,177.25,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151356625,21.90738047,177.26,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151356830,4.26146006,177.25,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151357030,0.83971015,177.24,177.14,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730151357223,4.93971015,177.23,177.14,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730151357427,0.83971015,177.22,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151357726,0.83969447,177.21,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151358020,0.83969447,177.2,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151359436,0.83969447,177.2,177.17,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151360037,0.83969447,177.2,177.16,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151360442,4.1,177.19,177.16,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151361136,2.80721515,177.26,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151361341,2.822,177.23,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151361733,0.83963464,177.22,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151362641,3.66163464,177.22,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151362836,0.83963464,177.21,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151363638,2.822,177.22,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151363839,0.83962544,177.21,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151364343,2.822,177.22,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151364537,0.8396255,177.21,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151366046,4.1,177.24,177.2,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151366343,0.83960998,177.23,177.2,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151366734,0.83960998,177.23,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151367042,0.83960998,177.23,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151367234,4.93960998,177.23,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151367432,0.83960998,177.22,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151369750,0.83960998,177.22,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151370539,6.9219,177.23,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151378365,4.1,177.23,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151378568,2.822,177.22,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151381572,4.1,177.23,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151381874,6.9219,177.23,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151382077,7.76124371,177.23,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151383669,4.93934371,177.23,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151384468,4.1,177.23,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151386970,4.1,177.23,177.14,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730151386971,4.1,177.23,177.16,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730151387168,4.1,177.23,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151390676,4.1,177.24,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151390976,4.1,177.24,177.23,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151391280,4.1,177.24,177.17,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730151391477,4.1,177.24,177.14,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730151391987,4.1,177.24,177.19,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730151392679,2.8215,177.25,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151392978,6.9215,177.25,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151396476,4.1,177.25,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151397180,4.1,177.25,177.2,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730151397382,4.1,177.25,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151407990,4.1,177.25,177.21,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730151408195,2.8213,177.27,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151408494,4.1,177.26,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151408993,5.60657445,177.3,177.24,11.51934638]
["bitfinex-derivatives","SOLF0:USTF0",1730151409196,8.41404804,177.41,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151409197,5.6382,177.41,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151409401,8.69764638,177.36,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151409588,4.93893645,177.35,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151409895,4.1,177.35,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151410097,0.83890498,177.34,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151410391,7.7592078,177.33,177.3,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151410589,6.9203,177.33,177.3,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151410992,3.746,177.4,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151411185,2.8199,177.36,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151411383,4.1,177.35,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151411794,4.1,177.35,177.33,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151413602,4.1,177.35,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151416302,6.92,177.35,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151417001,2.82,177.35,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151419796,4.1,177.36,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151419996,2.8201,177.34,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151421806,8.69764638,177.32,177.09,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1730151422003,8.69764638,177.3,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151422607,11.51854638,177.3,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151422804,8.69764638,177.3,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151423712,2.821,177.29,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151423908,8.69764638,177.3,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151424103,8.69764638,177.27,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151424407,8.69764638,177.27,177.2,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151424408,8.69764638,177.26,177.2,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151424802,2.8217,177.24,177.2,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151427007,2.8217,177.24,177.21,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151427610,2.8217,177.24,177.19,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730151427809,8.69764638,177.26,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151427999,2.8217,177.24,177.19,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151428813,2.8217,177.24,177.19,11.52014638]
["bitfinex-derivatives","SOLF0:USTF0",1730151430116,2.8221,177.22,177.17,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730151430306,2.8221,177.22,177.17,11.52044638]
["bitfinex-derivatives","SOLF0:USTF0",1730151430502,12.79764638,177.23,177.17,11.52044638]
["bitfinex-derivatives","SOLF0:USTF0",1730151430907,2.8226,177.19,177.17,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151433219,2.8226,177.19,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151433423,4.1,177.27,177.18,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151433622,4.1,177.27,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151433923,2.8217,177.24,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151434411,2.8215,177.26,177.22,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151435118,2.8215,177.26,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151435813,6.9213,177.27,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151436408,4.1,177.28,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151438427,4.1,177.28,177.23,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730151438631,4.1,177.28,177.24,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151441220,2.81145565,177.41,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151441221,11.51814638,177.32,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151441416,4.1,177.31,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151442822,2.8205,177.32,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151443127,4.1,177.32,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151444326,6.9204,177.32,177.26,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151444929,2.8204,177.32,177.29,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151445130,4.1,177.37,177.31,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151446225,6.9196,177.37,177.31,11.51814638]
["bitfinex-derivatives","SOLF0:USTF0",1730151446728,6.9196,177.37,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151451134,4.1,177.37,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151452323,6.9196,177.37,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151452728,4.1,177.37,177.32,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151455336,4.1,177.37,177.31,11.51824638]
["bitfinex-derivatives","SOLF0:USTF0",1730151456433,4.28,177.38,177.34,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730151456636,2.79522978,177.42,177.34,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151456829,4.28,177.41,177.34,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151457230,7.0991,177.41,177.35,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730151459138,4.28,177.41,177.34,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151459337,7.099,177.41,177.31,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730151459534,7.099,177.41,177.35,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151459935,4.28,177.41,177.35,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151460430,7.099,177.41,177.35,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151460635,7.099,177.41,177.35,11.51754638]
["bitfinex-derivatives","SOLF0:USTF0",1730151461035,4.28,177.41,177.35,11.51754638]
["bitfinex-derivatives","SOLF0:USTF0",1730151461243,4.28,177.41,177.37,11.51714638]
["bitfinex-derivatives","SOLF0:USTF0",1730151461439,4.28,177.41,177.37,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151462039,1.1836,177.48,177.31,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730151462243,8.69764638,177.45,177.38,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151462544,8.69764638,177.45,177.39,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730151462938,4.28,177.44,177.39,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730151464651,2.8179,177.48,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151465540,2.8179,177.48,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151465941,7.0977,177.49,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151466149,7.0977,177.49,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151466353,4.28,177.49,177.42,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730151466546,4.28,177.49,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151467349,2.8179,177.48,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151468051,7.0978,177.49,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151470248,2.8179,177.48,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151471551,2.818,177.47,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151477446,8.69764638,177.48,177.39,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730151477649,8.69764638,177.48,177.41,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151477859,2.8185,177.45,177.41,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151480952,2.8185,177.45,177.4,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730151480953,4.58,177.45,177.4,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151482248,2.8187,177.43,177.4,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151482445,4.58,177.45,177.4,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151483152,4.58,177.45,177.39,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730151483355,2.8185,177.44,177.38,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730151483661,4.58,177.45,177.4,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151484757,4.58,177.48,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151484959,13.27764638,177.48,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151485754,7.81040233,177.6,177.47,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151486049,8.69764638,177.57,177.43,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730151486249,8.69764638,177.57,177.49,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151486651,4.58,177.56,177.49,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151486847,4.58,177.56,177.43,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730151487053,4.58,177.56,177.49,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151487951,2.8173,177.52,177.44,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730151488147,4.58,177.51,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151488950,4.58,177.51,177.45,11.51594638]
["bitfinex-derivatives","SOLF0:USTF0",1730151491059,8.69764638,177.5,177.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730151491254,4.58,177.51,177.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730151491255,8.69764638,177.48,177.37,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730151491457,8.69764638,177.48,177.41,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151491652,11.51564638,177.48,177.41,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151491860,4.86,177.47,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151492758,2.8177,177.49,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151492960,4.86,177.48,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151493861,13.55764638,177.54,177.46,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151494056,8.69764638,177.52,177.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730151494360,4.86,177.51,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151494567,4.86,177.51,177.37,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730151494866,4.86,177.51,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151495052,9.97124638,177.52,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151495363,2.4771,177.53,177.48,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151496162,2.4771,177.53,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151497569,2.4771,177.53,177.48,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151497866,4.86,177.52,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151498560,4.86,177.52,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151500168,6.1185,177.53,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151501967,6.1185,177.53,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151502669,6.1185,177.53,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151503070,11.51494638,177.52,177.42,1.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730151503274,11.51494638,177.52,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151503275,8.69764638,177.52,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151503769,8.9357,177.53,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151504363,8.9357,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151504970,10.1986,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151506075,18.89624638,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151506273,10.1986,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151506472,18.89624638,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151507177,4.86,177.52,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151507769,5.95269019,177.5,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151508166,5.95269019,177.5,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151508368,5.95269019,177.5,177.49,11.51534638]
["bitfinex-derivatives","SOLF0:USTF0",1730151510287,5.95269019,177.5,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151510475,5.95269019,177.5,177.49,11.51534638]
["bitfinex-derivatives","SOLF0:USTF0",1730151518086,14.063,177.82,177.49,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151518281,13.93764638,177.62,177.55,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151518496,15.19924638,177.62,177.55,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151518791,2.8162,177.59,177.55,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151519192,15.19924638,177.62,177.46,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730151519383,15.19924638,177.62,177.53,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151519384,2.8164,177.58,177.53,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151519583,5.24,177.57,177.53,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151520189,3.7938,177.62,177.55,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151520387,3.7938,177.62,177.56,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730151520590,3.7938,177.62,177.55,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151521194,2.8153,177.65,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151521392,5.24,177.62,177.59,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151522589,8.69764638,177.65,177.59,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151522791,5.24,177.64,177.59,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151523197,2.815,177.66,177.59,11.51374638]
["bitfinex-derivatives","SOLF0:USTF0",1730151523402,13.93764638,177.65,177.59,11.51374638]
["bitfinex-derivatives","SOLF0:USTF0",1730151523700,15.21864638,177.65,177.59,11.51374638]
["bitfinex-derivatives","SOLF0:USTF0",1730151523888,13.93764638,177.65,177.59,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151524193,5.24,177.66,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151524693,5.24,177.66,177.61,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730151525692,5.24,177.66,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730151525896,5.24,177.66,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151526497,8.0551,177.66,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151529404,8.0551,177.66,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151536605,2.8145,177.69,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151536907,5.24,177.68,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151537407,8.0548,177.68,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151537603,8.0548,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151538596,5.24,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151538809,2.8149,177.67,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151541500,8.0548,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151541702,5.24,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151541900,5.24,177.68,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151542109,5.24,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151542110,8.0547,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151542307,8.0547,177.68,177.56,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730151542610,5.24,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151542810,5.24,177.68,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151543517,8.0548,177.68,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151543813,5.34,177.67,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151544004,2.8146,177.69,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151544209,5.34,177.68,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151545206,2.815,177.67,177.65,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151546104,2.815,177.67,177.56,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730151546105,14.03764638,177.69,177.56,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730151546310,2.8151,177.66,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151546906,2.8151,177.66,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151547109,2.8151,177.66,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151548317,4.1015,177.68,177.62,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151548506,1.2866,177.68,177.64,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151549404,2.815,177.66,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151549706,1.2866,177.68,177.63,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151551414,1.2866,177.68,177.61,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151551615,9.98424638,177.68,177.61,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151551813,8.69764638,177.66,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151552012,2.8155,177.64,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151552211,5.34,177.63,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151552613,5.34,177.63,177.61,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151554110,8.1555,177.63,177.61,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151554420,5.34,177.63,177.6,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151554922,8.1556,177.63,177.58,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151555413,5.34,177.63,177.58,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151555616,14.03764638,177.63,177.53,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730151555819,8.69764638,177.62,177.57,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151556022,8.69764638,177.59,177.45,0.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730151556318,8.69764638,177.55,177.5,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151556519,8.69764638,177.55,177.41,1.40932985]
["bitfinex-derivatives","SOLF0:USTF0",1730151556708,5.34,177.58,177.47,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151556709,2.8172,177.52,177.47,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151556913,5.34,177.51,177.47,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151557312,8.1575,177.51,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151557510,5.34,177.51,177.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730151557716,5.34,177.51,177.46,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151558219,2.8176,177.5,177.46,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151559414,2.8177,177.49,177.45,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730151559612,2.8177,177.49,177.46,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151560015,5.34,177.51,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151560311,8.69764638,177.5,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151560518,8.69764638,177.5,177.43,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151561227,2.818,177.48,177.43,11.51614638]
["bitfinex-derivatives","SOLF0:USTF0",1730151561918,2.818,177.48,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151562518,5.34,177.47,177.45,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151562917,5.34,177.47,177.44,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730151563113,5.34,177.47,177.44,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151564432,2.8182,177.46,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151565330,2.8182,177.46,177.42,11.51644638]
["bitfinex-derivatives","SOLF0:USTF0",1730151565520,8.1581,177.47,177.42,11.51644638]
["bitfinex-derivatives","SOLF0:USTF0",1730151566829,2.8182,177.46,177.42,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151567128,2.8182,177.46,177.41,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730151567825,8.69764638,177.46,177.4,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730151568023,8.69764638,177.44,177.38,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151568726,11.51614638,177.44,177.38,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151568924,5.32,177.43,177.38,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151569318,2.8185,177.44,177.38,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151569519,5.32,177.43,177.4,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151570127,5.32,177.43,177.4,11.51674638]
["bitfinex-derivatives","SOLF0:USTF0",1730151570329,2.8184,177.45,177.4,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730151570625,355.25480233,177.68,177.35,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730151570626,16.97,177.64,177.44,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151570921,10.61809393,177.69,177.38,2.80195683]
["bitfinex-derivatives","SOLF0:USTF0",1730151570922,8.69764638,177.6,177.53,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151571117,5.32,177.59,177.53,8.69764638]
["bitfinex-derivatives","SOLF0:USTF0",1730151571926,2.8163,177.58,177.52,11.51484638]
["bitfinex-derivatives","SOLF0:USTF0",1730151572319,5.32,177.59,177.52,11.51484638]
["bitfinex-derivatives","SOLF0:USTF0",1730151572518,2.8163,177.58,177.52,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730151573527,2.8163,177.58,177.5,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151573725,8.1363,177.59,177.53,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730151573920,202.05656523,177.77,177.47,0.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730151573921,346.81040233,177.78,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151574123,13.53488598,177.71,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151574327,13.53488598,177.71,177.51,18.85488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151574328,2.8147,177.69,177.61,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730151574628,5.32,177.68,177.6,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151574832,5.32,177.68,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151576320,2.815,177.67,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151576633,5.32,177.68,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151578230,2.815,177.66,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151580328,5.32,177.68,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151580528,2.8152,177.65,177.58,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730151582133,2.8152,177.65,177.55,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151582733,2.8152,177.65,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730151583634,5.32,177.68,177.55,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151583837,2.8151,177.66,177.55,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151585440,2.8151,177.66,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151585737,5.32,177.68,177.55,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151585937,5.32,177.68,177.56,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730151586233,5.32,177.68,177.62,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730151586234,8.1348,177.68,177.62,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730151587338,14.84218598,177.7,177.56,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730151587536,5.32,177.69,177.63,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730151588632,17.65668598,177.7,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151588633,4.1218,177.7,177.58,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151588839,5.32,177.69,177.61,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151589236,60.86,177.71,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151589434,5.32,177.7,177.61,13.53488598]
["bitfinex-derivatives","SOLF0:USTF0",1730151590340,5.32,177.7,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151590834,5.32,177.69,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151594852,5.32,177.69,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151596147,5.32,177.69,177.63,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151596341,5.32,177.69,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151596743,5.62,177.71,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151597151,5.62,177.71,177.66,11.46723691]
["bitfinex-derivatives","SOLF0:USTF0",1730151597947,2.8141,177.72,177.66,11.46723691]
["bitfinex-derivatives","SOLF0:USTF0",1730151598141,5.62,177.71,177.66,11.46723691]
["bitfinex-derivatives","SOLF0:USTF0",1730151599653,14.27223691,177.71,177.56,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730151599850,2.8146,177.69,177.64,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151600051,8.65223691,177.7,177.56,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730151600252,8.65223691,177.63,177.56,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730151600456,5.62,177.62,177.47,1.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730151600764,5.62,177.62,177.56,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151600955,8.65223691,177.59,177.47,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730151601258,8.65223691,177.59,177.52,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151601662,8.65223691,177.57,177.52,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151601864,5.62,177.56,177.52,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151603566,5.62,177.56,177.54,8.65223691]
["bitfinex-derivatives","SOLF0:USTF0",1730151604458,5.62,177.56,177.51,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151604459,5.62,177.56,177.51,16.35177028]
["bitfinex-derivatives","SOLF0:USTF0",1730151605057,5.62,177.72,177.53,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151605263,22.95107028,177.72,177.57,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151605659,2.8149,177.67,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151605962,5.62,177.66,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151607061,2.8155,177.63,177.55,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151607454,5.62,177.66,177.55,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151607655,5.62,177.66,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151607656,8.4351,177.66,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151608357,5.62,177.66,177.6,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151609767,5.62,177.66,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151610668,8.435,177.66,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151612375,2.8154,177.64,177.58,16.35067028]
["bitfinex-derivatives","SOLF0:USTF0",1730151612672,3.7967,177.72,177.58,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151612865,2.8149,177.68,177.61,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730151613060,9.7567,177.72,177.61,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730151613265,5.96,177.71,177.58,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151614365,5.96,177.7,177.58,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151614565,5.96,177.7,177.6,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151615172,8.7745,177.7,177.6,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151615477,5.96,177.7,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151615770,5.96,177.71,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151616870,13.53437028,177.75,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151617172,5.96,177.74,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151617368,2.8144,177.7,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151617976,5.96,177.74,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151618172,5.96,177.74,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151619270,173.19872462,177.77,177.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730151619271,2.8141,177.72,177.63,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151619473,2.8141,177.72,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730151619976,2.8138,177.74,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730151621275,2.8138,177.74,177.67,16.34917028]
["bitfinex-derivatives","SOLF0:USTF0",1730151622077,2.814,177.73,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151622982,5.96,177.75,177.65,13.53437028]
["bitfinex-derivatives","SOLF0:USTF0",1730151623280,5.96,177.75,177.62,20.60467028]
["bitfinex-derivatives","SOLF0:USTF0",1730151623588,13.53437028,177.74,177.62,14.64467028]
["bitfinex-derivatives","SOLF0:USTF0",1730151623783,2.8144,177.7,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151624085,13.53437028,177.74,177.62,14.64467028]
["bitfinex-derivatives","SOLF0:USTF0",1730151624475,2.8144,177.7,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151625579,8.65068304,177.72,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151625981,5.96,177.75,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151626181,2.8143,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151626485,8.65068304,177.73,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151627081,8.65068304,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151627489,8.65068304,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151627690,2.8144,177.71,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151628380,8.65068304,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151628580,2.8143,177.71,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151628980,5.96,177.75,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151629188,2.8139,177.73,177.67,11.46548304]
["bitfinex-derivatives","SOLF0:USTF0",1730151629384,14.61068304,177.75,177.62,1.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730151629581,14.61068304,177.75,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151629992,5.96,177.75,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151630190,14.61068304,177.75,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151630489,2.8142,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151631485,2.814,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151631688,14.61068304,177.75,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151633191,2.8143,177.71,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151635292,8.65068304,177.71,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151635498,5.96,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151636589,2.8148,177.68,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151653513,5.96,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151655321,2.8148,177.68,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151655613,5.96,177.7,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151656318,2.8146,177.69,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151658818,2.8146,177.69,177.63,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730151659007,2.8146,177.69,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151664416,2.8146,177.69,177.63,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730151664614,2.8146,177.69,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151674127,2.8146,177.69,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151676028,14.01068304,177.71,177.6,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730151676226,14.01068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151676929,2.8146,177.69,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151677717,5.36,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151678830,2.8145,177.7,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151680015,8.1743,177.71,177.65,11.46578304]
["bitfinex-derivatives","SOLF0:USTF0",1730151680220,5.36,177.71,177.6,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730151680525,5.36,177.73,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151681024,5.36,177.73,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151684122,5.36,177.74,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151684421,2.8139,177.73,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151687032,2.8139,177.73,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151692929,2.8139,177.73,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151693128,2.8141,177.72,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151693329,8.65068304,177.75,177.67,11.46548304]
["bitfinex-derivatives","SOLF0:USTF0",1730151694241,2.814,177.73,177.67,11.46548304]
["bitfinex-derivatives","SOLF0:USTF0",1730151695233,2.814,177.73,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151697534,2.8143,177.71,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151697746,8.65068304,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151699339,2.8141,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151699938,5.12,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151700141,5.12,177.72,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151702840,1.2433,177.78,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151703146,7.9336,177.76,177.69,11.46508304]
["bitfinex-derivatives","SOLF0:USTF0",1730151704546,2.8136,177.75,177.69,11.46508304]
["bitfinex-derivatives","SOLF0:USTF0",1730151704748,5.12,177.76,177.7,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730151705143,5.12,177.76,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151705347,5.12,177.76,177.71,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730151706458,8.65068304,177.75,177.71,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730151706648,1.2433,177.78,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151707049,1.2433,177.78,177.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730151707554,1.2433,177.78,177.72,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151708354,1.2433,177.78,177.68,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730151708355,1.2433,177.78,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151709348,5.52,177.8,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151710152,4.04913288,177.85,177.68,132.48570134]
["bitfinex-derivatives","SOLF0:USTF0",1730151710452,8.65068304,177.81,177.74,11.46438304]
["bitfinex-derivatives","SOLF0:USTF0",1730151711353,11.46328304,177.81,177.74,11.46438304]
["bitfinex-derivatives","SOLF0:USTF0",1730151711751,8.65068304,177.82,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730151712155,8.65068304,177.82,177.76,11.46408304]
["bitfinex-derivatives","SOLF0:USTF0",1730151712459,8.65068304,177.82,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730151712850,5.82,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151713751,5.82,177.82,177.68,138.30089236]
["bitfinex-derivatives","SOLF0:USTF0",1730151713752,5.82,177.82,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151713956,5.82,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151714358,5.82,177.82,177.76,11.46398304]
["bitfinex-derivatives","SOLF0:USTF0",1730151717751,11.46298304,177.83,177.76,11.46398304]
["bitfinex-derivatives","SOLF0:USTF0",1730151719551,8.65068304,177.83,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730151719754,2.8125,177.82,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730151722050,11.46308304,177.83,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151722250,8.65068304,177.83,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151722853,11.46308304,177.83,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730151723072,8.65068304,177.83,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151723257,2.8121,177.85,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730151723460,5.82,177.86,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151723963,8.65068304,177.84,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151724352,5.82,177.86,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151724353,2.8125,177.83,177.77,11.46388304]
["bitfinex-derivatives","SOLF0:USTF0",1730151727763,5.82,177.86,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151727963,2.8125,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151728163,1.2554,177.88,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151728354,1.2554,177.88,177.74,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730151728355,1.2554,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151728556,1.2554,177.88,177.75,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730151728777,1.2554,177.88,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151728964,2.8122,177.84,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730151729160,1.2554,177.88,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151729564,9.90608304,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151729875,1.2554,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151730669,8.65068304,177.87,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151731061,1.2554,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151731268,1.2554,177.88,177.75,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730151731269,1.2554,177.88,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151731459,68.63781134,178.0,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151731660,8.65068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151732469,8.65068304,177.89,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151732667,2.8116,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151732873,8.65068304,177.87,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151733067,10.6729,177.92,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151733268,11.46208304,177.89,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151733666,10.6729,177.92,177.84,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151733872,8.65068304,177.9,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151734079,8.65068304,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151734470,8.65068304,177.88,177.75,4.60096306]
["bitfinex-derivatives","SOLF0:USTF0",1730151734782,11.46238304,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151734975,8.65068304,177.88,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151735977,8.65068304,177.88,177.81,11.46328304]
["bitfinex-derivatives","SOLF0:USTF0",1730151737069,8.65068304,177.88,177.75,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730151737378,2.8119,177.86,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151737777,8.65068304,177.86,177.75,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730151737973,2.8122,177.84,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151740484,2.8124,177.83,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151740674,8.65068304,177.85,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151741172,2.8126,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151741369,8.65068304,177.84,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151741671,2.8124,177.83,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151741874,8.65068304,177.84,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151742979,8.65068304,177.84,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151743485,2.8127,177.81,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151745780,8.65068304,177.81,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151745981,3.6895,177.85,177.56,2.87820043]
["bitfinex-derivatives","SOLF0:USTF0",1730151745982,8.65068304,177.76,177.66,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730151746184,3.6895,177.85,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151746185,8.65068304,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151746480,15.89068304,177.74,177.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730151746669,15.89068304,177.74,177.57,4.58273753]
["bitfinex-derivatives","SOLF0:USTF0",1730151746670,8.65068304,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151746871,8.65068304,177.72,177.63,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151747076,8.65068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151747483,2.8144,177.7,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151747686,8.65068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151747988,2.8146,177.69,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151748685,2.8146,177.69,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151749079,8.65068304,177.71,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151749282,2.8148,177.68,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151749988,2.8148,177.68,177.57,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730151750187,2.8148,177.68,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151751071,8.65068304,177.71,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151751277,2.8146,177.69,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151751478,7.24,177.68,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151755097,7.24,177.68,177.64,11.46598304]
["bitfinex-derivatives","SOLF0:USTF0",1730151755496,11.46568304,177.67,177.57,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730151755694,15.89068304,177.68,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151755886,15.89068304,177.68,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151756092,18.70538304,177.68,177.57,1.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730151756287,18.70538304,177.68,177.62,11.46628304]
["bitfinex-derivatives","SOLF0:USTF0",1730151756491,18.70538304,177.68,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151757105,2.8144,177.7,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151758496,2.8144,177.7,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151758497,8.65068304,177.69,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151758700,7.24,177.71,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151758898,7.24,177.71,177.65,11.46578304]
["bitfinex-derivatives","SOLF0:USTF0",1730151759103,7.24,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151760304,7.58,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151760505,7.58,177.71,177.57,1.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730151760506,8.65068304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151760807,8.65068304,177.7,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151761003,8.65068304,177.7,177.64,11.46588304]
["bitfinex-derivatives","SOLF0:USTF0",1730151761709,8.65068304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151762808,8.65068304,177.7,177.56,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730151763115,8.65068304,177.7,177.64,11.46588304]
["bitfinex-derivatives","SOLF0:USTF0",1730151763816,11.46508304,177.7,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151764811,11.46508304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151765203,11.46528304,177.69,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151767915,2.8146,177.69,177.64,11.46588304]
["bitfinex-derivatives","SOLF0:USTF0",1730151769210,11.46508304,177.7,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151770515,2.8141,177.72,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151770714,2.8141,177.72,177.56,1.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730151770715,8.65068304,177.72,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151770917,8.65068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151771710,2.8144,177.7,177.56,1.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730151771916,2.8144,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151772416,2.8144,177.7,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151772611,2.8142,177.72,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151772817,11.46488304,177.72,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151773322,2.8143,177.71,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151774220,2.8143,177.71,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151774616,8.65068304,177.72,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151774816,8.65068304,177.72,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151775023,7.58,177.71,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151775425,10.3943,177.71,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151776224,11.46538304,177.69,177.56,1.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730151776520,7.58,177.68,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151777417,7.58,177.68,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151778016,8.65068304,177.67,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151779324,8.65068304,177.67,177.62,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730151779619,8.65068304,177.65,177.59,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151779817,8.65068304,177.64,177.57,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151780726,2.8158,177.62,177.57,11.46698304]
["bitfinex-derivatives","SOLF0:USTF0",1730151781115,7.58,177.61,177.57,11.46698304]
["bitfinex-derivatives","SOLF0:USTF0",1730151782524,2.8158,177.62,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730151782726,7.58,177.61,177.58,11.46688304]
["bitfinex-derivatives","SOLF0:USTF0",1730151782933,7.58,177.61,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151783229,8.65068304,177.64,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151783230,2.8155,177.64,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730151783424,2.8155,177.64,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151783620,7.58,177.63,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151783919,7.58,177.62,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151784330,7.58,177.61,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730151785126,9.93978304,177.66,177.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730151785327,7.58,177.65,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151785827,16.23068304,177.65,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151786019,2.8153,177.64,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730151786829,8.65068304,177.63,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730151787127,2.8157,177.62,177.57,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730151787321,2.8157,177.62,177.57,11.46698304]
["bitfinex-derivatives","SOLF0:USTF0",1730151788035,2.8159,177.61,177.57,11.46708304]
["bitfinex-derivatives","SOLF0:USTF0",1730151788331,7.4,177.6,177.57,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730151790332,7.4,177.6,177.57,11.46708304]
["bitfinex-derivatives","SOLF0:USTF0",1730151793122,7.4,177.6,177.49,1.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730151793321,10.2161,177.6,177.56,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151793634,7.4,177.6,177.56,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151793937,7.4,177.6,177.57,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730151797237,7.4,177.6,177.56,11.46728304]
["bitfinex-derivatives","SOLF0:USTF0",1730151797930,7.4,177.6,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730151801342,7.4,177.6,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151801343,7.4,177.6,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730151803740,10.216,177.6,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730151803941,7.4,177.6,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151804141,10.216,177.6,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151804739,18.86668304,177.6,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151805136,16.05068304,177.6,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151805335,2.8161,177.59,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151805639,2.8161,177.59,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151806337,2.8161,177.59,177.48,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730151806338,2.8164,177.58,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151806544,8.65068304,177.59,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151806937,2.8165,177.57,177.48,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730151807143,2.8165,177.57,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151808241,2.8165,177.57,177.53,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730151812539,2.8165,177.57,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151815535,8.65068304,177.58,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151816441,8.65068304,177.58,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151816836,8.6421,177.6,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151817248,8.65068304,177.58,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151818342,11.46698304,177.58,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151819653,8.65068304,177.56,177.48,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730151819951,8.65068304,177.55,177.52,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730151820153,7.04,177.54,177.52,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730151822350,15.69068304,177.54,177.52,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730151822558,15.69068304,177.54,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151823643,18.50768304,177.54,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151825354,2.8171,177.53,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151826255,2.8171,177.53,177.45,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730151826459,2.8171,177.53,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151827352,15.69068304,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151827552,18.50768304,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151829057,15.69068304,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151829258,2.8171,177.53,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151830052,15.69068304,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151830254,18.50758304,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730151830763,6.72,177.53,177.51,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151834655,8.65068304,177.54,177.51,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151834854,6.72,177.53,177.51,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151836464,63.6766,177.57,177.5,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730151836663,8.65068304,177.55,177.47,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151837753,2.8171,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151837959,11.46778304,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151838159,2.8171,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151838361,11.46778304,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151840363,2.8171,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151840563,11.46778304,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151840967,2.8171,177.53,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151841267,6.38,177.52,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151841475,6.38,177.52,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151841653,15.03068304,177.52,177.45,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151842058,15.03068304,177.52,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151842855,6.38,177.52,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151843775,6.38,177.51,177.48,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730151845372,6.38,177.51,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151845373,15.03068304,177.51,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151845570,15.03068304,177.51,177.43,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151846273,15.03068304,177.51,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151846477,8.65068304,177.49,177.42,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151847974,8.65068304,177.49,177.45,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151848877,8.65068304,177.49,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151849983,6.38,177.48,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151853680,1.2273,177.52,177.46,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151853868,6.38,177.51,177.46,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151854180,3.7651,177.61,177.48,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151854482,8.65068304,177.58,177.5,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151854775,8.65068304,177.58,177.43,9.15269017]
["bitfinex-derivatives","SOLF0:USTF0",1730151854776,8.65068304,177.51,177.45,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730151854978,8.65068304,177.51,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151854979,8.65068304,177.51,177.4,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730151855274,8.65068304,177.52,177.46,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151858580,8.65068304,177.51,177.46,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151859273,8.65068304,177.51,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151859480,8.65068304,177.51,177.44,11.46908304]
["bitfinex-derivatives","SOLF0:USTF0",1730151859680,8.65068304,177.51,177.44,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730151860382,8.65068304,177.51,177.45,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730151863784,2.8171,177.53,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151863991,8.65068304,177.52,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151869484,2.8171,177.53,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151869686,8.65068304,177.52,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151871381,2.8171,177.53,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151871589,8.65068304,177.51,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151873680,11.46808304,177.51,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151876893,8.65068304,177.5,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151877793,8.65068304,177.5,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151877794,8.65068304,177.5,177.45,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151878593,11.46828304,177.5,177.45,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151879686,11.46828304,177.5,177.42,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151879883,11.46828304,177.5,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730151885587,11.46828304,177.5,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151887400,8.65068304,177.5,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151889807,2.8174,177.51,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151889993,8.65068304,177.5,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151891098,9.2,177.49,177.47,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730151891405,9.2,177.49,177.48,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151891611,9.2,177.5,177.48,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151892103,9.2,177.5,177.43,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151893404,9.2,177.5,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151893604,9.2,177.5,177.43,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151895101,9.2,177.5,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151895303,17.85068304,177.5,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151898405,9.2,177.5,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730151898611,11.46808304,177.52,177.43,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151898812,17.49068304,177.52,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151899619,20.30798304,177.52,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151900220,20.30798304,177.52,177.48,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151900518,11.6573,177.52,177.43,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151900723,20.30798304,177.52,177.44,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151901523,20.30798304,177.52,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151901524,17.49068304,177.52,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730151901915,1.1967,177.54,177.46,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151902114,17.49068304,177.53,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151903616,8.84,177.53,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151903831,17.49068304,177.53,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151904615,8.65068304,177.52,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151908523,1.1967,177.54,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151908723,10.0367,177.54,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151908925,8.84,177.54,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151910235,17.13068304,177.55,177.51,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730151914825,17.13068304,177.55,177.39,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730151914826,8.65068304,177.53,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151916434,11.2968,177.55,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151916634,8.65068304,177.52,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730151919829,2.4705,177.56,177.49,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151920031,1.2354,177.56,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151920239,8.65068304,177.58,177.52,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151921037,8.65068304,177.58,177.54,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730151923242,8.1,177.59,177.46,1.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730151923541,9.94838304,177.6,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151923945,1.2977,177.6,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151924148,8.65068304,177.58,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151924447,8.65068304,177.58,177.54,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730151925537,1.2977,177.6,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151925743,1.2977,177.6,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151925943,1.2977,177.6,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151926338,8.65068304,177.59,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151927039,9.3977,177.6,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151927340,2.8161,177.59,177.55,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730151927739,16.92,177.72,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151928047,11.46668304,177.6,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151928250,8.65068304,177.61,177.56,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151928543,8.65068304,177.6,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151928942,11.46648304,177.61,177.56,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730151929138,11.09793951,177.64,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151929342,8.65068304,177.63,177.57,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151930047,8.65068304,177.63,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730151930749,8.1,177.64,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730151931145,12.69518304,177.65,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730151931740,2.8146,177.69,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151932046,8.65068304,177.67,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151932747,8.65068304,177.67,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151933546,16.75068304,177.69,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151934454,8.65068304,177.69,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151934849,8.1,177.7,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151935056,8.65068304,177.69,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151935354,2.8145,177.7,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151935554,11.46518304,177.7,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151936250,11.46518304,177.7,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151937054,2.8146,177.69,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151937753,2.8146,177.69,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730151938651,8.65068304,177.7,177.62,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151938959,11.46508304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151940457,11.46508304,177.7,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151942159,11.46508304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151942560,2.8146,177.69,177.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730151942760,8.65068304,177.7,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151943157,2.8144,177.7,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151943367,8.1,177.71,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151943662,8.65068304,177.7,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730151944763,11.46508304,177.7,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730151945065,8.65068304,177.7,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151946258,11.46508304,177.7,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151947767,2.8144,177.7,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151947958,11.46508304,177.7,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730151948258,8.65068304,177.7,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730151949163,8.65068304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151949352,8.1,177.71,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151949555,8.65068304,177.7,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151950261,8.65068304,177.7,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730151951866,8.1,177.71,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730151952063,16.75068304,177.71,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730151952763,8.1,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151954267,16.75068304,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151954566,16.75068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151955264,16.75068304,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151955671,8.65068304,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151958369,3.6827,177.74,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151958670,8.65068304,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151959361,1.2006,177.74,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151959669,1.2006,177.74,177.71,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151959862,1.2006,177.74,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151961071,1.2006,177.74,177.7,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151961368,1.2006,177.74,177.69,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151961566,1.2006,177.74,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151962166,8.5806,177.74,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151962369,11.3944,177.74,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730151962771,8.65068304,177.73,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730151963269,11.46458304,177.73,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151968164,8.65068304,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151970382,11.46458304,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151973574,2.8139,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151973881,11.46458304,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151974685,8.65068304,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151974880,8.65068304,177.73,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151975479,2.8142,177.72,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151976284,2.8143,177.71,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151977886,2.8143,177.71,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151978078,2.8143,177.71,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730151978896,8.65068304,177.73,177.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730151979089,8.65068304,177.73,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151980284,2.8142,177.71,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151981480,2.8141,177.72,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730151987797,15.69068304,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151987992,7.04,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151988193,2.8141,177.72,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730151990805,2.8141,177.72,177.68,11.46528304]
["bitfinex-derivatives","SOLF0:USTF0",1730151991390,2.8143,177.71,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151992298,2.8143,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151992594,2.8143,177.71,177.67,11.46548304]
["bitfinex-derivatives","SOLF0:USTF0",1730151993193,2.8143,177.71,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730151993389,2.8143,177.71,177.67,11.46548304]
["bitfinex-derivatives","SOLF0:USTF0",1730151993702,1.2006,177.74,177.7,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730151994190,2.8139,177.73,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730151998000,2.8139,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730151998310,2.8139,177.73,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152000497,2.8139,177.73,177.67,11.46538304]
["bitfinex-derivatives","SOLF0:USTF0",1730152001098,2.8139,177.73,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152001300,2.8139,177.73,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152002100,1.2006,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152002302,1.2006,177.74,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152003306,2.8139,177.73,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152003704,2.8141,177.72,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152009114,1.2006,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152009799,4.0145,177.74,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152011013,4.0145,177.74,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152012304,4.0145,177.74,177.7,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730152014115,1.2006,177.74,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152014406,2.8139,177.73,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152021119,2.8141,177.72,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152022415,2.8141,177.72,177.67,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152022618,2.8141,177.72,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152028215,2.8139,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730152028416,1.2006,177.74,177.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1730152028417,8.65068304,177.7,177.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1730152028617,6.7,177.69,177.6,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152028923,6.7,177.68,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152029622,2.815,177.66,177.63,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152030723,26.44348631,177.68,177.56,1.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730152030915,2.8152,177.65,177.6,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152033727,9.5152,177.65,177.6,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152033924,6.7,177.65,177.59,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152035225,6.7,177.65,177.55,169.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1730152035226,9.5483785,177.65,177.55,169.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1730152035434,9.5483785,177.65,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152035435,8.65068304,177.59,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152035635,6.7,177.58,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152035835,2.8168,177.55,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152036233,6.7,177.58,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152036423,2.8173,177.52,177.5,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152036626,8.65068304,177.57,177.5,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152037327,6.7,177.56,177.5,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152038331,6.7,177.56,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152038633,6.7,177.56,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152041432,2.8161,177.59,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152041632,6.34,177.58,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152043840,6.34,177.58,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152045337,6.34,177.58,177.55,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730152045537,6.34,177.58,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152046841,8.65068304,177.57,177.37,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730152047042,8.65068304,177.57,177.38,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1730152047043,14.99068304,177.57,177.38,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1730152047340,14.99068304,177.57,177.5,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152048338,2.8168,177.55,177.5,11.46818304]
["bitfinex-derivatives","SOLF0:USTF0",1730152048542,8.65068304,177.55,177.38,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730152048745,6.34,177.57,177.47,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152048746,8.65068304,177.54,177.47,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152048941,2.8174,177.52,177.47,11.46858304]
["bitfinex-derivatives","SOLF0:USTF0",1730152049532,2.8171,177.53,177.49,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152050136,2.8171,177.53,177.49,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730152050336,2.8171,177.53,177.49,11.46838304]
["bitfinex-derivatives","SOLF0:USTF0",1730152050542,2.8169,177.55,177.49,11.46838304]
["bitfinex-derivatives","SOLF0:USTF0",1730152051147,2.8169,177.54,177.49,11.46838304]
["bitfinex-derivatives","SOLF0:USTF0",1730152051539,2.8169,177.54,177.5,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730152051950,6.34,177.57,177.51,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152052143,6.34,177.57,177.51,11.46798304]
["bitfinex-derivatives","SOLF0:USTF0",1730152052538,9.1567,177.56,177.51,11.46798304]
["bitfinex-derivatives","SOLF0:USTF0",1730152052747,9.1567,177.56,177.52,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730152052748,6.34,177.56,177.52,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730152053342,6.34,177.56,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152054244,9.1565,177.57,177.53,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152055139,6.34,177.57,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152055444,6.34,177.57,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152055747,8.856,177.6,177.55,11.46738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152057341,8.856,177.6,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152058050,2.8158,177.61,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152058249,8.8558,177.61,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152058546,6.04,177.61,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152058744,6.04,177.61,177.56,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152059542,6.04,177.61,177.58,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730152059743,6.04,177.61,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152061246,8.8559,177.61,177.57,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730152062349,2.8162,177.59,177.55,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730152062537,6.04,177.61,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152063740,8.856,177.61,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152064150,8.856,177.61,177.54,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152064442,8.856,177.61,177.55,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730152065243,8.856,177.61,177.57,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730152068149,6.04,177.61,177.55,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730152068355,2.816,177.6,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152068742,2.816,177.6,177.55,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730152070055,2.816,177.6,177.55,13.98518304]
["bitfinex-derivatives","SOLF0:USTF0",1730152071855,2.816,177.6,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152074557,2.8162,177.59,177.55,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730152075458,6.04,177.61,177.55,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730152075653,2.816,177.6,177.56,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730152090270,8.65068304,177.63,177.55,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152090465,5.72,177.62,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152091367,8.5358,177.62,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152091965,5.72,177.62,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152092163,2.8158,177.61,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152096782,11.06552226,177.67,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152097079,5.4,177.66,177.58,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152097274,5.4,177.65,177.6,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152097475,2.8155,177.63,177.6,11.46668304]
["bitfinex-derivatives","SOLF0:USTF0",1730152098983,5.4,177.65,177.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730152099589,2.814,177.73,177.67,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730152099788,20.93921849,177.84,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152099789,8.65068304,177.74,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152101394,11.46458304,177.74,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152101591,11.07767773,177.83,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152101894,8.65068304,177.75,177.71,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730152104595,8.65068304,177.75,177.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152114606,2.8133,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152114798,11.46398304,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152116499,2.8133,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152116696,11.46398304,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152118005,2.8133,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152118601,11.46388304,177.78,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152119405,8.65068304,177.76,177.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152121214,11.46418304,177.76,177.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152123605,8.65068304,177.76,177.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152124302,11.46398304,177.77,177.72,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730152125713,8.65068304,177.77,177.7,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152125916,11.46408304,177.77,177.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152129819,11.46408304,177.77,177.7,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152130111,11.46408304,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152131918,2.8134,177.77,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152132729,2.8132,177.78,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152134616,2.813,177.79,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152134818,11.46368304,177.79,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152135025,11.46368304,177.79,177.72,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152136321,11.46368304,177.79,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152136925,2.8132,177.78,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152137629,11.46368304,177.79,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152140228,8.65068304,177.79,177.72,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152140427,2.8132,177.78,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152140636,8.65068304,177.79,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152141225,5.22,177.8,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152141529,8.65068304,177.82,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152142225,2.8127,177.81,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152142733,2.8127,177.81,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152142734,2.8127,177.81,177.75,11.46428304]
["bitfinex-derivatives","SOLF0:USTF0",1730152143426,2.8126,177.82,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152143630,8.65068304,177.82,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152143927,5.22,177.83,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152144134,2.8128,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152144627,2.8128,177.8,177.75,11.46428304]
["bitfinex-derivatives","SOLF0:USTF0",1730152144819,8.65068304,177.82,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152145224,2.8128,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152146035,2.8129,177.8,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152147735,11.46338304,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152149025,2.8127,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152149227,11.46338304,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152149422,2.8127,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152149627,2.8127,177.81,177.76,1002.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152149931,5.22,177.82,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152150136,13.87068304,177.82,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152150737,5.22,177.82,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152150936,8.65068304,177.81,177.76,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152151327,11.46338304,177.81,177.76,1002.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152152937,11.46338304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152153640,2.8127,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152153833,11.46338304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152158633,2.8127,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152159538,2.8127,177.81,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152159739,2.8127,177.81,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152159930,16.72318304,177.82,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152160929,13.91068304,177.82,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152161241,8.65068304,177.8,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152161839,16.72318304,177.82,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152164839,8.0725,177.82,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152165041,16.72318304,177.82,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152165442,5.26,177.82,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152165645,5.26,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152166443,5.26,177.82,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152168049,5.26,177.83,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152169845,2.8122,177.84,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152170044,2.8122,177.84,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152170246,2.8122,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152171338,2.8122,177.84,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152173049,13.83889092,177.9,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152173251,2.812,177.86,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152173445,11.46268304,177.86,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152174044,5.26,177.87,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152174249,8.65068304,177.86,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152174851,8.65068304,177.86,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152175151,8.0717,177.87,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152175352,16.72238304,177.87,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152176451,16.72238304,177.87,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152176953,11.46238304,177.87,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152177148,16.72238304,177.87,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152182768,11.0635906,177.9,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152182769,11.0635906,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152182957,8.65068304,177.92,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152183156,8.65068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152183364,11.46188304,177.9,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152183552,8.65068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152183754,11.46208304,177.9,177.84,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152184064,8.65068304,177.9,177.84,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152184257,8.65068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152184659,5.26,177.92,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152184963,13.91068304,177.92,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152185166,2.8112,177.91,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152186267,2.8112,177.91,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152186459,5.26,177.92,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152186653,5.26,177.92,177.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730152186853,5.26,177.92,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152187061,2.8112,177.91,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152187267,5.26,177.92,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152187563,2.8113,177.9,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152188065,5.26,177.92,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152188266,2.8111,177.91,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152189368,7.7909,177.92,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152190364,4.98,177.92,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152190564,2.8111,177.91,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152191466,2.8109,177.93,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152191666,4.98,177.93,177.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730152191871,4.98,177.93,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152192167,7.7908,177.93,177.88,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152192565,4.98,177.93,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152192771,2.8112,177.91,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152193165,7.7909,177.93,177.88,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152193866,2.8109,177.93,177.87,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730152194078,8.65068304,177.95,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152194262,8.65068304,177.96,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152194667,4.98,177.97,177.88,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152194668,2.8107,177.94,177.88,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152194971,2.8107,177.94,177.87,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730152195162,2.8107,177.94,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152195567,2.8107,177.94,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152197375,8.65068304,177.96,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152197376,2.8103,177.96,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152198069,2.8103,177.96,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152198481,2.8102,177.97,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152198668,8.65068304,177.98,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152199271,11.46078304,177.98,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152199474,8.65068304,177.98,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152199682,8.65068304,177.98,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152199978,24.6640279,178.0,177.92,11.46158304]
["bitfinex-derivatives","SOLF0:USTF0",1730152200180,2.8101,177.97,177.92,11.46158304]
["bitfinex-derivatives","SOLF0:USTF0",1730152200580,24.6640279,178.0,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152200777,2.8101,177.98,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152202678,4.98,178.02,177.94,11.46118304]
["bitfinex-derivatives","SOLF0:USTF0",1730152202885,13.63068304,178.01,177.94,11.46118304]
["bitfinex-derivatives","SOLF0:USTF0",1730152203376,2.8097,178.0,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152203577,13.63068304,178.01,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152204385,2.8099,177.99,177.94,11.46128304]
["bitfinex-derivatives","SOLF0:USTF0",1730152206280,7.7897,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152208182,4.98,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152208383,4.98,178.0,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152208577,4.98,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152209083,4.98,178.0,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152209386,2.8099,177.99,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152210172,4.98,178.0,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152210377,4.98,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152210984,2.8098,177.99,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152211287,4.98,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152211679,4.98,178.0,177.96,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152211879,2.8096,178.01,177.96,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152212082,4.98,178.0,177.96,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152212684,4.98,178.0,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730152212883,4.98,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152213784,4.98,178.0,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730152213989,4.98,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152213990,216.09153709,178.07,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152214183,8.65068304,178.03,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152214980,2.8095,178.02,177.96,11.46088304]
["bitfinex-derivatives","SOLF0:USTF0",1730152215190,4.98,178.01,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152216087,7.7895,178.02,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152216392,4.98,178.02,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152216585,4.98,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152216787,7.7894,178.02,177.97,11.46068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152221691,7.7894,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152221692,4.98,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152221995,4.98,178.02,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730152223594,4.98,178.02,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730152224291,4.98,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152224695,4.98,178.02,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152224897,7.7894,178.02,177.97,11.46068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152225095,4.98,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152225596,4.98,178.02,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730152226388,4.98,178.02,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730152227197,4.8,178.05,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152227389,4.8,178.05,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152227991,7.54899758,178.05,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152228389,2.8092,178.03,177.98,11.46058304]
["bitfinex-derivatives","SOLF0:USTF0",1730152228591,7.6092,178.03,177.98,11.46058304]
["bitfinex-derivatives","SOLF0:USTF0",1730152229087,7.6092,178.03,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730152229488,2.8094,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152229697,4.8,178.03,177.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730152229894,4.8,178.03,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152230088,2.8097,178.0,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152230303,13.45068304,178.03,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152231407,2.8098,178.0,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152233295,2.8098,178.0,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152233496,2.8098,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152234300,13.45068304,178.03,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152234500,2.8096,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152235808,2.8099,177.99,177.94,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730152235997,4.8,177.98,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152237311,4.8,177.97,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152238204,4.8,177.97,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152238401,7.6103,177.97,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152238601,4.8,177.97,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152239001,2.8104,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152239403,2.8104,177.96,177.91,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152239607,2.8104,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152240201,7.6102,177.97,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152242599,2.8103,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152243102,4.8,177.97,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152243410,2.8103,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152245214,4.8,177.97,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152245423,2.8106,177.95,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152246016,2.8106,177.95,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152246227,2.76545255,177.96,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152246422,2.8106,177.94,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152249430,2.8106,177.94,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152251528,2.8108,177.93,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152251729,4.92,177.92,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152254639,4.92,177.92,177.85,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730152254936,7.731,177.92,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152255335,4.92,177.92,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152255734,4.92,177.92,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152255942,4.92,177.92,177.87,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730152255943,7.7309,177.92,177.87,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730152256134,4.92,177.92,177.85,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730152256442,4.92,177.92,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152256743,7.7309,177.92,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152259647,7.7309,177.92,177.87,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730152259938,7.7309,177.92,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152260543,7.7309,177.92,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152260544,7.7311,177.92,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152260741,7.7311,177.92,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152267547,7.7311,177.92,177.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730152267758,7.7311,177.92,177.87,11.46238304]
["bitfinex-derivatives","SOLF0:USTF0",1730152269344,4.92,177.92,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152269645,2.8111,177.91,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152270845,2.8111,177.91,177.87,11.46238304]
["bitfinex-derivatives","SOLF0:USTF0",1730152271441,2.8111,177.91,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152279248,2.8115,177.89,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152279454,4.92,177.92,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152279651,13.57068304,177.92,177.85,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730152279954,8.65068304,177.91,177.85,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730152280749,2.8117,177.87,177.85,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730152280944,4.8,177.87,177.85,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730152281948,4.8,177.87,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152281949,2.8119,177.86,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152282847,4.8,177.87,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152283048,2.8121,177.85,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152283249,4.8,177.87,177.81,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152283456,4.8,177.87,177.8,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730152283658,2.8122,177.84,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152283960,2.8122,177.84,177.8,11.15358304]
["bitfinex-derivatives","SOLF0:USTF0",1730152284656,8.65068304,177.86,177.8,11.15358304]
["bitfinex-derivatives","SOLF0:USTF0",1730152284856,2.8124,177.83,177.8,11.15358304]
["bitfinex-derivatives","SOLF0:USTF0",1730152285159,4.8,177.82,177.8,11.15358304]
["bitfinex-derivatives","SOLF0:USTF0",1730152287253,7.6125,177.82,177.78,170.46290689]
["bitfinex-derivatives","SOLF0:USTF0",1730152287454,4.8,177.82,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152288253,7.6125,177.82,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152289662,2.8127,177.81,177.78,170.46290689]
["bitfinex-derivatives","SOLF0:USTF0",1730152289860,2.8127,177.81,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152290658,2.8127,177.81,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152291458,2.8127,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152291653,2.8127,177.81,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152293554,4.8,177.82,177.73,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730152293759,2.8129,177.8,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152294658,2.8128,177.81,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152295272,2.8127,177.81,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152295662,4.8,177.82,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152295862,13.45068304,177.82,177.73,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730152296065,8.65068304,177.8,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152296463,2.8132,177.78,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152296667,4.8,177.77,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152297071,4.8,177.77,177.73,15.25738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152297370,4.8,177.77,177.73,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730152297572,4.8,177.77,177.73,15.25738304]
["bitfinex-derivatives","SOLF0:USTF0",1730152299773,7.6133,177.77,177.73,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730152300172,60.78,177.85,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152300472,8.65068304,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152301073,2.8129,177.8,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152301274,4.8,177.79,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152301776,4.8,177.79,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152304873,4.8,177.79,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152304874,7.613,177.79,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152313281,4.8,177.79,177.73,12.44348304]
["bitfinex-derivatives","SOLF0:USTF0",1730152313477,4.8,177.79,177.75,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730152313879,2.75174641,177.84,177.73,12.44348304]
["bitfinex-derivatives","SOLF0:USTF0",1730152314079,8.65068304,177.84,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152314277,4.8,177.83,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152314669,8.65068304,177.84,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152314874,4.8,177.83,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730152315884,11.46298304,177.84,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152316088,4.8,177.83,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152322790,4.8,177.83,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152324688,4.8,177.83,177.73,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730152324689,4.8,177.83,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152325187,4.8,177.82,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152325390,4.8,177.83,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152325592,4.8,177.83,177.79,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730152326684,4.8,177.83,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152327477,4.8,177.83,177.79,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730152327478,4.8,177.83,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730152327882,4.8,177.84,177.79,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730152328891,4.8,177.84,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152330692,69.43068304,177.85,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152330993,4.8,177.84,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152344203,4.78,177.84,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152348903,11.46258304,177.86,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152349103,4.78,177.85,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152354311,4.78,177.85,177.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730152354312,13.43068304,177.85,177.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730152355117,13.43068304,177.85,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152355611,4.78,177.84,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730152355818,4.78,177.84,177.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730152356812,4.78,177.84,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152359120,4.78,177.84,177.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730152360315,4.78,177.84,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152360713,4.78,177.84,177.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730152361014,4.78,177.84,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152363708,4.78,177.84,177.74,178.71101752]
["bitfinex-derivatives","SOLF0:USTF0",1730152363914,4.78,177.84,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152365920,4.78,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152366422,4.78,177.84,177.79,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152366721,4.78,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152367424,4.78,177.84,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152367718,4.78,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152368424,4.78,177.84,177.79,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152368624,4.78,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152370424,4.78,177.84,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152372520,4.78,177.84,177.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730152372521,7.5923,177.84,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730152372725,7.5923,177.84,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152373221,7.5923,177.84,177.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730152373426,2.8123,177.84,177.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730152373622,4.78,177.83,177.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730152373825,2.8122,177.85,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152374022,4.78,177.84,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152374529,4.78,177.84,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152377932,4.78,177.84,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152381135,4.78,177.84,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152391334,11.07589119,177.89,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152391541,4.78,177.88,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152395036,13.43068304,177.88,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152396740,4.78,177.88,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152397033,8.65068304,177.9,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152397244,4.78,177.87,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152397445,4.78,177.87,177.81,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730152397641,4.78,177.87,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152398044,4.78,177.87,177.86,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152398546,11.09356835,177.92,177.84,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152398747,13.43068304,177.91,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152399041,4.78,177.91,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152399247,13.43068304,177.91,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152401052,8.65068304,177.91,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152401345,4.76,177.9,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152406551,4.76,177.9,177.89,1002.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152406855,69.41068304,177.93,177.89,1002.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152407156,4.76,177.91,177.89,1002.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152419758,4.76,177.91,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152422762,4.76,177.91,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152425970,4.76,177.91,177.89,1002.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152426571,4.76,177.91,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152429180,8.65068304,177.92,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152429370,11.0552046,177.98,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152429572,8.65068304,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152429769,7.5702,177.97,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152429959,8.65068304,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152430564,8.65068304,177.96,177.89,1008.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152431567,8.65068304,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152432571,8.65068304,177.96,177.89,1008.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152433273,8.65068304,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152434268,4.76,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152435475,4.76,177.94,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152435670,4.76,177.94,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152435877,4.76,177.94,177.89,1008.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152437581,4.76,177.94,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152439576,11.52551891,177.96,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152439774,4.76,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152442479,4.76,177.95,177.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152443777,8.65068304,177.96,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152443982,4.76,177.95,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152444882,4.76,177.95,177.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152445577,226.76827105,177.99,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152445781,8.65068304,177.97,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152447484,4.76,177.96,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152458288,4.76,177.96,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152458289,13.41068304,177.96,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152458489,16.22108304,177.96,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152461801,4.76,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152462096,4.76,177.96,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152462401,2.8106,177.94,177.9,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730152463200,8.65068304,177.95,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152463396,8.65068304,177.93,177.89,1002.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152464198,8.65068304,177.93,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152464596,4.74,177.92,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152465102,4.74,177.92,177.89,1002.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152465494,4.74,177.92,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152465689,4.74,177.92,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152466293,2.75839109,177.96,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152466500,2.75839109,177.96,177.89,1008.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152466501,13.39068304,177.95,177.89,1008.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152466903,16.20128304,177.95,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152467200,11.46128304,177.95,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152467399,4.74,177.94,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152467698,4.74,177.94,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152468805,4.74,177.94,177.91,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730152471903,4.74,177.93,177.89,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730152473403,4.74,177.93,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152480722,4.74,177.93,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152481217,4.74,177.93,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152496230,8.65068304,177.96,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152496423,4.74,177.95,177.93,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152496827,4.74,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152497223,4.74,177.95,177.86,11.13468304]
["bitfinex-derivatives","SOLF0:USTF0",1730152497425,8.65068304,177.89,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152497622,13.39068304,177.89,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152501025,4.74,177.89,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152502135,11.08444932,177.95,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152502333,8.65068304,177.93,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152502628,8.65068304,177.93,177.86,11.13468304]
["bitfinex-derivatives","SOLF0:USTF0",1730152503029,2.79933372,177.96,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152503234,4.74,177.95,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152503433,13.39068304,177.95,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152503828,13.39068304,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152505133,4.74,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152505327,13.39068304,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152505834,13.39068304,177.95,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152506033,13.39068304,177.95,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152507428,13.39068304,177.95,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152507628,4.74,177.94,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152508133,4.74,177.94,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152509334,4.74,177.93,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152509927,4.74,177.93,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152510127,4.74,177.93,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152510635,4.74,177.93,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152511136,8.65068304,177.95,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152511331,8.65068304,177.97,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152511638,4.74,177.96,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152512038,2.8103,177.96,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152512241,4.74,177.95,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152512730,4.74,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152516837,4.74,177.95,177.91,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152517030,4.74,177.95,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152517232,4.74,177.95,177.86,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730152517435,4.74,177.95,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152517627,4.74,177.95,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152518328,2.78129862,177.94,177.92,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152518533,2.78129862,177.94,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152519843,4.74,177.95,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152524646,2.8107,177.94,177.83,178.61609111]
["bitfinex-derivatives","SOLF0:USTF0",1730152524952,8.65068304,177.93,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152525344,11.46148304,177.93,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730152525952,2.8112,177.91,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152526169,13.37068304,177.9,177.84,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730152527054,13.37068304,177.9,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152528443,13.37068304,177.9,177.84,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730152528649,16.18198304,177.9,177.84,14.00868304]
["bitfinex-derivatives","SOLF0:USTF0",1730152530158,16.18198304,177.9,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730152530356,11.46218304,177.89,177.83,11.46298304]
["bitfinex-derivatives","SOLF0:USTF0",1730152534663,8.65068304,177.87,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152541270,8.65068304,177.87,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152542164,2.8116,177.88,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152542472,8.65068304,177.87,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152543365,8.65068304,177.87,177.8,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730152543366,8.65068304,177.85,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152543559,4.72,177.84,177.8,11.15768304]
["bitfinex-derivatives","SOLF0:USTF0",1730152545372,4.72,177.84,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152545975,7.5323,177.84,177.8,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730152546273,16.18298304,177.84,177.8,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730152546672,4.72,177.84,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152547066,13.37068304,177.84,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152547766,4.72,177.84,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730152551177,8.65068304,177.83,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730152554569,7.5323,177.84,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152554774,8.65068304,177.82,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152555076,8.65068304,177.82,177.79,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152555873,4.72,177.81,177.79,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152556274,4.72,177.81,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152556585,13.37068304,177.81,177.75,11.19698304]
["bitfinex-derivatives","SOLF0:USTF0",1730152556780,13.37068304,177.81,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152556989,16.18348304,177.81,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152558578,16.18348304,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152559883,4.72,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152560082,13.37068304,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152560484,13.37068304,177.81,177.75,11.19698304]
["bitfinex-derivatives","SOLF0:USTF0",1730152560485,13.37068304,177.81,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152560681,13.37068304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152560886,8.65068304,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152561085,4.72,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152561280,13.37068304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152561589,16.18338304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152562581,13.37068304,177.81,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152562787,4.72,177.81,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152563089,13.37068304,177.81,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152564592,13.37068304,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152566588,4.72,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152566898,8.65068304,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152568292,4.72,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152568490,8.65068304,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152568889,4.72,177.81,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152569092,8.65068304,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152569485,2.76491274,177.83,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152569690,8.65068304,177.81,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152569893,4.72,177.8,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152570701,4.72,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152572700,7.5329,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152574002,4.72,177.8,177.77,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152574501,4.72,177.8,177.75,11.19698304]
["bitfinex-derivatives","SOLF0:USTF0",1730152575187,4.72,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152575593,4.72,177.8,177.75,11.19698304]
["bitfinex-derivatives","SOLF0:USTF0",1730152575800,4.72,177.8,177.75,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730152576304,7.5332,177.8,177.75,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730152578601,16.18388304,177.8,177.75,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730152581405,16.18388304,177.8,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152582403,4.72,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152586102,11.46388304,177.8,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152586302,4.7,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152586617,4.7,177.78,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152590806,224.12664371,177.87,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152591013,8.65068304,177.83,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152591206,8.65068304,177.83,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152591405,4.7,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152591610,4.7,177.82,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730152591812,4.7,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152592509,4.7,177.82,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730152604524,4.7,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152604726,4.7,177.82,177.72,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1730152604727,8.65068304,177.81,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152605526,8.65068304,177.81,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152605714,11.46368304,177.81,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152606318,11.46368304,177.81,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152606522,11.46368304,177.81,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730152607027,11.46398304,177.79,177.74,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152607228,11.46398304,177.79,177.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730152607423,2.8136,177.77,177.72,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1730152607629,4.7,177.76,177.72,11.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1730152608426,4.7,177.76,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730152609233,4.7,177.76,177.72,11.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1730152609420,4.7,177.76,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730152617221,4.7,177.76,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152617427,4.7,177.75,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152617627,4.7,177.77,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152617832,11.46388304,177.8,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152618028,4.7,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152619230,7.5132,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152620733,4.7,177.78,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152620931,11.07975364,177.86,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152621140,8.65068304,177.84,177.78,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730152621331,8.65068304,177.84,177.78,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730152621734,11.46328304,177.84,177.78,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730152622435,11.46328304,177.84,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730152622834,11.46328304,177.84,177.78,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730152623237,4.7,177.83,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152623736,4.7,177.83,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152624137,4.7,177.82,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152625032,4.7,177.83,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152626346,4.7,177.83,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152640848,4.7,177.83,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152641050,4.7,177.83,177.79,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152641442,4.7,177.83,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152645553,4.7,177.83,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152649248,2.8122,177.86,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730152649560,4.68,177.87,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152649853,13.33068304,177.87,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152650156,8.65068304,177.85,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152650650,8.65068304,177.85,177.77,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730152650845,8.65068304,177.85,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152651051,8.65068304,177.85,177.81,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730152651251,8.65068304,177.85,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152657765,8.65068304,177.85,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730152658756,8.65068304,177.85,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152662274,4.68,177.88,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152662458,4.68,177.88,177.82,9.88668304]
["bitfinex-derivatives","SOLF0:USTF0",1730152662770,4.68,177.88,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152663677,13.33068304,177.88,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152668873,8.65068304,177.88,177.83,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730152669077,8.65068304,177.85,177.83,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730152670278,8.65068304,177.85,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152671477,7.4918,177.88,177.83,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730152671676,8.65068304,177.87,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152674379,8.65068304,177.87,177.83,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730152674582,8.65068304,177.87,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730152676782,8.65068304,177.85,177.59,13.84747882]
["bitfinex-derivatives","SOLF0:USTF0",1730152676978,8.65068304,177.85,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152676979,4.68,177.84,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152678282,4.68,177.84,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730152681790,4.68,177.84,177.72,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730152681985,8.65068304,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152683183,8.65068304,177.82,177.72,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730152683184,8.65068304,177.82,177.77,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152683481,8.65068304,177.82,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730152684395,8.65068304,177.82,177.72,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730152684691,8.65068304,177.82,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152689294,8.65068304,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152689489,8.65068304,177.82,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730152690091,8.65068304,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730152690488,11.46348304,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730152690895,11.46348304,177.82,177.76,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152691685,11.46348304,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730152692198,8.65068304,177.81,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730152692400,4.68,177.8,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730152692696,4.68,177.8,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152693292,8.65068304,177.79,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730152693697,8.65068304,177.79,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730152694386,8.65068304,177.79,177.72,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730152694590,11.46398304,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152694794,8.65068304,177.78,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730152695700,8.65068304,177.78,177.72,12.43078304]
["bitfinex-derivatives","SOLF0:USTF0",1730152696002,11.46408304,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730152697906,8.65068304,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730152700507,8.65068304,177.76,177.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730152700704,8.65068304,177.73,177.71,178.72870031]
["bitfinex-derivatives","SOLF0:USTF0",1730152701005,13.33068304,177.72,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152701199,4.68,177.71,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152701397,13.33068304,177.71,177.65,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152701799,13.33068304,177.71,177.68,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730152702305,16.14518304,177.71,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730152703092,8.65068304,177.69,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730152703294,8.65068304,177.69,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152703499,8.65068304,177.67,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152703701,4.68,177.66,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152704506,13.33068304,177.66,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152707801,13.33068304,177.66,177.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730152708009,8.65068304,177.64,177.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730152708201,8.65068304,177.64,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730152708395,8.65068304,177.64,177.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730152708804,7.4954,177.66,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730152709002,8.65068304,177.64,177.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730152709800,8.65068304,177.64,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730152711409,8.65068304,177.64,177.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730152716725,8.65068304,177.64,177.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730152716726,8.65068304,177.64,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152717013,8.65068304,177.62,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152717212,13.33068304,177.62,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152719315,4.68,177.62,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730152719518,13.33068304,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152719716,8.65068304,177.61,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730152725122,2.8154,177.66,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730152725324,8.65068304,177.63,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730152727727,8.65068304,177.63,177.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730152727923,8.65068304,177.58,177.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730152728127,13.33068304,177.58,177.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730152728426,13.33068304,177.58,177.57,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730152730422,4.68,177.58,177.57,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730152735735,8.65068304,177.61,177.6,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730152735944,13.33068304,177.61,177.6,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730152742950,1.2422,177.72,177.59,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152743149,8.65068304,177.66,177.6,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152743344,4.66,177.65,177.6,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152744149,4.66,177.65,177.64,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730152745751,8.65068304,177.68,177.67,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730152745950,4.66,177.66,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152746150,8.65068304,177.65,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152746351,8.65068304,177.65,177.64,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730152747057,13.31068304,177.65,177.64,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730152750858,4.66,177.65,177.64,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730152751360,8.65068304,177.67,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152751558,13.31068304,177.67,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152753060,4.66,177.67,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152753252,13.31068304,177.67,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152758564,13.31068304,177.67,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152758762,13.31068304,177.67,177.65,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730152759063,13.31068304,177.67,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152759459,13.31068304,177.67,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152759765,13.31068304,177.67,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152760164,13.31068304,177.67,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152760565,13.31068304,177.67,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152760763,13.31068304,177.67,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730152760958,13.31068304,177.67,177.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730152761563,4.66,177.67,177.62,11.15238304]
["bitfinex-derivatives","SOLF0:USTF0",1730152763266,4.66,177.67,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730152764569,8.65068304,177.69,177.62,11.15238304]
["bitfinex-derivatives","SOLF0:USTF0",1730152764867,4.66,177.68,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730152778074,11.078602,177.75,177.64,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152778369,8.65068304,177.71,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152778879,7.4742,177.74,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152779073,8.65068304,177.72,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152780680,8.65068304,177.72,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152780978,4.66,177.71,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152782280,4.66,177.71,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152782879,8.65068304,177.72,177.66,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152783076,8.65068304,177.72,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152783276,13.31068304,177.72,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152783481,4.66,177.72,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152784083,8.65068304,177.73,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730152784286,13.31068304,177.73,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730152788593,4.66,177.73,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730152788793,13.31068304,177.73,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730152788987,13.31068304,177.73,177.67,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730152789300,8.65068304,177.71,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152789495,4.66,177.73,177.67,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730152789696,8.65068304,177.72,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730152790497,8.65068304,177.72,177.67,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730152790688,8.65068304,177.72,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152792095,4.66,177.71,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730152795289,4.66,177.71,177.67,9.82948304]
["bitfinex-derivatives","SOLF0:USTF0",1730152796302,4.66,177.71,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730152801204,8.65068304,177.74,177.68,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152801403,4.64,177.73,177.7,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152801705,4.64,177.74,177.7,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152801896,4.64,177.74,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730152802203,1.2312,177.87,177.68,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730152802204,4.64,177.76,177.68,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730152802394,4.64,177.76,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730152802590,1.2312,177.87,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152802591,4.64,177.78,177.73,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152802790,8.65068304,177.8,177.68,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730152802791,8.65068304,177.81,177.75,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152803004,3.9910989,177.87,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730152803205,8.65068304,177.82,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730152803400,4.64,177.81,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730152804100,4.64,177.81,177.78,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152804101,4.64,177.83,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730152806295,60.8,177.88,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730152806595,8.65068304,177.86,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152807006,8.65068304,177.86,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152807205,4.64,177.87,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152807500,4.64,177.86,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152807805,4.64,177.86,177.81,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730152808007,4.64,177.86,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152808399,8.65068304,177.87,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152808706,4.64,177.86,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152809400,69.45068304,177.88,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730152809606,4.64,177.87,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730152809802,4.64,177.87,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152809997,4.64,177.87,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730152812306,8.65068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152812606,13.29068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152813905,4.64,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152814104,13.29068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152814401,8.65068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152814615,4.64,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152815103,13.29068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152816309,13.29068304,177.88,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152816509,8.65068304,177.86,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152818897,4.64,177.88,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152819096,8.65068304,177.86,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730152822400,2.8113,177.91,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152822603,8.65068304,177.88,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152823307,8.65068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152824511,13.29068304,177.88,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152828116,13.29068304,177.88,177.81,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730152828410,4.64,177.88,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152828712,2.8121,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152829105,8.65068304,177.85,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152829315,4.64,177.84,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730152834219,8.65068304,177.85,177.81,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730152834220,2.8116,177.9,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152834522,8.65068304,177.88,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152834712,2.811,177.94,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152834918,4.62,177.95,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152835120,4.62,177.95,177.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730152835324,8.65068304,177.91,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152835622,8.65068304,177.91,177.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730152835821,4.62,177.9,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730152836015,4.62,177.9,177.88,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730152836214,13.27068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152836411,8.65068304,177.88,177.84,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730152836723,4.62,177.9,177.84,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730152836925,13.27068304,177.9,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730152837219,13.27068304,177.9,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152837624,4.62,177.91,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152837818,4.62,177.92,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152838218,4.62,177.92,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152838419,8.65068304,177.91,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730152838727,2.8102,177.98,177.92,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152838928,62.0544,178.08,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152839226,2.8096,178.03,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152839429,8.65068304,177.99,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152839630,4.96,178.0,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152839828,4.96,178.0,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730152840022,13.61068304,178.0,177.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730152840229,4.96,178.0,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152840425,8.65068304,178.03,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152840624,5.28,178.04,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152840822,13.93068304,178.03,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152841022,13.93068304,178.03,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152841226,13.93068304,178.03,177.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730152841227,5.28,178.03,177.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730152841426,2.8096,178.03,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152841732,5.28,178.02,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730152841929,13.93068304,178.02,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152842134,5.28,178.02,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152842338,8.65068304,178.01,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152843238,8.65068304,178.01,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152843442,8.65068304,178.01,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152843736,8.65068304,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152844138,8.65068304,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152844538,5.28,178.02,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152844734,8.65068304,178.0,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152844932,5.28,178.02,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152845134,8.65068304,178.0,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152846441,8.65068304,177.97,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152846641,5.28,178.02,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152846642,8.65068304,177.95,177.94,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730152846934,8.65068304,177.95,177.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730152847340,8.65068304,177.93,177.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730152848128,5.28,178.01,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152848330,8.65068304,177.99,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152848537,8.65068304,177.99,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152848735,8.0898,178.01,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152849042,8.65068304,177.98,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152849333,8.65068304,177.98,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152849734,8.0898,178.01,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152849934,8.65068304,177.99,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152850134,8.65068304,177.99,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152850935,8.65068304,177.99,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730152851643,2.8101,177.99,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152851941,8.65068304,177.97,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152852340,8.65068304,177.97,177.94,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152852642,5.28,178.01,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152852942,8.65068304,177.98,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152853146,8.65068304,177.98,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152853333,8.65068304,177.96,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152853637,8.65068304,177.96,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152854228,8.65068304,177.98,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152854441,8.65068304,177.98,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152854745,8.65068304,177.98,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152855335,8.65068304,177.96,177.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730152855537,13.93068304,177.96,177.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730152856240,13.93068304,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152856940,5.28,177.96,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152857132,5.28,177.96,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152858435,5.28,177.96,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152859934,5.28,177.96,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152860931,5.28,177.96,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152861536,5.28,177.96,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730152861736,5.28,177.96,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152862137,5.28,177.96,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152863531,8.65068304,177.98,177.92,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730152863737,13.93068304,177.98,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152864642,8.65068304,177.98,177.92,9.94788304]
["bitfinex-derivatives","SOLF0:USTF0",1730152864949,60.76,178.08,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152865137,8.65068304,178.02,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152865331,8.65068304,178.02,177.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730152865536,2.8093,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152865737,5.28,178.05,177.97,9.88398304]
["bitfinex-derivatives","SOLF0:USTF0",1730152865938,8.65068304,178.03,177.97,9.88398304]
["bitfinex-derivatives","SOLF0:USTF0",1730152866140,8.65068304,178.03,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152867145,8.65068304,178.03,177.98,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730152867146,8.65068304,178.03,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730152867947,8.65068304,178.03,177.98,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730152868149,8.65068304,178.03,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152869240,8.65068304,178.01,177.98,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730152869443,8.65068304,178.01,177.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730152869948,8.65068304,178.0,177.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730152870748,8.65068304,178.0,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152870951,2.8097,178.02,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152871143,11.46038304,178.02,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730152873148,5.22,178.05,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152873344,13.87068304,178.05,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152873746,13.87068304,178.05,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152873952,8.65068304,178.04,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152874339,8.65068304,178.04,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152874540,8.65068304,178.05,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152876547,8.65068304,178.03,177.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730152877052,8.65068304,178.04,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152878244,8.65068304,178.04,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152880046,8.65068304,178.04,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152880247,11.46008304,178.04,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730152881045,8.65068304,178.04,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152881252,2.8092,178.05,178.0,11.46048304]
["bitfinex-derivatives","SOLF0:USTF0",1730152881754,8.65068304,178.11,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152882153,5.22,178.12,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152882352,8.65068304,178.11,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152882858,2.8085,178.1,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152884057,8.65068304,178.11,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152884058,2.8085,178.09,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152885453,2.8085,178.09,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152885654,11.45958304,178.07,178.0,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730152885856,5.22,178.11,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152886054,2.8089,178.07,178.03,11.46008304]
["bitfinex-derivatives","SOLF0:USTF0",1730152886255,5.22,178.11,178.03,11.46008304]
["bitfinex-derivatives","SOLF0:USTF0",1730152886470,8.65068304,178.08,178.03,11.46008304]
["bitfinex-derivatives","SOLF0:USTF0",1730152886766,11.45948304,178.08,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152887762,2.8089,178.07,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152887955,5.22,178.11,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152888156,8.65068304,178.08,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152888757,11.45958304,178.07,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152889152,16.67958304,178.07,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152889353,11.45958304,178.07,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152889553,16.67958304,178.07,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152890658,8.0289,178.07,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152890964,5.22,178.07,178.03,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152891455,13.87068304,178.07,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152892059,8.65068304,178.07,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152892259,11.45948304,178.07,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152893055,8.65068304,178.07,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152893264,8.65068304,178.05,177.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730152893459,8.65068304,178.05,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152893460,2.8094,178.04,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152893658,8.65068304,178.05,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152894063,11.45988304,178.05,178.0,11.46048304]
["bitfinex-derivatives","SOLF0:USTF0",1730152894363,2.8092,178.05,178.0,11.46048304]
["bitfinex-derivatives","SOLF0:USTF0",1730152894564,2.8092,178.05,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730152895862,5.22,178.08,178.02,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152896065,8.65068304,178.03,177.81,8.46470337]
["bitfinex-derivatives","SOLF0:USTF0",1730152896261,8.65068304,178.01,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152896456,5.58,178.02,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152896656,5.58,178.02,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152897056,5.58,178.02,177.99,11.46058304]
["bitfinex-derivatives","SOLF0:USTF0",1730152897263,339.0,178.16,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152897456,339.0,178.16,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152897457,8.65068304,178.11,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152897969,8.65068304,178.09,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152901670,5.58,178.1,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152901862,14.23068304,178.1,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152902966,17.03918304,178.1,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152903164,17.03918304,178.1,178.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730152903567,14.23068304,178.1,178.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730152904468,11.45918304,178.09,178.04,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152904666,8.65068304,178.09,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152905070,13.5178104,178.21,178.08,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152905278,8.65068304,178.14,178.08,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152905566,11.45898304,178.11,178.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730152905755,8.65068304,178.09,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152906163,2.8082,178.11,178.06,11.45958304]
["bitfinex-derivatives","SOLF0:USTF0",1730152906673,8.65068304,178.12,178.06,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152907265,6.02,178.13,178.06,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152907458,8.65068304,178.11,178.06,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152908371,11.45888304,178.11,178.06,11.45948304]
["bitfinex-derivatives","SOLF0:USTF0",1730152909077,11.45888304,178.11,178.06,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152909465,11.45888304,178.11,178.05,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152909665,11.45888304,178.11,178.06,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152911369,11.45888304,178.11,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730152913368,11.45888304,178.11,178.05,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152913369,8.65068304,178.11,178.05,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152913569,2.8086,178.09,178.04,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730152913767,2.8086,178.09,178.04,11.45998304]
["bitfinex-derivatives","SOLF0:USTF0",1730152914170,2.8088,178.07,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152914374,8.65068304,178.08,178.02,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152914679,8.65068304,178.1,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152915078,2.8086,178.09,178.04,11.45998304]
["bitfinex-derivatives","SOLF0:USTF0",1730152915583,2.8087,178.08,178.04,11.45998304]
["bitfinex-derivatives","SOLF0:USTF0",1730152915787,8.65068304,178.1,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730152916779,8.65068304,178.1,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152918076,2.8083,178.11,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730152918276,8.65068304,178.12,178.05,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152918779,2.8085,178.1,178.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730152918974,2.8085,178.1,178.05,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152919485,2.8085,178.1,178.05,11.45968304]
["bitfinex-derivatives","SOLF0:USTF0",1730152919685,2.8085,178.09,178.05,11.45968304]
["bitfinex-derivatives","SOLF0:USTF0",1730152920082,6.0,178.11,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730152920475,2.8085,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730152920676,2.8085,178.1,178.05,11.45978304]
["bitfinex-derivatives","SOLF0:USTF0",1730152921072,2.8087,178.08,178.04,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152921278,2.8087,178.08,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730152921481,2.8087,178.08,178.02,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152921788,8.65068304,178.09,178.0,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730152921990,8.65068304,178.07,178.0,11.08548304]
["bitfinex-derivatives","SOLF0:USTF0",1730152922178,8.829,178.06,178.0,11.08548304]
["bitfinex-derivatives","SOLF0:USTF0",1730152922384,8.829,178.06,178.01,11.46028304]
["bitfinex-derivatives","SOLF0:USTF0",1730152922585,8.829,178.06,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152922985,8.829,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152923894,6.02,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730152924492,6.02,178.06,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730152925086,6.02,178.06,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152925286,6.02,178.06,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152925692,6.02,178.06,177.96,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730152925693,8.65068304,178.04,177.96,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730152925889,2.8097,178.02,177.96,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730152926194,8.65068304,178.04,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152926397,2.8095,178.03,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152926592,2.8095,178.03,177.98,11.46078304]
["bitfinex-derivatives","SOLF0:USTF0",1730152926892,8.65068304,178.02,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152927196,6.02,178.01,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152927491,6.02,178.05,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152928095,8.65068304,178.04,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152928489,11.45998304,178.04,178.0,11.46058304]
["bitfinex-derivatives","SOLF0:USTF0",1730152929402,8.8292,178.05,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152929590,8.8292,178.05,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152929591,6.02,178.05,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152929987,8.65068304,178.01,177.78,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730152930187,11.46078304,177.99,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152930391,6.02,177.98,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730152931199,14.67068304,177.98,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152931401,14.67068304,177.98,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152931693,6.02,177.98,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152932292,14.67068304,177.98,177.88,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730152932495,8.65068304,177.97,177.88,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730152932689,8.65068304,177.97,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152932999,8.65068304,177.97,177.9,11.46208304]
["bitfinex-derivatives","SOLF0:USTF0",1730152933192,8.65068304,177.97,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152933392,2.8106,177.96,177.91,11.46198304]
["bitfinex-derivatives","SOLF0:USTF0",1730152933600,6.02,177.98,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152933990,2.8106,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152934393,6.02,177.98,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152934904,8.8304,177.98,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152935491,6.02,177.98,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152936104,6.02,177.98,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152936498,6.02,177.98,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152937004,8.65068304,177.97,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152937405,2.8106,177.96,177.92,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152937598,2.8106,177.96,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152937800,14.67068304,177.98,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152938396,6.24,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152938708,6.24,178.02,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152939297,17.70028304,178.02,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730152940107,2.8098,178.01,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152940398,14.89068304,178.02,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152941097,17.70028304,178.02,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152941298,8.65068304,178.01,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152941494,8.65068304,178.01,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152941700,2.81,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152942102,2.81,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152942905,8.65068304,177.99,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152943100,8.65068304,177.99,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152943909,6.24,178.02,177.88,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730152943910,6.24,178.02,177.98,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152944617,6.24,178.02,177.98,11.46078304]
["bitfinex-derivatives","SOLF0:USTF0",1730152945112,6.24,178.02,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730152945297,8.65068304,178.07,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152945500,8.65068304,178.05,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152945703,6.24,178.06,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152945901,8.65068304,178.05,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152946797,6.24,178.04,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730152948101,6.24,178.03,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152948611,6.24,178.03,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152949107,9.0285,178.1,178.02,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152949303,8.65068304,178.08,178.02,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152949504,8.65068304,178.06,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152949810,6.22,178.05,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152950510,14.87068304,178.05,178.0,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152951413,14.87068304,178.05,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730152951716,14.87068304,178.05,177.95,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730152951717,14.87068304,178.05,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152952814,8.65068304,178.02,177.99,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730152954720,8.65068304,178.02,177.94,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730152954924,11.46038304,178.02,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152955812,11.46048304,178.01,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152956014,6.22,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152957219,8.65068304,177.99,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730152957418,6.22,178.0,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152957419,8.65068304,177.98,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152957811,11.46108304,177.98,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152958017,8.65068304,177.96,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152958210,6.24,177.95,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152958407,6.24,177.95,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152958622,6.24,177.95,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152959213,6.24,177.97,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152959413,13.78455466,178.03,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152959414,6.24,177.98,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152960825,6.24,177.98,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152961921,6.24,177.98,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730152964029,6.24,177.98,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152964215,6.24,177.98,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730152964421,6.24,177.98,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152965427,6.24,177.98,177.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730152965633,8.65068304,177.95,177.89,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730152966020,2.8109,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152966223,8.65068304,177.95,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730152966224,6.24,177.93,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152966823,6.24,177.93,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152967130,6.24,177.93,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152968229,6.24,177.93,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730152969020,8.65068304,177.97,177.9,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152969332,6.26,177.96,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152969625,6.26,177.95,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152969833,6.26,177.95,177.94,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152972234,6.26,177.95,177.94,11.46158304]
["bitfinex-derivatives","SOLF0:USTF0",1730152975736,11.46078304,177.99,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152975938,6.26,177.98,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152976138,6.26,177.98,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152976338,6.26,177.97,177.96,11.46128304]
["bitfinex-derivatives","SOLF0:USTF0",1730152976837,6.26,177.97,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152977029,6.26,177.97,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152977436,6.26,177.96,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730152979731,6.26,177.96,177.94,11.46158304]
["bitfinex-derivatives","SOLF0:USTF0",1730152979932,6.26,177.96,177.9,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730152980139,6.26,177.96,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152980435,6.26,177.96,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730152980631,14.91068304,177.96,177.9,9.95348304]
["bitfinex-derivatives","SOLF0:USTF0",1730152981135,17.72128304,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730152981533,17.72128304,177.96,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152982235,17.72128304,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152984544,17.72128304,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730152984737,9.0706,177.96,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152986335,9.0706,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152986532,6.26,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730152987847,6.26,177.96,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152989244,60.72,178.01,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152989435,6.26,177.97,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152989841,6.26,177.97,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730152991156,6.26,177.97,177.81,2.75942354]
["bitfinex-derivatives","SOLF0:USTF0",1730152991457,8.65068304,177.91,177.83,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730152991757,6.26,177.9,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730152992047,6.26,177.9,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152992846,6.26,177.9,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730152993046,6.26,177.9,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152993948,6.26,177.9,177.87,11.46248304]
["bitfinex-derivatives","SOLF0:USTF0",1730152994150,6.26,177.9,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152995046,6.26,177.9,177.83,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730152995249,8.65068304,177.89,177.83,9.87218304]
["bitfinex-derivatives","SOLF0:USTF0",1730152996261,6.26,177.9,177.85,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152998055,6.26,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152998563,6.04,177.89,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730152998860,8.65068304,177.88,177.83,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730152999065,8.8517,177.89,177.84,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730152999260,6.04,177.89,177.84,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153000354,6.04,177.89,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730153001050,1.1833,177.96,177.86,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153001259,6.04,177.95,177.88,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153001564,8.65068304,177.93,177.87,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153002159,11.46168304,177.93,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730153002862,8.65068304,177.93,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153003055,8.65068304,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730153005259,8.65068304,177.94,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730153005758,8.65068304,177.92,177.83,12.68468304]
["bitfinex-derivatives","SOLF0:USTF0",1730153005954,8.65068304,177.88,177.83,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730153006152,8.65068304,177.86,177.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153006359,6.04,177.85,177.8,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153006667,6.04,177.85,177.82,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153006855,6.04,177.85,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153007553,6.04,177.85,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730153007950,8.65068304,177.91,177.83,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153008151,2.8112,177.92,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153009357,11.46188304,177.92,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153010861,14.69068304,177.94,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153011058,8.65068304,177.94,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153011258,6.04,177.93,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153011461,6.04,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153012961,1.2639,177.98,177.89,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153013263,1.2639,177.98,177.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1730153013264,6.04,177.97,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153013453,6.04,177.97,177.79,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730153013454,6.04,177.97,177.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153013653,2.8106,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730153013853,14.69068304,177.97,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153014053,6.04,177.97,177.91,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153015167,61.9456,178.03,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153015368,8.65068304,178.01,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153015760,8.65068304,178.01,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730153015761,6.04,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730153016665,8.65068304,177.99,177.89,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730153016863,8.65068304,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730153017058,60.74,178.03,177.93,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153017367,60.74,178.03,177.89,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730153017368,11.46068304,178.0,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153017563,8.65068304,178.0,177.95,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153017766,2.4658,178.1,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153017963,8.65068304,178.03,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153018163,6.04,178.02,177.97,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153018363,6.04,178.02,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730153018569,6.04,178.02,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153019066,6.04,178.05,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153019272,6.04,178.04,178.01,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153019771,6.04,178.04,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153019973,6.04,178.03,177.99,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153020170,8.65068304,178.02,177.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153020366,6.04,178.03,177.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153020565,8.65068304,178.02,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153020965,6.04,178.03,177.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153020966,8.65068304,178.01,177.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730153021166,8.65068304,177.99,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153021373,6.04,177.98,177.94,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153021562,6.04,178.0,177.96,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153021970,14.69068304,178.0,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730153022166,8.65068304,177.98,177.92,8.65068304]
["bitfinex-derivatives","SOLF0:USTF0",1730153022368,8.65068304,177.95,177.89,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730153022565,17.50138304,177.95,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730153023569,14.69068304,177.95,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730153023765,8.65068304,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730153023972,8.65068304,177.94,177.89,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730153023973,8.65068304,177.92,177.89,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730153024268,8.65068304,177.91,177.89,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730153024462,6.04,177.9,177.89,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730153024870,6.04,177.9,177.89,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1730153025075,6.04,177.94,177.89,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730153026175,8.851,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153026879,6.04,177.94,177.84,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153027065,13.50045723,177.93,177.83,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730153027676,2.8114,177.91,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730153028182,2.8114,177.91,177.83,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730153028381,2.8117,177.9,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153028686,5.82,177.89,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153028980,5.82,177.89,177.83,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730153029887,5.82,177.89,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730153030276,8.6317,177.89,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153031375,8.6317,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730153032177,5.82,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730153033582,5.84,177.88,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730153035180,5.84,177.88,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153035383,1.2669,177.97,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153035384,5.84,177.87,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153035576,5.84,177.86,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153035775,13.50045723,177.91,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153036086,5.84,177.9,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153036284,13.50045723,177.93,177.82,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153036476,5.84,177.92,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153036678,5.84,177.91,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153036876,13.50045723,177.95,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153037082,5.84,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153038290,2.8111,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153038581,2.8111,177.93,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153038786,5.84,177.92,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153039282,1.2669,177.97,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153039486,5.84,177.96,177.86,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153039680,5.84,177.96,177.87,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730153040590,8.6507,177.96,177.87,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730153040789,8.6507,177.96,177.87,15.88365723]
["bitfinex-derivatives","SOLF0:USTF0",1730153041377,5.84,177.95,177.89,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153042083,5.84,177.98,177.92,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153042690,5.84,177.98,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730153043692,1.1938,178.02,177.92,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153043889,5.84,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730153044290,5.84,178.01,177.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730153044982,2.8101,177.99,177.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730153045385,5.84,178.01,177.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730153045988,8.6498,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730153046193,13.50045723,178.04,177.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730153046493,5.82,178.0,177.94,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153047387,5.82,178.0,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153047581,5.82,178.0,177.94,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153047988,8.63,178.0,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153048197,5.82,178.0,177.94,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153048492,2.8101,177.99,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153049080,13.50045723,177.99,177.88,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153049388,13.50045723,177.97,177.88,15.99655723]
["bitfinex-derivatives","SOLF0:USTF0",1730153049584,2.8107,177.95,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153049896,5.82,177.95,177.88,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730153050395,2.811,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153050588,13.50045723,177.94,177.83,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153050790,13.50045723,177.94,177.83,15.99655723]
["bitfinex-derivatives","SOLF0:USTF0",1730153051091,16.31135723,177.94,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730153051293,16.31135723,177.94,177.83,15.99655723]
["bitfinex-derivatives","SOLF0:USTF0",1730153051294,2.8109,177.94,177.83,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730153051482,5.82,177.95,177.88,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153051686,5.82,177.95,177.83,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730153051687,5.82,177.95,177.86,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153051994,13.50045723,177.94,177.83,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730153052189,13.50045723,177.94,177.83,15.99655723]
["bitfinex-derivatives","SOLF0:USTF0",1730153052789,16.31145723,177.94,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153053196,13.50045723,177.94,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153053389,5.82,177.95,177.85,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153053886,5.82,177.95,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730153054287,19.32045723,177.95,177.85,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153054586,19.32045723,177.95,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730153055297,16.31145723,177.93,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153055499,13.50045723,177.93,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153055883,16.31155723,177.93,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153056293,13.50045723,177.93,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730153056496,2.8116,177.9,177.83,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730153056703,19.32045723,177.89,177.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730153056898,13.50045723,177.87,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730153057094,5.82,177.86,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730153057498,5.82,177.86,177.75,14.74725723]
["bitfinex-derivatives","SOLF0:USTF0",1730153057688,5.82,177.86,177.77,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153058190,2.8118,177.88,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153058396,5.7,177.87,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153058996,2.8126,177.84,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730153059194,13.50045723,177.86,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730153059607,2.8127,177.83,177.75,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730153059799,5.7,177.82,177.75,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730153060195,5.7,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730153060395,2.8125,177.84,177.75,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730153060595,5.7,177.83,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730153061599,13.50045723,177.88,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153061796,5.7,177.87,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153062106,5.7,177.86,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153062296,5.7,177.85,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153062696,5.72,177.84,177.79,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153063102,5.72,177.84,177.77,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153063294,5.72,177.84,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730153063498,5.72,177.84,177.77,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153064092,5.72,177.84,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730153064297,5.72,177.84,177.77,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153065404,8.5325,177.84,177.8,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730153066105,5.72,177.84,177.75,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730153066301,13.50045723,177.81,177.74,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730153066496,13.50045723,177.79,177.69,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153066693,13.50045723,177.79,177.68,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730153066694,5.72,177.78,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153066900,13.50045723,177.79,177.69,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153067095,5.72,177.78,177.74,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153067297,5.72,177.78,177.77,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730153067613,13.50045723,177.84,177.74,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153067805,5.72,177.83,177.74,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153068221,2.8128,177.82,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730153068405,13.50045723,177.82,177.71,14.75055723]
["bitfinex-derivatives","SOLF0:USTF0",1730153068603,5.72,177.83,177.74,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153069303,13.50045723,177.82,177.71,14.75055723]
["bitfinex-derivatives","SOLF0:USTF0",1730153069702,2.813,177.81,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730153070003,13.50045723,177.82,177.71,14.75055723]
["bitfinex-derivatives","SOLF0:USTF0",1730153070602,2.8134,177.79,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730153070811,5.72,177.78,177.71,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730153071010,13.50045723,177.77,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153071707,2.8136,177.77,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730153071907,5.72,177.78,177.68,14.72145723]
["bitfinex-derivatives","SOLF0:USTF0",1730153072309,2.8136,177.77,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730153073012,2.8136,177.77,177.68,14.72145723]
["bitfinex-derivatives","SOLF0:USTF0",1730153073212,5.72,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730153073415,2.8139,177.75,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153073916,2.8139,177.75,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730153074507,19.22045723,177.76,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730153074508,2.8142,177.74,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730153074712,2.8142,177.74,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153074908,19.22045723,177.76,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153075314,2.8139,177.75,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730153075509,5.72,177.76,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153075908,2.8139,177.75,177.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730153076310,13.50045723,177.74,177.64,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730153077019,2.8137,177.77,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730153077224,5.72,177.81,177.64,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730153077515,5.72,177.81,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730153078108,2.8133,177.79,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730153078309,13.50045723,177.78,177.66,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153078805,2.8139,177.75,177.7,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730153079010,5.72,177.74,177.66,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153080317,2.8142,177.73,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730153080709,5.72,177.74,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730153081216,5.72,177.74,177.64,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730153081217,5.72,177.74,177.68,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730153081715,2.5705,177.84,177.72,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153081914,16.07095723,177.84,177.73,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153082619,2.8132,177.8,177.73,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153082808,6.9,177.79,177.71,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153083325,60.8,177.99,177.78,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153083612,7.92,177.92,177.8,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153083806,7.92,177.92,177.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730153084007,13.50045723,177.9,177.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730153084206,7.92,177.92,177.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730153084412,13.50045723,177.91,177.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730153085309,2.8117,177.89,177.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730153085508,13.50045723,177.91,177.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730153086311,2.8117,177.89,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730153086507,16.31215723,177.89,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730153087112,13.50045723,177.87,177.79,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730153087319,13.50045723,177.82,177.72,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730153087519,21.42045723,177.82,177.72,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730153088819,2.8129,177.81,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730153089321,2.8129,177.81,177.72,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730153089519,2.8129,177.81,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730153089721,2.8129,177.81,177.72,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730153090624,7.92,177.82,177.73,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153091014,7.92,177.82,177.76,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153091417,7.92,177.85,177.76,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153091817,2.8125,177.84,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730153092328,7.92,177.85,177.78,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153092920,7.92,177.85,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730153093323,3.7883,177.94,177.81,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153093529,3.7883,177.94,177.83,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153093530,7.92,177.93,177.83,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153093726,7.92,177.93,177.85,13.50045723]
["bitfinex-derivatives","SOLF0:USTF0",1730153095227,10.7311,177.93,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730153096719,10.7311,177.93,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153097220,7.92,177.93,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153097426,7.92,177.93,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730153097826,7.92,177.93,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153098329,2.8115,177.9,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153098530,2.8115,177.9,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153100130,7.9,177.96,177.84,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153100741,21.62096882,177.95,177.81,25.24216882]
["bitfinex-derivatives","SOLF0:USTF0",1730153101535,2.8112,177.92,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730153102428,2.8114,177.91,177.81,25.24216882]
["bitfinex-derivatives","SOLF0:USTF0",1730153102630,2.8114,177.91,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730153102826,7.9,177.9,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153103035,2.8121,177.86,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153103231,7.9,177.89,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153103640,21.62096882,177.92,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153103840,7.9,177.91,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153104038,7.9,177.96,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153104238,11.26231927,177.98,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153104439,7.9,177.97,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153104740,21.62096882,177.96,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153104946,2.8112,177.92,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730153105241,7.9,177.91,177.81,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730153105440,7.9,177.9,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153107034,10.7116,177.9,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730153107937,7.9,177.9,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153108544,7.9,177.9,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730153108741,7.9,177.9,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153109243,7.9,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730153111542,7.9,177.9,177.83,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153112249,7.9,177.9,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730153112447,11.26809342,177.98,177.86,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153112649,7.9,177.99,177.86,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153113940,2.8107,177.96,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730153114244,13.75899342,178.01,177.88,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153114446,8.22,178.01,177.89,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730153114836,21.62096882,178.0,177.89,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730153115137,8.22,178.01,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730153115338,21.62096882,177.94,177.8,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730153115544,8.22,177.93,177.82,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153115841,8.22,177.93,177.83,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730153116347,2.8115,177.9,177.83,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730153116555,8.22,177.93,177.83,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730153117049,2.8113,177.92,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730153117636,11.0311,177.93,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730153117840,11.0311,177.93,177.83,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730153118038,8.22,177.93,177.85,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153118449,8.22,177.93,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730153118752,8.22,177.93,177.85,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153118944,8.22,177.93,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730153119143,8.22,177.93,177.85,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153119550,8.22,177.93,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730153120643,8.22,177.93,177.85,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153120847,8.22,177.93,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730153121147,2.8108,177.95,177.85,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153121352,2.8108,177.95,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730153121942,8.22,177.98,177.88,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153122344,8.22,177.98,177.89,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730153124250,11.30143182,178.02,177.91,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153124442,3.7261,178.04,177.91,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153124754,2.8104,177.98,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153125151,3.7261,178.04,177.91,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153125749,25.34706882,178.04,177.91,21.62096882]
["bitfinex-derivatives","SOLF0:USTF0",1730153126063,20.42143182,178.03,177.9,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730153126249,24.16613182,178.03,177.9,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730153126561,24.16613182,178.03,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153126948,2.8104,177.98,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153127147,2.8104,177.98,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153127462,2.8099,178.0,177.9,24.02116882]
["bitfinex-derivatives","SOLF0:USTF0",1730153127655,24.16613182,178.03,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153127857,11.30143182,178.02,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153128061,2.8102,177.99,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153129253,9.12,178.02,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153129452,2.81,178.0,177.93,16.31324414]
["bitfinex-derivatives","SOLF0:USTF0",1730153129663,9.12,178.02,177.93,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153130062,2.8102,177.99,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153130363,9.12,178.02,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153130766,2.8102,177.99,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153131275,22.62234414,178.02,177.91,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153131465,2.8105,177.97,177.91,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153132377,2.8105,177.97,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153135075,13.50234414,178.0,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730153135274,13.50234414,178.0,177.88,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153135575,2.8107,177.96,177.88,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153136579,2.8107,177.96,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730153136778,2.8107,177.96,177.88,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153137278,2.8109,177.94,177.88,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153137576,13.50234414,178.0,177.88,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153137778,2.8104,177.97,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730153137977,11.30143182,178.01,177.91,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153138481,22.62234414,178.02,177.91,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153138873,22.62234414,178.02,177.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730153138874,9.12,178.02,177.94,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153139579,9.12,178.02,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153139778,9.12,178.02,177.94,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153140694,13.50234414,177.99,177.93,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153140876,15.03048987,178.03,177.95,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153141187,3.7447,178.03,177.95,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153141580,60.76,178.08,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730153141581,2.8094,178.05,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730153141781,11.28578987,178.05,177.98,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153142089,8.7,178.05,177.98,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153142284,11.5094,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730153142486,11.28578987,178.07,177.98,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153142689,2.8097,178.04,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730153143286,8.7,178.06,177.96,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153143588,13.50234414,178.05,177.94,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730153143989,2.8102,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153144492,2.8105,177.99,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153144686,2.8105,177.99,177.93,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153144687,8.7,177.99,177.93,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153144889,13.50234414,177.98,177.93,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153145196,2.8112,177.94,177.93,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153145584,2.8112,177.94,177.93,1048.036]
["bitfinex-derivatives","SOLF0:USTF0",1730153145796,16.31354414,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153147678,13.50234414,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153147883,13.50234414,177.96,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153148090,8.7,177.95,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153148594,8.7,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153149388,22.20234414,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153149590,5.27700012,178.02,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153149891,8.7,178.01,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153150189,8.7,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153150388,8.7,178.01,177.94,13.50234414]
["bitfinex-derivatives","SOLF0:USTF0",1730153152383,8.7,178.01,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730153152789,8.7,178.01,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153152983,8.7,178.01,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153153387,2.8098,178.03,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153153582,11.5098,178.03,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730153153893,8.7,178.03,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153154088,8.7,178.03,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730153154286,8.7,178.03,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153154591,2.8103,178.0,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730153154791,8.7,178.03,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153155888,2.8102,178.0,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153156294,8.7,178.03,177.94,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1730153156588,2.8104,177.99,177.94,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730153157594,8.7,178.03,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153158097,21.60343094,178.02,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153158685,21.60343094,177.99,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153159292,2.8112,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153159491,11.5112,177.94,177.93,1044.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730153165903,11.5112,177.94,177.93,952.21248417]
["bitfinex-derivatives","SOLF0:USTF0",1730153166199,22.16857492,177.94,177.93,952.21248417]
["bitfinex-derivatives","SOLF0:USTF0",1730153166404,22.16857492,177.94,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153168098,16.89,178.19,177.93,995.63376593]
["bitfinex-derivatives","SOLF0:USTF0",1730153168301,5.85427103,178.25,177.93,995.63376593]
["bitfinex-derivatives","SOLF0:USTF0",1730153168302,21.60343094,178.12,177.93,995.63376593]
["bitfinex-derivatives","SOLF0:USTF0",1730153168499,29.96343094,178.12,177.93,995.63376593]
["bitfinex-derivatives","SOLF0:USTF0",1730153168808,29.96343094,178.12,177.98,21.60343094]
["bitfinex-derivatives","SOLF0:USTF0",1730153169197,2.8093,178.06,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730153169395,21.60343094,178.09,177.95,21.60343094]
["bitfinex-derivatives","SOLF0:USTF0",1730153170007,2.8096,178.04,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153170607,8.36,178.05,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153170608,2.8098,178.03,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153171002,8.36,178.05,177.93,933.84153499]
["bitfinex-derivatives","SOLF0:USTF0",1730153171202,2.81,178.02,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153171407,8.36,178.05,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153171609,1.2109,178.04,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153171804,2.81,178.02,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153172206,1.2109,178.04,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153172405,2.8097,178.03,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153172608,2.8097,178.03,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153172609,1.2627,178.08,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153172812,8.36,178.07,177.95,21.60343094]
["bitfinex-derivatives","SOLF0:USTF0",1730153173314,1.2627,178.08,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153173507,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153173812,8.36,178.07,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730153174014,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153174401,8.36,178.07,177.97,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153174605,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153175009,2.8099,178.03,177.96,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730153175212,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153175412,2.8097,178.04,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730153175607,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153178014,2.8096,178.04,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730153178418,8.36,178.07,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153178419,21.60343094,178.06,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153178623,2.81,178.02,177.96,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730153180510,2.81,178.01,177.96,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730153181014,13.50304844,178.05,177.96,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730153181213,8.0,178.01,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153181414,21.50304844,178.0,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153181611,8.0,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153181819,13.50304844,177.97,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153182413,2.8112,177.94,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153182714,8.0,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153182715,21.50304844,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153182917,2.8109,177.96,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153183117,21.50304844,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153184219,2.8108,177.97,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153185214,8.0,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153186320,10.8105,177.99,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153187614,2.8105,177.99,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153187819,10.4502,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730153188417,10.4502,178.0,177.95,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730153188824,10.4502,178.0,177.95,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730153193223,7.64,178.0,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153194222,2.8106,177.98,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153194430,7.64,178.0,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153194728,61.9309,178.1,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153194922,29.25490878,178.09,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153195123,21.61490878,178.09,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153195326,7.64,178.08,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730153195925,7.64,178.07,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730153196617,2.8094,178.05,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730153197221,10.1294,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153199529,7.32,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153199823,2.8094,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153200019,21.61490878,178.12,177.95,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1730153200020,7.32,178.18,178.03,21.61490878]
["bitfinex-derivatives","SOLF0:USTF0",1730153200226,7.32,178.18,178.04,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730153200433,7.32,178.18,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730153200628,7.32,178.18,178.04,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730153200828,2.8078,178.16,178.04,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730153201031,7.32,178.18,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730153201331,21.61490878,178.14,177.93,931.03033499]
["bitfinex-derivatives","SOLF0:USTF0",1730153201530,21.61490878,178.14,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730153201831,21.61490878,178.14,178.01,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730153202033,21.61490878,178.17,178.02,22.83760878]
["bitfinex-derivatives","SOLF0:USTF0",1730153202226,21.61490878,178.17,178.02,24.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1730153202522,21.61490878,178.17,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730153203329,2.8082,178.13,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730153204539,16.29805601,178.13,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730153204733,13.48985601,178.13,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730153204933,2.8084,178.12,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730153205536,2.8088,178.1,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730153206232,2.8088,178.1,178.04,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730153207131,13.48985601,178.11,178.02,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730153207334,2.809,178.08,178.02,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730153207538,13.48985601,178.09,178.02,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730153208241,13.48985601,178.11,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730153209132,2.8086,178.1,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730153212341,13.48985601,178.11,178.02,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730153213237,16.29835601,178.11,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730153214937,2.8086,178.1,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730153217143,6.98,178.12,178.02,15.95455601]
["bitfinex-derivatives","SOLF0:USTF0",1730153218236,2.8087,178.1,178.04,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730153218436,2.8087,178.1,178.02,15.95455601]
["bitfinex-derivatives","SOLF0:USTF0",1730153219441,2.8087,178.1,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730153221342,2.8087,178.1,178.02,15.95455601]
["bitfinex-derivatives","SOLF0:USTF0",1730153221552,13.48985601,178.1,178.01,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730153221847,13.48985601,178.08,177.97,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153222148,2.8093,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153222349,2.8093,178.06,177.97,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153222350,13.48985601,178.08,177.97,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153222543,13.48985601,178.08,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153223046,2.8093,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153223249,9.7893,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730153223848,9.7893,178.06,177.97,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153224040,9.7893,178.06,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730153230360,2.8089,178.09,178.02,16.29965601]
["bitfinex-derivatives","SOLF0:USTF0",1730153230559,6.64,178.09,178.02,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153231248,6.64,178.11,178.04,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153232267,6.64,178.11,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730153233060,9.4483,178.13,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730153233956,2.8083,178.13,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730153234357,2.8093,178.06,177.99,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153234559,6.64,178.06,177.99,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153234761,6.64,178.09,178.01,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153235567,6.64,178.09,178.01,16.29985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153237165,564.0,178.58,178.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730153237368,5.629,178.62,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730153237564,31.28981002,178.8,178.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1730153237770,31.28981002,178.8,178.79,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153238070,25.28981002,178.8,178.79,13.48985601]
["bitfinex-derivatives","SOLF0:USTF0",1730153238271,23.26981003,178.8,178.41,81.47706692]
["bitfinex-derivatives","SOLF0:USTF0",1730153238465,60.68,178.97,178.64,77.4684803]
["bitfinex-derivatives","SOLF0:USTF0",1730153238662,60.68,178.97,178.83,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153238862,60.68,178.97,178.68,123.91349729]
["bitfinex-derivatives","SOLF0:USTF0",1730153239061,60.68,179.05,178.69,38.55388421]
["bitfinex-derivatives","SOLF0:USTF0",1730153239262,236.04,179.36,178.86,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153239571,60.68,179.35,178.86,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153239770,238.83427995,179.36,178.75,175.31867624]
["bitfinex-derivatives","SOLF0:USTF0",1730153239969,1.0,179.35,178.76,6.44448438]
["bitfinex-derivatives","SOLF0:USTF0",1730153240175,34.91708598,179.07,178.76,1.40097486]
["bitfinex-derivatives","SOLF0:USTF0",1730153240475,2.81303163,179.16,178.86,0.7673744]
["bitfinex-derivatives","SOLF0:USTF0",1730153240770,2.81303163,179.16,178.76,131.51510869]
["bitfinex-derivatives","SOLF0:USTF0",1730153240771,34.91708598,178.87,178.76,5.60389946]
["bitfinex-derivatives","SOLF0:USTF0",1730153240965,34.91708598,178.91,178.77,2.24157884]
["bitfinex-derivatives","SOLF0:USTF0",1730153241162,2.5758,179.06,178.78,5.60288665]
["bitfinex-derivatives","SOLF0:USTF0",1730153241364,60.6,179.29,178.86,0.75647982]
["bitfinex-derivatives","SOLF0:USTF0",1730153241572,34.91708598,178.94,178.86,0.75647982]
["bitfinex-derivatives","SOLF0:USTF0",1730153241871,34.91708598,178.94,178.87,8.40042321]
["bitfinex-derivatives","SOLF0:USTF0",1730153242174,34.91708598,178.88,178.77,103.29130707]
["bitfinex-derivatives","SOLF0:USTF0",1730153242371,4.30629298,178.87,178.76,258.22826768]
["bitfinex-derivatives","SOLF0:USTF0",1730153242573,4.30629298,178.86,178.73,103.29130707]
["bitfinex-derivatives","SOLF0:USTF0",1730153242768,34.91708598,178.88,178.71,154.93696061]
["bitfinex-derivatives","SOLF0:USTF0",1730153242769,4.30629298,178.85,178.71,154.93696061]
["bitfinex-derivatives","SOLF0:USTF0",1730153242969,4.30629298,178.84,178.71,154.93696061]
["bitfinex-derivatives","SOLF0:USTF0",1730153243272,4.30629298,178.83,178.71,189.85404659]
["bitfinex-derivatives","SOLF0:USTF0",1730153243469,4.30629298,178.82,178.71,189.85404659]
["bitfinex-derivatives","SOLF0:USTF0",1730153243663,11.66370127,178.81,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153243861,4.30629298,178.8,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153244064,26.71531416,178.79,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153244269,34.07272245,178.79,178.75,20.91191277]
["bitfinex-derivatives","SOLF0:USTF0",1730153244471,14.46482891,178.78,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153244770,19.60789354,178.78,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153244976,21.00763338,178.77,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153245267,22.21415247,178.77,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153245470,34.36003713,178.76,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153245667,25.28179492,178.75,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153245976,25.28179492,178.74,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153246174,60.52,178.82,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153246473,60.52,178.82,178.71,154.93696061]
["bitfinex-derivatives","SOLF0:USTF0",1730153246875,60.52,178.82,178.68,154.93696061]
["bitfinex-derivatives","SOLF0:USTF0",1730153247173,34.91708598,178.8,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153247372,34.33058561,178.8,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153247772,60.52,178.82,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153247964,95.43708598,178.82,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153248175,95.43708598,178.82,178.64,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153248378,95.43708598,178.82,178.62,164.03121982]
["bitfinex-derivatives","SOLF0:USTF0",1730153248880,95.43708598,178.82,178.69,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153248881,60.52,178.82,178.69,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153249177,60.52,178.82,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153249366,60.52,178.82,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153249773,60.52,178.82,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153250280,60.52,178.82,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153250465,60.52,178.83,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153250665,60.52,178.83,178.81,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153250973,60.52,178.83,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730153251175,60.52,178.83,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153251674,37.43488598,178.91,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153251675,60.5,178.82,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153251875,34.91708598,178.74,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153252177,61.5,178.82,178.56,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153252383,213.35039008,178.73,178.56,21.8762037]
["bitfinex-derivatives","SOLF0:USTF0",1730153252679,140.26849843,178.72,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153252877,101.29148955,178.71,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153253078,213.35039008,178.7,178.69,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153253280,38.97700888,178.7,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153253582,2.46040021,178.75,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153253972,2.46040021,178.76,178.7,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153254282,2.46040021,178.76,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153254283,61.51000538,178.72,178.53,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730153254575,73.81200645,178.78,178.71,69.83417196]
["bitfinex-derivatives","SOLF0:USTF0",1730153254785,73.81200645,178.8,178.76,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153254983,7.30857334,178.79,178.76,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153255181,7.30857334,178.78,178.76,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153255384,34.91708598,178.81,178.65,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153255585,34.91708598,178.88,178.65,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153255775,34.91708598,178.88,178.69,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153257077,34.91708598,178.91,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153257476,34.91708598,178.98,178.88,0.52785034]
["bitfinex-derivatives","SOLF0:USTF0",1730153257677,253.688,178.99,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153257880,34.91708598,178.89,178.72,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153258083,34.91708598,178.89,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153258084,34.91708598,178.74,178.25,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730153258279,60.48,178.73,178.59,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153258483,60.48,178.72,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153258681,60.48,178.71,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153259086,60.48,178.71,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153259779,60.48,178.71,178.53,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153259985,60.48,178.71,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153260180,60.48,178.71,178.45,18.073]
["bitfinex-derivatives","SOLF0:USTF0",1730153260181,16.89,178.7,178.45,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730153260382,335.09,178.69,178.35,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153260688,34.91708598,178.61,178.42,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153260887,34.91708598,178.58,178.42,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153261092,34.91708598,178.55,178.39,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153261393,34.91708598,178.61,178.45,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153261595,34.91708598,178.72,178.36,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730153261596,34.91708598,178.67,178.51,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153261800,60.48,178.66,178.51,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153262091,34.91708598,178.6,178.45,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153262994,34.91708598,178.63,178.45,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153264590,60.48,178.66,178.49,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153264982,34.91708598,178.63,178.49,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153265390,34.91708598,178.63,178.35,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153265391,34.91708598,178.5,178.02,19.29132426]
["bitfinex-derivatives","SOLF0:USTF0",1730153265584,95.41708598,178.5,178.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730153265787,34.91708598,178.41,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153266194,34.91708598,178.44,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153266393,34.91708598,178.44,178.22,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730153266394,34.91708598,178.44,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153266596,60.5,178.5,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153266597,34.91708598,178.41,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153267286,34.91708598,178.38,178.22,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730153270194,34.91708598,178.44,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153270396,60.56,178.43,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153270593,60.56,178.43,178.22,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730153270594,34.91708598,178.4,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153270796,34.91708598,178.4,178.22,36.15118598]
["bitfinex-derivatives","SOLF0:USTF0",1730153270997,60.56,178.43,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153271197,95.47708598,178.43,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153271394,95.47708598,178.43,178.25,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153271601,95.47708598,178.43,178.28,37.72288598]
["bitfinex-derivatives","SOLF0:USTF0",1730153271802,95.47708598,178.43,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153272001,34.91708598,178.43,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153272294,95.47708598,178.46,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153272697,34.91708598,178.43,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153273099,95.47708598,178.46,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153273303,95.47708598,178.46,178.32,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153273903,34.91708598,178.46,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730153274298,60.56,178.49,178.36,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153275404,34.91708598,178.53,178.36,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153275601,60.56,178.52,178.42,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153275812,95.47708598,178.52,178.39,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153276004,95.47708598,178.52,178.36,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153276207,95.47708598,178.52,178.36,37.72158598]
["bitfinex-derivatives","SOLF0:USTF0",1730153276503,95.47708598,178.52,178.22,2.40132426]
["bitfinex-derivatives","SOLF0:USTF0",1730153276504,34.91708598,178.45,178.22,2.40132426]
["bitfinex-derivatives","SOLF0:USTF0",1730153276704,34.91708598,178.44,178.28,37.72278598]
["bitfinex-derivatives","SOLF0:USTF0",1730153276896,34.91708598,178.44,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153277404,34.91708598,178.44,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730153277919,34.91708598,178.44,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730153278303,60.56,178.46,178.28,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153278498,34.91708598,178.52,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730153278702,34.91708598,178.52,178.31,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153278899,34.91708598,178.48,178.31,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153279098,34.91708598,178.45,178.26,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153279300,34.91708598,178.52,178.35,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153280514,60.56,178.53,178.38,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153280906,2.84441754,178.68,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153281110,37.71748764,178.8,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153281111,34.91708598,178.59,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153281413,34.91708598,178.59,178.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730153281912,34.91708598,178.59,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153282308,34.91708598,178.61,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153282813,34.91708598,178.58,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153283010,34.91708598,178.61,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153283209,34.91708598,178.56,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153283410,34.91708598,178.61,178.41,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153283613,34.91708598,178.61,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153283810,60.58,178.67,178.48,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153284012,34.91708598,178.63,178.48,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153284207,34.91708598,178.61,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153284411,34.91708598,178.64,178.44,37.72018598]
["bitfinex-derivatives","SOLF0:USTF0",1730153284615,34.91708598,178.6,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153284810,60.58,178.67,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153285018,34.91708598,178.64,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153285211,34.91708598,178.61,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153285607,34.91708598,178.61,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730153285814,34.91708598,178.61,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153286115,34.91708598,178.61,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730153286317,34.91708598,178.64,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153286521,95.49708598,178.67,178.51,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153287323,60.58,178.67,178.54,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153287622,60.58,178.67,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730153287817,60.58,178.67,178.54,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153288119,60.58,178.67,178.44,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153288120,60.58,178.67,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730153288334,60.54,178.79,178.57,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153288624,34.91708598,178.74,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730153288813,60.54,178.73,178.57,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153289521,60.54,178.73,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153290529,60.54,178.73,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153290719,60.54,178.73,178.64,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153290914,60.54,178.73,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153291218,60.54,178.73,178.66,37.71678598]
["bitfinex-derivatives","SOLF0:USTF0",1730153291417,60.54,178.73,178.56,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730153291620,60.54,178.73,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153291810,60.54,178.73,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153292010,60.54,178.73,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153293125,34.91708598,178.78,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153294019,34.91708598,178.78,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153294220,34.91708598,178.8,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153294618,34.91708598,178.8,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153294819,34.91708598,178.76,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153295225,60.52,178.83,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153295428,34.91708598,178.8,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153295829,34.91708598,178.8,178.62,37.71748598]
["bitfinex-derivatives","SOLF0:USTF0",1730153296027,34.91708598,178.8,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153296226,95.43708598,178.83,178.62,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153296424,95.43708598,178.83,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153296619,34.91708598,178.77,178.57,178.00856573]
["bitfinex-derivatives","SOLF0:USTF0",1730153296933,34.91708598,178.8,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153297131,34.91708598,178.77,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153297632,34.91708598,178.8,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153297925,34.91708598,178.8,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153298128,34.91708598,178.82,178.66,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153298627,60.52,178.83,178.69,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153299026,228.80482132,178.92,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730153299027,34.91708598,178.87,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730153299222,60.5,178.83,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153299429,60.5,178.88,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153299727,34.91708598,178.93,178.77,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153300125,34.91708598,178.93,178.8,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153300527,34.91708598,179.16,178.83,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153300824,34.91708598,178.99,178.8,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153301023,34.91708598,178.99,178.84,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153301224,34.91708598,178.93,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153301625,34.91708598,178.93,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730153301827,34.91708598,178.93,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153301828,34.91708598,178.96,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153302034,34.91708598,178.93,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153302831,34.91708598,178.9,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153303031,34.91708598,178.96,178.72,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730153303032,34.91708598,178.87,178.72,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730153303331,60.46,178.87,178.72,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730153303535,34.91708598,178.86,178.72,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730153303737,34.91708598,178.86,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153304237,34.91708598,178.86,178.72,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730153304436,60.46,178.87,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153305635,60.46,178.87,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730153305836,60.46,178.87,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153306135,60.46,178.87,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153306337,60.46,178.87,178.77,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153307542,60.46,178.87,178.72,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730153307543,34.91708598,178.86,178.72,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730153307735,34.91708598,178.86,178.73,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730153307938,60.46,178.87,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153307939,34.91708598,178.83,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153308834,34.91708598,178.83,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730153309031,34.91708598,178.83,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153309238,60.46,178.87,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153309239,34.91708598,178.8,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153309439,34.91708598,178.8,178.64,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730153309735,34.91708598,178.89,178.64,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730153309736,34.91708598,178.91,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153310541,34.91708598,178.91,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153310838,34.91708598,178.91,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153311237,34.91708598,178.91,178.78,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153311439,34.91708598,178.93,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153311833,34.91708598,178.98,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153312047,60.46,178.97,178.81,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153313348,60.46,178.97,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153313542,34.91708598,178.95,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153314045,34.91708598,178.95,178.78,37.71488598]
["bitfinex-derivatives","SOLF0:USTF0",1730153314243,34.91708598,178.95,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153314453,34.91708598,178.92,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153314648,34.91708598,178.89,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153314843,34.91708598,178.84,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153315047,60.46,178.83,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153315239,60.46,178.83,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153315641,60.46,178.83,178.68,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153315947,60.46,178.83,178.64,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730153315948,60.46,178.83,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153317055,60.46,178.83,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153317943,60.46,178.85,178.76,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153318545,60.46,178.85,178.8,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153319247,60.46,178.85,178.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730153319248,60.46,178.85,178.77,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153319748,60.46,178.85,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730153320944,60.46,178.85,178.77,37.71518598]
["bitfinex-derivatives","SOLF0:USTF0",1730153321145,60.46,178.85,178.77,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153321354,60.46,178.85,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153322244,60.46,178.85,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153323246,60.46,178.85,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730153323446,34.91708598,178.84,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153324047,34.91708598,178.84,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730153324445,34.91708598,178.84,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153324845,34.91708598,178.84,178.67,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153325256,34.91708598,178.81,178.65,38.94508598]
["bitfinex-derivatives","SOLF0:USTF0",1730153325455,34.91708598,178.81,178.65,36.14518598]
["bitfinex-derivatives","SOLF0:USTF0",1730153325845,34.91708598,178.81,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153326144,34.91708598,178.81,178.65,36.14518598]
["bitfinex-derivatives","SOLF0:USTF0",1730153326455,34.91708598,178.81,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153327251,34.91708598,178.81,178.65,36.14518598]
["bitfinex-derivatives","SOLF0:USTF0",1730153327453,34.91708598,178.77,178.64,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730153327641,60.46,178.85,178.65,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153327842,34.91708598,178.8,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730153328051,34.91708598,178.74,178.54,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730153328255,34.91708598,178.74,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153328461,34.91708598,178.74,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730153328762,34.91708598,178.74,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153328948,34.91708598,178.77,178.63,37.71738598]
["bitfinex-derivatives","SOLF0:USTF0",1730153329155,34.91708598,178.77,178.63,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153329351,34.91708598,178.77,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153329553,34.91708598,178.74,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153329757,34.91708598,178.71,178.57,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153329960,60.48,178.7,178.57,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153330458,60.48,178.7,178.55,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730153330652,60.48,178.7,178.56,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730153330851,60.48,178.7,178.6,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153331257,60.48,178.7,178.57,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153332046,60.48,178.7,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730153332360,60.48,178.7,178.55,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730153332558,60.48,178.7,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730153332860,34.91708598,178.77,178.61,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153333046,34.91708598,178.77,178.55,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730153333047,60.48,178.76,178.64,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153333549,60.48,178.75,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730153333753,60.48,178.75,178.67,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153334255,60.48,178.86,178.73,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153334458,34.91708598,178.83,178.56,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730153334645,95.39708598,178.86,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153335165,95.39708598,178.86,178.71,37.71598598]
["bitfinex-derivatives","SOLF0:USTF0",1730153335359,95.39708598,178.86,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153335657,60.48,178.86,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153335862,60.48,178.86,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153336053,60.48,178.86,178.74,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153336250,5.84268405,178.95,178.71,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153336452,34.91708598,178.93,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153336661,34.91708598,178.93,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153337452,34.91708598,178.91,178.78,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153337658,34.91708598,178.91,178.75,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153338066,34.91708598,178.84,178.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730153339255,34.91708598,178.89,178.73,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153339659,34.91708598,178.89,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153339963,34.91708598,178.89,178.73,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153340358,34.91708598,178.89,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730153340557,34.91708598,178.87,178.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730153341057,34.91708598,178.87,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730153341262,34.91708598,178.9,178.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730153341454,60.48,178.89,178.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730153342258,60.48,178.89,178.76,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153343068,60.48,178.89,178.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730153343069,60.48,178.89,178.79,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153343567,60.48,178.89,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153343758,60.48,178.89,178.81,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153343957,60.48,178.89,178.84,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153344261,34.91708598,179.02,178.87,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153344462,34.91708598,179.09,178.94,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153344763,60.46,179.14,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153344963,34.91708598,179.09,178.94,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153345260,34.91708598,179.1,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153346069,34.91708598,179.07,178.93,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153346267,34.91708598,179.07,178.89,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730153346458,34.91708598,179.1,178.93,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153349759,5.83517313,179.19,178.89,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730153349966,34.91708598,179.21,179.05,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153354164,34.91708598,179.21,179.05,37.71078598]
["bitfinex-derivatives","SOLF0:USTF0",1730153354364,34.91708598,179.21,179.05,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153354565,34.91708598,179.18,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153354763,34.91708598,179.21,179.06,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153355163,34.91708598,179.18,179.03,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153355369,34.91708598,179.18,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153355563,34.91708598,179.18,179.02,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153355963,34.91708598,179.15,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153356373,34.91708598,179.12,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153357166,34.91708598,179.09,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153357666,34.91708598,179.12,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153358874,60.42,179.23,179.06,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153359167,34.91708598,179.22,179.06,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153359373,34.91708598,179.19,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153359569,34.91708598,179.19,179.06,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153360468,34.91708598,179.19,179.06,37.71068598]
["bitfinex-derivatives","SOLF0:USTF0",1730153360668,34.91708598,179.19,179.06,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153362262,34.91708598,179.16,179.03,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153362464,34.91708598,179.16,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153362662,34.91708598,179.16,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153362869,34.91708598,179.16,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153363075,34.91708598,179.16,179.03,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153363272,34.91708598,179.16,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153363776,34.91708598,179.19,179.03,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153364575,34.91708598,179.19,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153364767,34.91708598,179.19,179.03,34.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1730153365174,34.91708598,179.16,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153365684,34.91708598,179.11,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153366365,34.91708598,179.14,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153366576,21.48220584,179.14,179.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730153367077,21.48220584,179.18,179.02,21.48220584]
["bitfinex-derivatives","SOLF0:USTF0",1730153367378,21.48220584,179.18,179.04,21.48220584]
["bitfinex-derivatives","SOLF0:USTF0",1730153367571,21.48220584,179.18,179.02,21.48220584]
["bitfinex-derivatives","SOLF0:USTF0",1730153368474,34.90139054,179.17,179.02,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153369182,34.90139054,179.17,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153369371,34.90139054,179.2,179.05,37.69509054]
["bitfinex-derivatives","SOLF0:USTF0",1730153369674,34.90139054,179.2,179.05,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153370074,34.90139054,179.17,179.02,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153370573,60.36,179.21,178.82,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153370574,34.90139054,179.11,178.82,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153370774,34.90139054,179.11,178.95,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153371172,34.90139054,179.11,178.93,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730153371173,34.90139054,179.08,178.94,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730153371374,60.36,179.07,178.94,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730153371572,60.36,179.07,178.95,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153371874,60.36,179.07,178.93,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730153374174,34.90139054,179.05,178.89,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153374581,34.90139054,178.99,178.86,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153374784,34.90139054,178.96,178.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730153374982,34.90139054,178.96,178.79,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153375571,34.90139054,178.96,178.82,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153375775,34.90139054,178.99,178.82,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153377179,34.90139054,179.02,178.85,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153377390,1.9834,179.06,178.91,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153377683,1.9834,179.06,178.94,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153378785,1.9834,179.06,178.91,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153379179,34.90139054,179.04,178.91,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153379788,1.9834,179.06,178.91,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153380392,1.9834,179.06,178.94,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153382287,1.9834,179.06,178.97,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153382586,60.36,179.07,178.97,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153386182,95.26139054,179.07,178.93,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730153386583,60.36,179.07,178.94,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153386789,60.36,179.07,178.97,34.90139054]
["bitfinex-derivatives","SOLF0:USTF0",1730153390496,60.36,179.07,178.95,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153391096,60.36,179.07,178.95,24.28830113]
["bitfinex-derivatives","SOLF0:USTF0",1730153391297,60.36,179.07,178.95,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153392104,60.36,179.07,178.97,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153392602,60.36,179.07,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153393197,60.36,179.07,178.95,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153393995,21.49300113,179.05,178.93,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730153395103,21.49300113,179.05,178.93,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730153395602,21.49300113,179.05,178.93,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730153395899,21.49300113,179.05,178.9,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153396109,2.5891,179.04,178.9,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153396310,21.49300113,179.03,178.88,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153396999,2.5891,179.04,178.84,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730153397000,21.49300113,179.0,178.84,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730153397195,21.49300113,179.0,178.85,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730153397397,21.49300113,179.0,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153397598,4.901,179.02,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153397799,21.49300113,178.97,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153398301,4.901,179.02,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153398302,21.49300113,179.01,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153398505,21.49300113,178.98,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153398808,21.49300113,178.98,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730153399000,21.49300113,178.98,178.84,26.40520113]
["bitfinex-derivatives","SOLF0:USTF0",1730153400409,21.49300113,178.98,178.84,29.20220113]
["bitfinex-derivatives","SOLF0:USTF0",1730153400705,21.49300113,178.95,178.81,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153400909,2.4256,178.94,178.81,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153401099,60.4,178.93,178.81,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153401299,60.4,178.93,178.84,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153401502,60.4,178.93,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730153402501,60.4,178.93,178.84,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153402714,60.4,178.93,178.87,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153403012,60.4,179.03,178.92,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153403311,60.4,179.02,178.92,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153403711,60.4,179.02,178.95,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153404102,60.4,179.02,178.98,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153404503,60.4,179.1,178.98,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153404712,60.4,179.1,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153405015,60.4,179.1,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153405204,60.4,179.1,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153405510,60.4,179.1,179.04,24.28690113]
["bitfinex-derivatives","SOLF0:USTF0",1730153405907,60.4,179.1,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153407817,60.4,179.1,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153408904,60.4,179.1,179.01,24.28720113]
["bitfinex-derivatives","SOLF0:USTF0",1730153409109,60.4,179.1,179.0,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730153409911,60.4,179.1,179.02,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153410105,60.4,179.1,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153411109,60.4,179.1,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153412817,60.4,179.1,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413020,60.4,179.1,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413317,60.38,179.2,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413509,60.38,179.2,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413510,11.13747296,179.19,179.08,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413705,21.49300113,179.18,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153413912,60.38,179.2,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153413913,21.49300113,179.16,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153414415,21.49300113,179.16,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153414614,21.49300113,179.16,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153414821,21.49300113,179.18,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153415015,21.49300113,179.19,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153415218,11.13602507,179.18,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153415415,11.13602507,179.18,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153415818,11.13602507,179.18,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153416012,11.13602507,179.18,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153416218,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153417317,21.49300113,179.15,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153418023,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153418611,21.49300113,179.18,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153419016,11.13122893,179.17,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153419217,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153419919,21.49300113,179.15,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153420718,21.49300113,179.15,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153420920,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153421521,21.49300113,179.15,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153421934,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153422225,21.49300113,179.15,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153422628,21.49300113,179.15,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153424433,21.49300113,179.15,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153425925,21.49300113,179.12,179.0,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730153426130,21.49300113,179.09,179.0,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730153426522,21.49300113,179.09,178.99,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1730153427136,21.49300113,179.06,178.93,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730153427331,60.36,179.05,178.93,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730153427633,60.36,179.05,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153427932,60.36,179.05,178.93,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730153428231,60.36,179.05,178.95,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153428630,60.36,179.05,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153428931,60.36,179.05,178.98,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153429327,60.36,179.05,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153429528,60.36,179.05,178.98,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153430533,60.36,179.05,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153430733,60.36,179.05,178.98,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153430938,60.36,179.05,178.93,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730153431437,21.49300113,179.21,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730153431639,11.12986605,179.2,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730153431834,11.12986605,179.2,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153432031,60.36,179.22,179.09,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153432233,32.62221055,179.21,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153432433,21.49300113,179.21,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153432639,11.12948999,179.2,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153433137,11.12948999,179.2,179.08,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730153433328,11.12948999,179.2,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153433533,21.49300113,179.18,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153434640,21.49300113,179.18,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730153436144,21.49300113,179.18,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730153436738,21.49300113,179.18,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153437443,21.49300113,179.18,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153438240,21.49300113,179.15,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153439143,21.49300113,179.18,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730153439336,21.49300113,179.18,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153439639,60.36,179.17,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730153439831,60.36,179.17,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153440434,60.36,179.17,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153440738,60.36,179.17,179.06,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153440933,60.36,179.17,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730153441128,21.49300113,179.15,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153441543,62.9343,179.17,179.04,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730153442041,62.9343,179.17,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153442042,21.49300113,179.12,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153442431,2.577,179.11,178.96,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153443148,2.577,179.11,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153445042,2.577,179.11,178.96,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153445247,5.012,179.11,178.96,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153445747,21.49300113,179.09,178.94,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730153446334,21.49300113,179.09,178.95,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153447040,21.49300113,179.06,178.89,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153447243,5.012,179.11,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153448534,5.012,179.11,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153448737,5.012,179.11,179.02,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153449646,5.012,179.11,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153450347,5.012,179.11,179.02,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153450540,5.012,179.11,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153450844,60.36,179.12,179.02,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153452337,60.36,179.12,179.04,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153452943,60.36,179.12,179.0,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153453148,60.36,179.12,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153453455,60.36,179.12,179.0,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153453644,60.36,179.12,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153455844,60.36,179.12,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153456649,60.36,179.12,179.0,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153456949,60.36,179.12,179.05,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153458450,60.36,179.12,179.01,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153458643,60.36,179.12,179.04,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153459246,60.36,179.12,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153459446,60.36,179.12,179.0,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153459856,60.36,179.12,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153460055,60.36,179.12,179.0,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153460357,60.36,179.12,179.03,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153461151,60.36,179.12,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153461748,60.36,179.12,179.03,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153461952,60.36,179.12,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153462353,60.36,179.12,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153462559,60.36,179.12,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153464555,60.36,179.12,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153464964,60.36,179.12,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153465263,60.36,179.12,179.04,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153465458,60.36,179.12,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153465658,60.36,179.12,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153465859,81.85300113,179.12,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153466056,2.5634,179.11,178.99,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153466256,5.1341,179.11,178.97,21.49300113]
["bitfinex-derivatives","SOLF0:USTF0",1730153466449,13.43214751,179.07,178.95,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153467155,13.43214751,179.01,178.78,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730153467357,13.43214751,179.01,178.7,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730153467358,13.43214751,178.99,178.87,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153467549,62.9234,178.98,178.87,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153467758,13.43214751,178.96,178.85,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153467958,13.43214751,178.93,178.82,16.22944751]
["bitfinex-derivatives","SOLF0:USTF0",1730153468160,13.43214751,178.93,178.82,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153468350,13.43214751,178.93,178.8,13.43214751]
["bitfinex-derivatives","SOLF0:USTF0",1730153468555,21.49881386,178.95,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730153468761,21.49881386,178.95,178.8,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153469852,84.42221386,178.98,178.75,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730153469853,21.49881386,178.92,178.77,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153470056,21.49881386,178.89,178.74,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153470253,21.49881386,178.86,178.71,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153470563,21.49881386,178.86,178.64,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730153470564,21.49881386,178.83,178.68,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153470760,60.36,178.82,178.68,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153470950,60.36,178.82,178.64,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730153470951,60.36,178.82,178.71,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153471156,60.36,178.82,178.74,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153471465,60.36,178.82,178.71,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153471859,60.36,178.82,178.63,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730153472063,60.36,178.82,178.66,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153472263,21.49881386,178.8,178.66,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153472964,21.49881386,178.8,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153473161,21.49881386,178.8,178.66,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153473564,60.36,178.82,178.69,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153473759,60.36,178.82,178.72,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153473960,60.36,178.82,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153474166,60.36,178.82,178.72,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153475372,60.36,178.82,178.69,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153475769,21.49881386,178.81,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730153476066,21.49881386,178.81,178.66,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153476269,21.49881386,178.78,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153476467,2.4514,178.77,178.64,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730153477570,2.4514,178.77,178.67,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153477757,2.4514,178.77,178.64,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730153477962,2.4514,178.77,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153478464,2.4514,178.77,178.63,24.01661386]
["bitfinex-derivatives","SOLF0:USTF0",1730153478663,4.982,178.76,178.63,24.01661386]
["bitfinex-derivatives","SOLF0:USTF0",1730153478963,21.49881386,178.75,178.6,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153479161,21.49881386,178.72,178.57,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153479364,21.49881386,178.69,178.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730153479563,60.44,178.68,178.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730153479968,2.4295,178.67,178.56,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730153480169,23.92831386,178.67,178.53,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153480358,21.49881386,178.63,178.51,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730153480567,2.4295,178.67,178.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153480568,21.49881386,178.61,178.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153481171,2.4796,178.62,178.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153481172,2.4796,178.62,178.47,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153481475,21.49881386,178.61,178.47,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153481673,21.49881386,178.61,178.48,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730153481869,21.49881386,178.61,178.47,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153482077,21.49881386,178.61,178.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153482078,21.49881386,178.57,178.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153482263,21.49881386,178.55,178.39,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153482468,60.46,178.54,178.39,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153483368,63.0281,178.54,178.42,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153484071,63.0281,178.54,178.44,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730153484276,63.0281,178.54,178.42,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153484476,60.46,178.54,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153484679,5.0477,178.62,178.47,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153484975,60.48,178.61,178.53,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153485278,60.48,178.61,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730153485467,60.48,178.61,178.49,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153485667,21.49881386,178.56,178.41,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153486367,21.49881386,178.56,178.48,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730153486582,21.49881386,178.56,178.41,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153486874,21.49881386,178.56,178.44,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730153487074,21.49881386,178.56,178.41,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153487274,21.49881386,178.56,178.39,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153487478,21.49881386,178.56,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730153487674,21.49881386,178.53,178.39,21.49881386]
["bitfinex-derivatives","SOLF0:USTF0",1730153488167,21.49881386,178.53,178.37,23.96791386]
["bitfinex-derivatives","SOLF0:USTF0",1730153488565,35.00353351,178.54,178.39,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153488778,35.00353351,178.58,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153488779,35.00353351,178.51,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153489182,35.00353351,178.51,178.41,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730153489679,35.00353351,178.51,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153490479,35.00353351,178.51,178.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730153490781,35.00353351,178.51,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153491678,35.00353351,178.54,178.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730153491878,35.00353351,178.54,178.4,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153492478,35.00353351,178.54,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730153492790,35.00353351,178.54,178.4,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153494675,35.00353351,178.51,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730153494875,2.491,178.57,178.45,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153494876,37.49453351,178.57,178.45,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153495077,37.49453351,178.57,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730153495285,37.49453351,178.57,178.45,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153495581,37.49453351,178.57,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153495784,37.49453351,178.57,178.49,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730153495985,37.49453351,178.57,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153496483,2.491,178.57,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153497981,2.491,178.57,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730153498182,2.491,178.57,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153498387,2.491,178.57,178.45,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153498683,35.00353351,178.54,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153498987,35.00353351,178.54,178.38,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153499378,35.00353351,178.54,178.45,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730153500084,2.491,178.57,178.38,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153500293,35.00353351,178.55,178.38,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153500790,2.491,178.57,178.41,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153501481,2.491,178.57,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730153501683,13.58,178.56,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730153501880,35.00353351,178.51,178.42,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730153502283,35.00353351,178.51,178.37,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730153502486,35.00353351,178.51,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153502682,35.00353351,178.48,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153502889,60.54,178.47,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153503089,13.58,178.46,178.37,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730153503389,48.58353351,178.46,178.32,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153503692,48.58353351,178.46,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730153504881,60.54,178.47,178.35,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153504882,13.58,178.45,178.35,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153505286,13.58,178.45,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730153505484,13.58,178.45,178.35,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153505884,13.58,178.45,178.44,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730153506081,13.58,178.45,178.38,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153506284,13.58,178.45,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730153507086,5.7289,178.45,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730153507484,1.803,178.45,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730153507880,2.3736,178.55,178.39,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730153508088,13.18,178.55,178.46,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153508597,13.18,178.55,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730153508893,13.18,178.55,178.49,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153509081,60.54,178.58,178.52,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153509283,13.18,178.57,178.52,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153509896,13.18,178.57,178.4,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153509897,13.18,178.57,178.48,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153510289,13.18,178.57,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730153510495,13.18,178.57,178.45,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153512994,48.18353351,178.57,178.41,37.55293351]
["bitfinex-derivatives","SOLF0:USTF0",1730153513588,48.18353351,178.57,178.46,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730153513997,13.18,178.57,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730153514201,13.18,178.57,178.5,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153514895,13.18,178.57,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730153515298,13.18,178.57,178.48,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730153515494,13.18,178.57,178.43,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153515799,13.18,178.57,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730153516097,0.2,178.5,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153516799,0.2,178.5,178.43,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153516800,12.94,178.5,178.43,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153517198,12.94,178.5,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730153517600,12.94,178.5,178.43,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153517795,12.94,178.5,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153519897,12.94,178.5,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730153520300,12.94,178.5,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153520505,12.94,178.5,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730153520706,12.94,178.5,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153520903,12.94,178.5,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730153521108,0.2,178.5,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153521400,60.54,178.58,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730153521604,60.54,178.58,178.49,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153521605,12.74,178.53,178.49,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153522106,12.74,178.53,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730153522299,12.74,178.53,178.43,35.00353351]
["bitfinex-derivatives","SOLF0:USTF0",1730153522500,12.74,178.53,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153522702,2.5155,178.52,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730153523403,2.5155,178.52,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153523609,2.5155,178.52,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730153524212,2.5155,178.52,178.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730153524710,2.5976,178.51,178.39,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1730153524910,2.5976,178.51,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730153525112,2.5976,178.51,178.4,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153525306,2.5976,178.51,178.39,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1730153525698,2.5976,178.51,178.37,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153526004,2.5022,178.5,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730153526205,2.5022,178.5,178.37,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153526600,2.5022,178.5,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153527008,2.5022,178.5,178.37,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153527409,2.5022,178.5,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730153528203,2.5022,178.5,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730153528408,12.34,178.49,178.39,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153528818,12.34,178.49,178.37,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153529211,12.34,178.49,178.36,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153530223,11.96,178.48,178.36,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153530518,11.96,178.48,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730153531114,11.96,178.48,178.34,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730153531715,11.96,178.48,178.39,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730153531916,11.96,178.48,178.34,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730153532320,11.96,178.48,178.36,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153533318,11.96,178.48,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730153533821,11.96,178.48,178.34,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730153534715,11.96,178.48,178.39,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730153534919,11.96,178.48,178.34,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730153535317,11.96,178.48,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730153537018,11.96,178.48,178.34,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730153537420,11.96,178.48,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730153537919,35.00544947,178.46,178.3,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153538124,11.96,178.48,178.27,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153538125,35.00544947,178.41,178.27,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153538316,67.7625,178.4,178.27,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153538620,11.56,178.39,178.27,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153538823,11.56,178.39,178.23,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1730153538824,11.56,178.39,178.24,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153539119,35.00544947,178.37,178.23,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1730153539529,11.56,178.39,178.18,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153539530,35.00544947,178.34,178.18,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153540025,35.00544947,178.34,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730153540216,35.00544947,178.34,178.21,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153540526,11.56,178.33,178.24,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153540916,11.56,178.33,178.21,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153542126,11.56,178.33,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730153543123,11.56,178.33,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730153543325,35.00544947,178.31,178.14,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730153543518,2.4335,178.3,178.16,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153543930,7.2664,178.3,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730153544124,7.2664,178.3,178.16,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153544724,11.16,178.36,178.28,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153544928,11.16,178.35,178.28,35.00544947]
["bitfinex-derivatives","SOLF0:USTF0",1730153545125,11.16,178.34,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730153546526,60.58,178.42,178.31,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153546731,11.16,178.41,178.31,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153546931,11.16,178.41,178.32,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730153547918,60.58,178.42,178.35,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153548125,60.58,178.42,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153548634,48.4632,178.42,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730153552532,60.58,178.55,178.41,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153552722,60.58,178.55,178.48,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153552927,11.16,178.54,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730153553628,21.56266514,178.67,178.51,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153553833,2.4317,178.64,178.54,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153554140,2.4317,178.64,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730153554327,2.4317,178.64,178.54,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153554821,13.5221,178.72,178.6,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153555031,13.5221,178.72,178.64,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153555229,2.542,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730153555430,11.16,178.74,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730153555837,11.16,178.74,178.67,21.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1730153556637,11.16,178.74,178.64,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153557143,11.16,178.74,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730153557330,11.16,178.74,178.64,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153557932,11.16,178.74,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153558136,11.16,178.74,178.61,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153558532,2.542,178.82,178.64,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153558729,11.16,178.81,178.67,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153559434,34.96583777,178.8,178.67,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153559842,34.96583777,178.8,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153560047,2.5207,178.79,178.64,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153560234,34.96583777,178.78,178.64,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153560543,34.96583777,178.78,178.63,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730153560740,34.96583777,178.75,178.61,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153561241,34.96583777,178.72,178.58,37.39823777]
["bitfinex-derivatives","SOLF0:USTF0",1730153561541,71.3,178.71,178.58,37.39823777]
["bitfinex-derivatives","SOLF0:USTF0",1730153562041,71.3,178.71,178.54,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730153562042,34.96583777,178.7,178.55,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153562244,37.42573777,178.7,178.55,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153562930,37.42573777,178.7,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730153563341,37.42573777,178.7,178.5,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730153563342,34.96583777,178.66,178.52,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153563541,37.42573777,178.7,178.54,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153564037,2.4599,178.7,178.58,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153564248,37.42573777,178.7,178.54,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153564543,34.96583777,178.67,178.51,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153564938,34.96583777,178.67,178.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730153565247,2.4001,178.69,178.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730153565248,34.96583777,178.64,178.49,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153566244,34.96583777,178.64,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730153566636,34.96583777,178.66,178.51,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153566844,10.78,178.63,178.51,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153567442,10.78,178.63,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730153567643,2.4001,178.69,178.54,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153567847,10.78,178.68,178.54,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153568048,10.78,178.68,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730153568344,10.78,178.68,178.54,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153568749,34.96583777,178.59,178.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730153568940,34.96583777,178.59,178.45,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730153568941,10.78,178.58,178.45,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730153569253,60.52,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730153569939,60.52,178.57,178.5,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153570143,60.52,178.57,178.45,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730153570144,60.52,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730153571341,60.52,178.57,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730153571549,60.52,178.57,178.5,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153572152,60.52,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730153572655,60.52,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730153573543,60.52,178.57,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730153573740,60.52,178.57,178.5,34.96583777]
["bitfinex-derivatives","SOLF0:USTF0",1730153575759,60.52,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730153578755,10.02,178.58,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730153579252,60.52,178.65,178.55,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153579253,10.02,178.6,178.55,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153579555,60.52,178.65,178.58,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153579764,10.02,178.64,178.58,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153579947,60.52,178.65,178.58,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153580151,10.02,178.64,178.6,21.53077139]
["bitfinex-derivatives","SOLF0:USTF0",1730153580463,10.02,178.64,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730153580964,10.02,178.64,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730153581156,10.02,178.64,178.59,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730153581664,10.02,178.64,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730153583065,60.52,178.65,178.59,37.54668865]
["bitfinex-derivatives","SOLF0:USTF0",1730153583366,60.52,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730153584368,10.0,178.66,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730153584754,10.0,178.66,178.61,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730153585068,10.0,178.66,178.53,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153585457,10.0,178.66,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730153585661,10.0,178.66,178.53,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153585860,10.0,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730153587964,10.0,178.66,178.53,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153588659,10.0,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730153589068,34.95458865,178.65,178.52,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730153589458,2.3662,178.64,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730153589657,2.3662,178.64,178.52,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730153589858,2.3662,178.64,178.53,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153590070,10.0,178.66,178.56,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153590265,10.0,178.66,178.54,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153590465,10.0,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730153590964,10.0,178.66,178.54,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153591170,10.0,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730153591968,34.95458865,178.69,178.52,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730153592157,9.6,178.68,178.53,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153592361,9.6,178.68,178.55,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153592660,9.6,178.69,178.61,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153593258,9.6,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153593456,9.6,178.69,178.61,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153593869,9.6,178.69,178.58,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153594666,9.6,178.69,178.61,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153595576,9.6,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153595772,9.6,178.69,178.58,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153596071,9.6,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153596465,9.6,178.69,178.58,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153597072,9.6,178.69,178.54,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730153597073,9.6,178.69,178.56,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153597771,9.6,178.69,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730153597971,9.6,178.69,178.56,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153598375,9.6,178.69,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730153598672,9.6,178.69,178.56,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153600279,9.6,178.69,178.59,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153600577,9.24,178.68,178.59,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153600968,9.24,178.68,178.62,34.95458865]
["bitfinex-derivatives","SOLF0:USTF0",1730153601173,9.24,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730153602165,4.7888,178.73,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153602371,9.24,178.72,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153602573,9.24,178.72,178.62,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153603178,9.24,178.72,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153604584,9.24,178.72,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153605084,9.24,178.72,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153605282,20.46293693,178.95,178.63,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153605482,20.46293693,178.95,178.52,263.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1730153605483,26.49229261,178.83,178.66,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153605674,26.49229261,178.83,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730153606481,26.49229261,178.83,178.66,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153606683,21.50409261,178.8,178.66,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153606980,2.4364,178.79,178.66,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153607585,9.24,178.78,178.66,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153608378,2.4364,178.79,178.69,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153608588,8.88,178.78,178.69,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153609782,8.88,178.78,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730153610389,2.468,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153610588,8.88,178.81,178.72,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153610793,60.48,178.85,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153610981,8.88,178.84,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153611288,81.98409261,178.96,178.81,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153611491,13.7783,178.95,178.81,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153611692,13.7783,178.95,178.82,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730153612693,13.7783,178.95,178.78,26.65629261]
["bitfinex-derivatives","SOLF0:USTF0",1730153612889,21.50409261,178.92,178.78,26.65629261]
["bitfinex-derivatives","SOLF0:USTF0",1730153613090,21.50409261,178.92,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153613398,21.50409261,178.92,178.78,26.65629261]
["bitfinex-derivatives","SOLF0:USTF0",1730153613697,21.50409261,178.94,178.78,26.65629261]
["bitfinex-derivatives","SOLF0:USTF0",1730153614592,21.50409261,178.94,178.78,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153614593,21.50409261,178.91,178.78,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153615000,8.88,178.9,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153615196,21.50409261,178.89,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153615505,24.05419261,178.89,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153615705,24.05419261,178.89,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153615901,24.05419261,178.89,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153616907,24.05419261,178.89,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730153617503,24.05419261,178.89,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153617906,2.5501,178.89,178.78,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153618605,2.5501,178.89,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153619007,2.5501,178.89,178.78,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153619205,2.5501,178.89,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153619206,2.5501,178.89,178.75,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153619514,21.50409261,178.88,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153619703,21.50409261,178.88,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730153620108,21.50409261,178.88,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153620915,21.50409261,178.88,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153621210,21.50409261,178.88,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153622299,21.50409261,178.88,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153625903,21.50409261,178.88,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153626906,8.5,178.87,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153627301,2.3957,178.86,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153627711,2.3957,178.86,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730153628206,4.8186,178.86,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153628509,4.8186,178.86,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153628708,4.8186,178.86,178.73,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730153629012,4.8186,178.86,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730153629315,4.8186,178.86,178.72,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153629606,21.50409261,178.84,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730153629910,21.50409261,178.81,178.68,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153630104,8.16,178.8,178.68,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153631204,8.16,178.8,178.74,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153631411,68.6,178.82,178.77,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153631802,68.6,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153633109,68.6,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730153633417,68.6,178.82,178.74,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153633606,68.6,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153634004,68.6,178.82,178.77,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153634307,60.44,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153634812,2.5501,178.89,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153635012,8.16,178.88,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153636312,8.16,178.88,178.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730153636513,8.16,178.87,178.8,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153637217,8.16,178.87,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153637414,8.16,178.86,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153638309,2.5501,178.89,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153638608,8.16,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153639215,5.0234,178.91,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153639415,8.16,178.9,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153640216,8.16,178.9,178.8,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153641015,8.16,178.9,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153641216,8.16,178.9,178.8,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153641823,8.16,178.9,178.8,24.30189261]
["bitfinex-derivatives","SOLF0:USTF0",1730153642016,8.16,178.9,178.77,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153642417,8.16,178.9,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730153643020,8.16,178.9,178.77,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153643219,8.16,178.9,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730153643724,8.16,178.9,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153644227,21.50409261,178.89,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730153644415,8.16,178.9,178.7,23.90149261]
["bitfinex-derivatives","SOLF0:USTF0",1730153644416,21.50409261,178.87,178.7,23.90149261]
["bitfinex-derivatives","SOLF0:USTF0",1730153645016,21.50409261,178.87,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730153645322,21.50409261,178.87,178.7,23.90149261]
["bitfinex-derivatives","SOLF0:USTF0",1730153646227,21.50409261,178.87,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730153646422,21.50409261,178.87,178.7,23.90149261]
["bitfinex-derivatives","SOLF0:USTF0",1730153646618,29.66409261,178.9,178.74,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153646818,7.82,178.89,178.74,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153647814,7.82,178.89,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153649313,7.82,178.89,178.74,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153649514,21.50409261,178.87,178.71,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153650424,21.50409261,178.87,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153651224,5.0234,178.91,178.78,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153651435,7.82,178.9,178.81,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153652427,7.82,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730153653319,7.82,178.9,178.81,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153653726,60.44,178.93,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730153654033,7.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730153654231,7.82,178.92,178.84,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153654429,7.82,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730153654831,7.82,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730153655538,7.82,178.92,178.87,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153655728,7.82,178.92,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730153656741,7.82,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730153657035,7.82,178.92,178.84,21.50409261]
["bitfinex-derivatives","SOLF0:USTF0",1730153657424,7.82,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730153658324,7.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730153658832,60.44,178.93,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730153660135,60.44,178.93,178.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730153660328,60.44,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730153661032,7.8,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730153661434,2.4238,179.0,178.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730153661435,7.8,178.95,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730153662637,7.8,178.95,178.88,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730153663033,7.8,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730153663238,7.8,178.95,178.88,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730153663739,7.8,178.95,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730153663933,7.8,178.95,178.88,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730153664536,7.8,178.95,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730153666540,7.8,178.95,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730153667940,60.4,179.12,178.92,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153668136,60.4,179.12,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153668137,13.43313985,179.05,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153668746,13.43313985,179.05,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153668941,7.48,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153670146,60.4,179.12,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153670346,7.48,179.07,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153670650,20.91313985,179.07,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153670842,20.91313985,179.07,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153671348,20.91313985,179.07,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153671645,16.28908077,179.18,178.91,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153671646,234.86,179.31,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153671842,13.43313985,179.11,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153672043,7.48,179.1,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153672235,7.48,179.1,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153672437,7.48,179.1,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153672840,7.48,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153673446,7.48,179.1,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153673749,7.48,179.1,179.01,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153674144,7.48,179.1,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153674552,7.48,179.09,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153674945,7.48,179.09,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730153675341,7.48,179.09,178.99,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153675546,7.48,179.09,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153675744,13.43313985,179.08,178.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730153676049,20.81083985,179.08,178.98,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153676845,20.81083985,179.08,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153677656,20.81083985,179.08,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153680351,20.81083985,179.08,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153680750,13.43313985,179.06,178.92,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730153680953,13.43313985,179.04,178.93,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153681446,13.43313985,179.04,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153681855,13.43313985,179.04,178.93,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153682258,13.43313985,179.04,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153682652,13.43313985,179.06,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153682859,13.43313985,179.06,178.95,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153683749,7.14,179.05,178.95,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153684052,7.14,179.05,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153685054,7.14,179.05,178.95,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153685251,7.14,179.05,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153687260,7.14,179.05,178.95,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153687462,13.43313985,179.04,178.93,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153687661,7.14,179.05,178.95,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153688164,7.14,179.05,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153689161,7.14,179.05,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153689372,7.14,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153689758,7.14,179.04,178.98,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153689959,7.14,179.04,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153691563,20.57313985,179.04,178.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730153691761,13.43313985,179.02,178.91,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153691965,7.14,179.01,178.91,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153692170,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153692667,7.14,179.01,178.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730153692970,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153693362,7.14,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153693570,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153694070,7.14,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153694264,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153695264,7.14,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153695573,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153695868,7.14,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153696462,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153697063,7.14,179.01,178.96,16.22853985]
["bitfinex-derivatives","SOLF0:USTF0",1730153697567,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153698674,7.14,179.01,178.96,16.22843985]
["bitfinex-derivatives","SOLF0:USTF0",1730153698882,7.14,179.01,178.96,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153699065,7.14,179.01,178.98,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153699373,7.14,179.01,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153699566,7.14,179.01,178.98,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153700965,7.14,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153701359,7.3777,179.08,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153701561,7.14,179.07,179.03,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153702169,7.14,179.07,179.03,16.22743985]
["bitfinex-derivatives","SOLF0:USTF0",1730153702767,7.14,179.07,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153703172,7.3777,179.08,179.0,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153703376,7.14,179.07,179.02,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153704273,7.14,179.07,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153705988,60.36,179.11,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153706170,60.36,179.11,179.04,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153706171,7.14,179.1,179.04,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153706577,7.14,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153708284,7.14,179.1,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153708490,60.36,179.11,179.03,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153708491,7.14,179.09,179.03,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153708697,12.1197,179.09,179.0,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153709386,12.1197,179.09,178.94,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730153709387,12.1197,179.09,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153709791,12.1197,179.09,179.02,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153710099,12.1197,179.09,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153711088,12.1197,179.09,179.02,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153711288,12.1197,179.09,179.0,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153711789,12.1197,179.09,179.02,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153713087,12.1197,179.09,178.98,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153713284,13.43313985,179.07,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153713486,13.43313985,179.07,178.98,13.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1730153714482,8.59294304,179.05,179.0,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153715081,2.3906,179.08,179.02,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153715287,6.94,179.07,179.02,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153715889,2.3906,179.08,179.02,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153716083,13.57264304,179.09,179.04,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153716084,6.94,179.07,179.04,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153716286,6.94,179.07,179.05,8.59294304]
["bitfinex-derivatives","SOLF0:USTF0",1730153716494,6.94,179.07,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153717287,6.94,179.07,178.97,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153717493,6.94,179.07,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153717693,6.94,179.07,178.92,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730153717694,13.41975905,179.05,178.92,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730153717994,13.41975905,179.05,178.93,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153718494,13.41975905,179.05,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153718682,13.41975905,179.05,178.93,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153718883,13.41975905,179.05,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153719393,6.94,179.07,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153720196,6.94,179.06,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153720398,6.94,179.06,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153720700,6.94,179.06,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153721592,13.41975905,179.05,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153721795,13.41975905,179.03,178.91,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153722889,13.41975905,179.03,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730153724403,13.41975905,179.01,178.91,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153724692,14.4535,179.0,178.93,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153724885,14.4535,179.0,178.9,259.79139155]
["bitfinex-derivatives","SOLF0:USTF0",1730153724886,14.4535,179.0,178.91,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153725283,14.4535,179.0,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730153725484,7.5135,179.0,178.89,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153725691,6.94,178.99,178.89,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153725891,60.38,178.98,178.89,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153726485,60.38,178.98,178.89,16.21625905]
["bitfinex-derivatives","SOLF0:USTF0",1730153726693,60.38,178.98,178.89,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153727087,60.38,178.98,178.86,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153727284,60.38,178.98,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730153727492,13.41975905,178.94,178.83,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153727695,6.94,178.93,178.83,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153727896,60.38,178.98,178.86,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153728195,6.94,178.97,178.9,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153728402,6.94,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730153728789,6.94,178.97,178.92,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153730201,6.94,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730153730901,6.94,178.97,178.92,16.21565905]
["bitfinex-derivatives","SOLF0:USTF0",1730153731091,6.94,178.97,178.92,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153731693,6.94,178.97,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730153731893,6.94,178.97,178.94,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153732491,60.38,178.98,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153732688,6.94,178.97,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153732888,60.38,179.06,178.96,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153733091,7.4306,179.08,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153733295,6.94,179.07,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153734496,6.94,179.07,179.01,16.21425905]
["bitfinex-derivatives","SOLF0:USTF0",1730153735290,6.94,179.07,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153735492,67.8106,179.08,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730153735806,67.8106,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153736103,6.94,179.07,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153736495,6.94,179.07,178.93,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730153736696,6.94,179.07,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153737200,6.94,179.07,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153737499,6.94,179.07,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153737707,60.38,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153737900,67.32,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153738397,67.32,179.08,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153740308,67.32,179.08,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153740695,67.32,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153741210,67.32,179.08,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153741800,67.32,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153742601,67.32,179.08,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153743001,67.32,179.08,178.99,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153744304,67.32,179.08,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153745514,67.32,179.08,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153745714,6.94,179.07,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153745917,6.94,179.07,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153746111,6.94,179.07,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153747308,6.94,179.07,178.99,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153747709,6.94,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153748413,60.38,179.08,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153748618,6.94,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153748914,6.94,179.07,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153749214,6.94,179.07,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153749514,6.94,179.07,178.93,279.16186696]
["bitfinex-derivatives","SOLF0:USTF0",1730153749515,6.94,179.07,179.02,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153749915,6.94,179.07,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153750905,6.94,179.07,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730153752415,60.38,179.08,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153752618,67.32,179.08,179.02,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153753512,67.32,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153753712,67.32,179.08,179.02,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153754814,4.8992,179.14,179.02,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153755022,20.35975905,179.13,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153755521,6.94,179.13,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153756316,6.94,179.13,179.04,16.21385905]
["bitfinex-derivatives","SOLF0:USTF0",1730153757017,20.35975905,179.13,179.04,16.21385905]
["bitfinex-derivatives","SOLF0:USTF0",1730153757221,20.35975905,179.13,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153757616,13.41975905,179.11,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153758120,6.94,179.1,179.01,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153758419,6.94,179.1,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153758619,13.41975905,179.11,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153758815,6.94,179.1,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153759921,6.94,179.1,179.01,16.21435905]
["bitfinex-derivatives","SOLF0:USTF0",1730153760418,6.94,179.1,178.99,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153760721,2.5497,179.09,179.02,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153761021,6.94,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153761217,6.94,179.07,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153761422,6.94,179.07,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153761728,2.3788,179.14,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153761911,6.94,179.13,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153762322,6.94,179.13,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153763019,6.94,179.13,179.04,16.21375905]
["bitfinex-derivatives","SOLF0:USTF0",1730153763327,2.3788,179.14,179.04,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153763529,2.3788,179.14,179.07,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153763824,6.94,179.13,179.07,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153764028,6.94,179.13,179.07,16.21335905]
["bitfinex-derivatives","SOLF0:USTF0",1730153765121,20.35975905,179.13,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153765321,6.94,179.13,179.03,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153765513,6.94,179.13,179.05,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153765712,6.94,179.13,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730153766926,6.94,179.13,179.05,16.21375905]
["bitfinex-derivatives","SOLF0:USTF0",1730153767324,6.94,179.13,179.05,13.41975905]
["bitfinex-derivatives","SOLF0:USTF0",1730153768525,8.58748591,179.12,179.07,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153768722,8.58748591,179.1,178.95,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730153768927,8.58748591,179.1,179.04,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153769331,14.70245365,179.13,179.05,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153769332,8.58748591,179.11,179.05,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153770016,14.70245365,179.13,179.05,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153770220,12.77470557,179.12,179.05,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153770423,8.58748591,179.12,179.05,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153771033,8.58748591,179.07,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153771227,9.296,179.06,179.0,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153772033,9.296,179.06,179.02,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153773040,6.92,179.05,178.95,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730153773933,6.92,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153774235,6.92,179.06,179.04,8.58748591]
["bitfinex-derivatives","SOLF0:USTF0",1730153774436,6.92,179.06,179.04,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153774632,6.92,179.06,179.04,16.21168876]
["bitfinex-derivatives","SOLF0:USTF0",1730153777226,2.3925,179.12,179.04,16.21168876]
["bitfinex-derivatives","SOLF0:USTF0",1730153777425,6.92,179.11,179.04,16.21168876]
["bitfinex-derivatives","SOLF0:USTF0",1730153778127,6.92,179.11,179.01,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153778330,20.33768876,179.11,178.99,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153778642,20.33768876,179.11,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153778643,13.41768876,179.08,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153778949,4.909,179.07,178.98,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153779132,4.909,179.07,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153779441,4.909,179.07,178.97,16.21278876]
["bitfinex-derivatives","SOLF0:USTF0",1730153780234,4.909,179.07,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153781441,6.92,179.06,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153782033,6.92,179.06,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153782644,20.33768876,179.06,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153783446,13.41768876,179.06,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153783646,6.92,179.05,178.95,16.21308876]
["bitfinex-derivatives","SOLF0:USTF0",1730153783849,60.36,179.04,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153784045,62.9366,179.04,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153784649,62.9366,179.04,178.95,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153785851,13.41768876,179.03,178.92,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153786041,62.9366,179.04,178.95,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153786247,62.9366,179.04,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153786650,6.92,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153787552,6.92,179.03,178.97,16.21288876]
["bitfinex-derivatives","SOLF0:USTF0",1730153787850,6.92,179.03,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153789146,6.92,179.03,178.97,16.21278876]
["bitfinex-derivatives","SOLF0:USTF0",1730153789338,6.92,179.03,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153789539,6.92,179.02,178.97,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153789747,62.9366,179.04,178.99,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153790249,62.9366,179.04,178.91,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153790250,6.92,179.03,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153790452,6.92,179.03,179.02,16.21198876]
["bitfinex-derivatives","SOLF0:USTF0",1730153790663,6.92,179.03,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153791155,6.92,179.03,179.02,16.21218876]
["bitfinex-derivatives","SOLF0:USTF0",1730153791948,60.36,179.04,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153792150,67.28,179.04,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153792743,60.36,179.04,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153792949,6.92,179.03,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153793349,6.92,179.03,179.02,16.21208876]
["bitfinex-derivatives","SOLF0:USTF0",1730153793557,67.28,179.04,179.02,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153794054,67.28,179.04,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153795764,67.28,179.04,178.88,6.42896388]
["bitfinex-derivatives","SOLF0:USTF0",1730153796060,6.92,179.03,179.0,13.41768876]
["bitfinex-derivatives","SOLF0:USTF0",1730153796554,6.92,179.03,179.02,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153796954,6.92,179.03,178.88,9.20194666]
["bitfinex-derivatives","SOLF0:USTF0",1730153796955,60.36,179.04,178.9,31.83378392]
["bitfinex-derivatives","SOLF0:USTF0",1730153797156,67.28,179.04,179.03,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153797350,67.28,179.04,179.02,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153798355,67.28,179.04,179.0,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153799554,75.86936849,179.04,178.86,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730153799863,75.86936849,179.04,178.99,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153800063,75.86936849,179.04,178.98,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153800365,8.58936849,179.0,178.89,5.23417814]
["bitfinex-derivatives","SOLF0:USTF0",1730153800565,8.58936849,179.0,178.88,6.27060766]
["bitfinex-derivatives","SOLF0:USTF0",1730153800566,8.58936849,178.98,178.91,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153800761,6.92,178.97,178.93,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153800958,6.92,178.97,178.91,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153801156,6.92,178.97,178.91,11.38556849]
["bitfinex-derivatives","SOLF0:USTF0",1730153801358,8.58936849,178.94,178.86,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730153801551,6.92,178.97,178.85,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153801552,8.58936849,178.92,178.85,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153801757,6.92,178.91,178.81,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730153801959,6.92,178.91,178.77,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730153801960,6.92,178.91,178.86,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153802155,6.92,178.9,178.87,11.38606849]
["bitfinex-derivatives","SOLF0:USTF0",1730153802369,6.92,178.9,178.87,8.58936849]
["bitfinex-derivatives","SOLF0:USTF0",1730153802568,6.92,178.9,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153802764,6.92,178.9,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730153802969,6.92,178.89,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730153803270,6.92,178.89,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153803563,6.92,178.89,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153803960,6.92,178.89,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153804160,6.92,178.89,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153804555,6.92,178.88,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153804965,6.92,178.88,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730153805163,4.9336,178.9,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153805356,6.92,178.87,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153805766,2.4321,178.9,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153805960,2.4321,178.9,178.82,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153805961,6.92,178.89,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153806365,6.92,178.89,178.88,16.24132275]
["bitfinex-derivatives","SOLF0:USTF0",1730153806856,6.92,178.89,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153807062,60.38,178.91,178.9,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153807366,67.3,178.91,178.9,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153807764,4.7858,178.97,178.9,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153807966,4.7858,178.97,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153807967,6.92,178.97,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153808268,60.4,179.01,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153808470,6.92,178.99,178.92,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730153808864,6.92,178.99,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153809364,6.92,178.99,178.92,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730153809568,6.92,178.99,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153810165,6.92,178.99,178.94,16.24032275]
["bitfinex-derivatives","SOLF0:USTF0",1730153811365,60.4,179.01,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153811568,6.92,178.98,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153812061,6.92,178.98,178.91,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153812865,6.92,178.98,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153813269,6.92,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153813473,60.4,179.01,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153813975,6.92,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153814472,60.4,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153814662,6.92,179.0,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153817278,6.92,179.0,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153820268,6.92,179.0,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153820469,6.92,179.0,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153820670,60.4,179.01,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153820873,67.32,179.01,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153821070,67.32,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153821471,60.38,179.1,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153821671,6.92,179.09,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153821974,6.92,179.09,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153822180,6.92,179.09,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153823076,67.7772,179.1,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153823276,6.92,179.08,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153823869,6.92,179.07,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153824284,6.92,179.07,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730153824581,6.92,179.07,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153824983,6.92,179.07,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730153825173,6.92,179.07,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153825481,6.92,179.07,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153827083,6.92,179.07,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153827576,6.92,179.07,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153828183,6.92,179.07,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153828778,6.92,179.07,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153828984,6.92,179.07,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153829375,6.92,179.07,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153829777,6.92,179.06,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153829986,16.01002275,179.09,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153830178,6.92,179.05,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153830685,6.92,179.05,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153830881,62.7709,179.1,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153831085,6.9,179.09,179.01,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153831285,6.9,179.09,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153831484,6.9,179.09,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153831685,20.34462275,179.09,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153831883,2.4443,179.08,178.99,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153832187,2.4443,179.08,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153832489,2.4443,179.08,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153832490,13.44462275,179.07,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153832880,6.9,179.06,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153833087,6.9,179.06,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153833287,6.9,179.06,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153833782,6.9,179.06,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153834380,6.9,179.06,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153834981,6.9,179.05,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153835186,6.9,179.05,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153835381,6.9,179.05,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153835784,6.9,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153836189,2.4443,179.08,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153836389,6.9,179.07,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153837185,6.9,179.07,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153837381,6.9,179.07,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153839287,6.9,179.06,178.98,16.23962275]
["bitfinex-derivatives","SOLF0:USTF0",1730153839497,6.9,179.06,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153839906,6.9,179.06,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153840090,6.9,179.06,178.93,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730153840091,6.9,179.06,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153840493,6.9,179.06,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153841188,6.9,179.06,178.96,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153842096,6.9,179.06,178.93,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730153842097,13.44462275,179.04,178.93,15.84842275]
["bitfinex-derivatives","SOLF0:USTF0",1730153842496,13.44462275,179.04,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153843189,13.44462275,179.04,178.93,15.84842275]
["bitfinex-derivatives","SOLF0:USTF0",1730153843997,13.44462275,179.04,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153844203,6.9,179.06,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153844503,6.9,179.06,178.98,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153844809,6.9,179.06,178.93,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730153844810,13.44462275,179.04,178.93,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730153845190,20.34462275,179.06,178.95,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153845396,13.44462275,179.04,178.92,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153845700,20.34462275,179.06,178.92,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153846295,20.34462275,179.06,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153846493,13.44462275,179.06,178.95,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153846701,2.4443,179.08,178.87,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730153846702,6.9,179.05,178.97,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153847305,6.9,179.05,178.95,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153847808,20.34462275,179.05,178.93,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153848303,20.34462275,179.05,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153848803,20.34462275,179.05,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730153848999,20.34462275,179.05,178.93,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153849596,13.44462275,179.02,178.93,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153849796,4.9453,179.01,178.93,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153850192,2.5224,179.0,178.93,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153850396,6.9,178.99,178.9,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153851494,6.9,178.99,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153851700,13.44462275,178.97,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153851995,60.38,178.96,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153852401,60.38,178.96,178.81,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1730153852607,60.38,178.96,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730153853202,60.38,178.96,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730153853203,13.44462275,178.95,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730153853407,13.44462275,178.93,178.78,1.39892459]
["bitfinex-derivatives","SOLF0:USTF0",1730153853606,60.38,178.96,178.76,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153853607,13.44462275,178.87,178.76,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153853909,6.9,178.86,178.76,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153854304,6.9,178.86,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153854505,6.9,178.86,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153854705,13.44462275,178.89,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153854923,6.9,178.88,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153855099,13.44462275,178.89,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153855298,6.9,178.88,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153855506,6.9,178.88,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153855698,6.9,178.88,178.78,16.24272275]
["bitfinex-derivatives","SOLF0:USTF0",1730153855901,6.9,178.88,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153856398,5.1038,178.92,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153856598,6.9,178.91,178.85,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153857002,5.1038,178.92,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153857311,6.9,178.91,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153857515,6.9,178.91,178.88,16.24122275]
["bitfinex-derivatives","SOLF0:USTF0",1730153858106,6.9,178.91,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153859915,6.9,178.91,178.88,16.24122275]
["bitfinex-derivatives","SOLF0:USTF0",1730153860313,6.9,178.91,178.88,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153862115,6.9,178.91,178.75,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730153862313,6.9,178.91,178.84,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153862616,6.9,178.91,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153862816,6.9,178.91,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730153863120,6.9,178.91,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153863121,2.4556,178.9,178.83,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153864316,13.44462275,178.87,178.74,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730153864509,15.90022275,178.9,178.73,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153864510,13.44462275,178.85,178.73,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153864710,9.3581,178.84,178.73,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153864913,60.42,178.83,178.73,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153866011,60.42,178.83,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730153866819,60.42,178.83,178.76,16.24302275]
["bitfinex-derivatives","SOLF0:USTF0",1730153867013,60.42,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730153867218,60.42,178.83,178.76,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153867619,60.42,178.83,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730153868514,60.42,178.83,178.76,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153868721,60.42,178.83,178.73,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153868722,60.42,178.83,178.78,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153868914,60.42,178.83,178.8,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153869214,6.9,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730153869408,6.9,178.82,178.8,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153870322,6.9,178.82,178.74,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730153870521,6.9,178.82,178.77,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153871025,6.9,178.82,178.77,16.24292275]
["bitfinex-derivatives","SOLF0:USTF0",1730153872222,6.9,178.82,178.65,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730153872520,5.0206,178.81,178.72,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153872724,5.0206,178.81,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730153873113,5.0206,178.81,178.72,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153873424,5.0206,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730153874027,5.0206,178.81,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730153874723,18.46522275,178.81,178.7,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153875424,13.44462275,178.79,178.56,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730153875625,13.44462275,178.79,178.68,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153875826,13.44462275,178.79,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730153877122,13.44462275,178.79,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730153877623,13.44462275,178.79,178.67,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153877833,13.44462275,178.79,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730153879725,13.44462275,178.79,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153880230,2.44,178.78,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153881326,2.44,178.78,178.67,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153881527,2.44,178.78,178.68,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153881727,6.9,178.77,178.68,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153882133,6.9,178.77,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730153882434,6.9,178.77,178.68,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153883336,6.9,178.77,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153883530,6.9,178.77,178.68,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153883738,6.9,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730153883937,6.9,178.76,178.7,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153884244,6.9,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730153884441,6.9,178.76,178.7,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153884949,6.9,178.75,178.7,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153885134,6.9,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730153887245,2.44,178.78,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730153887536,2.44,178.78,178.66,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730153887537,2.4777,178.81,178.77,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153887742,6.9,178.8,178.77,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153888337,6.9,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730153888539,6.9,178.8,178.77,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153888742,60.42,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730153889241,4.8482,178.96,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730153889545,67.36,178.95,178.87,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153889742,67.36,178.95,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730153890043,67.36,178.95,178.87,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153890044,6.9,178.94,178.89,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153890343,60.46,178.96,178.92,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153890542,60.46,178.96,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153890742,6.88,178.95,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153890948,6.88,178.95,178.94,16.24032275]
["bitfinex-derivatives","SOLF0:USTF0",1730153891243,6.88,178.95,178.94,13.44462275]
["bitfinex-derivatives","SOLF0:USTF0",1730153891443,67.34,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730153891831,6.88,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730153892940,6.88,178.97,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153893344,6.88,178.99,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153893539,6.88,178.99,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153893741,6.88,179.0,178.97,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153893943,6.88,179.01,178.97,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153894444,6.88,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153895045,6.88,179.01,178.95,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153895243,6.88,179.01,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153895748,6.88,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153896340,6.88,179.01,178.95,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153896847,6.88,179.01,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153897050,6.88,179.01,178.95,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153898241,6.88,179.01,178.92,0.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730153898242,6.88,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153899441,6.88,179.01,178.95,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153899649,6.88,179.01,178.92,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153900036,6.88,179.01,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730153900241,6.88,179.01,178.92,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153901348,6.88,179.01,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153901543,6.88,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153901743,6.88,179.01,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153902052,6.88,179.01,178.86,0.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730153902053,6.88,179.01,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153902950,6.88,179.01,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730153903448,6.88,179.01,178.88,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153904552,6.88,179.01,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153904752,6.88,179.01,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153904954,6.88,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730153905154,2.5002,179.04,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153905155,6.88,179.0,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153905345,2.5002,179.04,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153905546,6.88,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153906653,6.88,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153907353,6.88,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153907547,6.88,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153908246,6.88,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153908441,6.88,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153908852,6.88,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730153909548,6.88,179.03,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730153909753,6.88,179.03,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153910455,6.88,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153910655,6.88,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153910850,6.88,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153911554,6.88,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153911953,6.88,179.03,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153912352,9.345,179.03,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153913757,9.345,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153914250,9.345,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730153914451,9.345,179.03,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153914960,6.88,179.02,178.94,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153917252,6.88,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730153918659,6.88,179.02,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153919269,6.88,179.02,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730153920163,6.88,179.02,178.91,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153920363,6.86,179.01,178.95,21.47978259]
["bitfinex-derivatives","SOLF0:USTF0",1730153920563,6.86,179.01,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153920772,2.5002,179.04,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153921068,6.86,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153921658,6.86,179.03,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153921862,60.44,179.05,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153922068,6.86,179.04,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153922263,6.86,179.04,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730153922863,6.86,179.04,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153923966,6.86,179.04,178.88,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730153924165,6.86,179.04,178.94,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153924872,60.44,179.05,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153925172,6.86,179.03,178.94,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153925363,6.86,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730153925761,6.86,179.03,178.94,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153925959,6.86,179.03,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153928661,6.86,179.03,178.96,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153928868,6.86,179.03,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153929267,6.86,179.03,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153930075,6.86,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730153931177,6.86,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730153931877,6.86,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730153932080,6.86,179.03,178.96,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153932379,6.86,179.03,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730153932772,4.66400501,179.17,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153932977,20.28293258,179.12,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153933179,6.86,179.11,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153937986,6.86,179.11,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730153938181,6.86,179.11,179.01,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153940688,6.86,179.11,178.97,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730153940689,2.5655,179.16,179.03,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153940874,13.42293258,179.13,179.01,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153941074,13.42293258,179.13,178.97,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730153941075,13.42293258,179.1,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153941383,2.5655,179.16,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153941384,13.42293258,179.08,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153941589,6.86,179.09,178.98,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153942286,6.86,179.09,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730153942985,6.86,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153943187,13.42293258,179.13,179.0,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153943484,6.86,179.12,179.0,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153943881,6.86,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153944989,6.86,179.12,179.0,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153945190,6.86,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730153945586,6.86,179.12,179.0,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153945787,6.86,179.12,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730153946003,6.86,179.12,179.0,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153946182,6.86,179.12,179.02,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153947695,6.86,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730153948991,13.42293258,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153949192,20.28293258,179.14,179.02,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153949896,20.28293258,179.14,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730153950193,6.84,179.13,179.02,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153950393,6.84,179.13,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730153950595,6.84,179.13,179.05,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153951494,6.84,179.13,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730153952687,6.84,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153953500,20.88013258,179.16,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153953704,60.36,179.23,179.14,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153953893,31.04981461,179.31,179.08,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153953894,6.84,179.24,179.18,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153954197,4.9999,179.32,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730153954498,6.84,179.36,179.25,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153954695,6.84,179.36,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153954902,5.0259,179.42,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153955091,6.84,179.41,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153955399,6.84,179.4,179.34,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153955587,6.84,179.4,179.19,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730153955588,6.84,179.4,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153955789,6.84,179.4,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730153955790,20.26293258,179.4,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730153956195,6.84,179.4,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153956398,6.84,179.4,179.31,16.21283258]
["bitfinex-derivatives","SOLF0:USTF0",1730153956604,6.84,179.39,179.31,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153957700,6.84,179.39,179.29,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153957896,13.42293258,179.37,179.24,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153958102,13.42293258,179.35,179.24,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153958302,2.5855,179.34,179.22,13.42293258]
["bitfinex-derivatives","SOLF0:USTF0",1730153958500,2.5855,179.34,178.78,5.83158777]
["bitfinex-derivatives","SOLF0:USTF0",1730153958501,6.84,179.33,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153958702,6.84,179.33,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153958703,21.44930475,179.31,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153958904,2.586,179.3,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153959096,60.32,179.29,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730153959403,60.32,179.29,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153959790,60.32,179.29,179.13,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153960798,21.44930475,179.27,179.13,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153961000,6.84,179.26,179.13,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153961796,6.84,179.26,179.1,24.24250475]
["bitfinex-derivatives","SOLF0:USTF0",1730153962594,21.44930475,179.24,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153962803,2.5652,179.23,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153963106,2.5652,179.23,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153963701,2.5652,179.23,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153963702,21.44930475,179.18,179.04,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153963895,11.7605,179.17,179.04,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153964098,60.32,179.16,179.04,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153964402,60.32,179.16,179.04,24.24330475]
["bitfinex-derivatives","SOLF0:USTF0",1730153964597,6.84,179.15,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153970398,60.32,179.16,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153970703,6.84,179.15,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153970904,6.84,179.15,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153971109,6.84,179.15,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153971416,6.84,179.15,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153972105,6.84,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730153972310,6.84,179.15,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153972500,2.5652,179.23,179.13,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153972696,6.84,179.22,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153973099,6.84,179.22,179.03,0.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730153973301,6.84,179.22,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153973503,21.44930475,179.21,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153973903,6.84,179.22,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153976009,6.84,179.22,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730153976206,6.84,179.22,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153976406,21.44930475,179.2,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730153976804,21.44930475,179.2,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153977613,21.44930475,179.2,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730153978916,21.44930475,179.2,178.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730153978917,21.44930475,179.12,178.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730153979214,21.44930475,179.04,178.85,24.97209947]
["bitfinex-derivatives","SOLF0:USTF0",1730153979412,7.12,179.03,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730153979602,7.12,179.03,178.85,13.30862455]
["bitfinex-derivatives","SOLF0:USTF0",1730153979603,7.12,179.03,178.86,2.23612504]
["bitfinex-derivatives","SOLF0:USTF0",1730153979807,7.12,179.03,178.87,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153980010,7.12,179.03,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153980307,7.12,179.03,178.87,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153980615,7.12,179.03,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730153980915,7.12,179.03,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153981210,21.44930475,179.0,178.71,2.76879698]
["bitfinex-derivatives","SOLF0:USTF0",1730153981412,4.9261,178.99,178.85,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153981602,60.36,178.98,178.85,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153981808,7.12,178.97,178.85,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153982705,7.12,178.97,178.82,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153983716,21.44930475,178.95,178.8,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153985210,7.12,178.97,178.77,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153985410,21.44930475,178.91,178.77,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153985613,7.14,178.9,178.74,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153985809,7.14,178.9,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730153986017,21.44930475,178.88,178.74,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153986208,21.44930475,178.85,178.71,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153986411,67.5,178.84,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730153986612,67.5,178.84,178.71,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153986916,67.5,178.84,178.68,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153986917,21.44930475,178.82,178.68,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153987112,67.5,178.84,178.58,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730153987113,21.44930475,178.76,178.58,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730153987312,21.44930475,178.76,178.6,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153987313,14.3943,178.75,178.6,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153987521,14.3943,178.75,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153988019,14.3943,178.75,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730153988517,14.3943,178.75,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730153989207,14.3943,178.75,178.62,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153989422,14.3943,178.75,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153990207,7.2543,178.75,178.58,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730153990406,7.14,178.74,178.63,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153990811,7.14,178.74,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730153991210,7.2543,178.75,178.63,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153991410,7.2543,178.75,178.68,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730153991619,7.14,178.74,178.7,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153991825,7.14,178.74,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730153992321,7.14,178.74,178.7,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153992522,7.14,178.74,178.64,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153993515,7.14,178.74,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730153993716,7.14,178.74,178.64,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153994017,7.14,178.74,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730153994320,7.14,178.74,178.66,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153994518,7.14,178.74,178.69,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153994919,2.4525,178.82,178.69,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153995116,7.14,178.81,178.69,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153995528,7.14,178.81,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730153997316,28.58930475,178.81,178.66,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153997929,28.58930475,178.81,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730153998325,28.58930475,178.81,178.66,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153999217,28.58930475,178.81,178.58,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730153999530,28.58930475,178.81,178.63,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730153999723,28.58930475,178.81,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154000331,21.44930475,178.78,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154000829,21.44930475,178.74,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154001032,9.62,178.73,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154001227,12.0121,178.73,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154001425,12.0121,178.73,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730154001629,12.0121,178.73,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154001630,2.5875,178.72,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154002424,60.46,178.71,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154002923,60.46,178.71,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730154003319,60.46,178.71,178.61,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154003834,60.46,178.71,178.67,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154004033,7.14,178.7,178.67,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154004230,7.14,178.7,178.64,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154004731,60.46,178.71,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154004930,67.6,178.71,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154006633,60.46,178.71,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154006932,67.6,178.71,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154007526,5.1165,178.83,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154007527,60.46,178.82,178.7,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154007731,60.46,178.82,178.72,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154007732,7.14,178.81,178.72,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154008329,7.14,178.81,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154008532,60.46,178.82,178.72,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154008839,7.14,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154009136,7.14,178.81,178.76,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154009337,7.14,178.81,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154009733,2.5213,178.83,178.76,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154010042,7.04,178.82,178.76,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154010228,60.46,178.87,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154010428,7.04,178.86,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154010628,7.04,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154011829,7.04,178.86,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154012241,62.9923,178.93,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154012433,60.46,178.93,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154012737,21.44930475,179.01,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154012738,7.04,178.94,178.87,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154013040,7.04,178.96,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154013232,7.04,178.95,178.88,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154013427,2.435,179.02,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154013630,7.04,178.98,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154013827,7.04,179.0,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154014534,7.04,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154014740,7.04,179.0,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154015138,7.04,179.0,178.96,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154015637,7.04,179.0,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154015837,60.46,179.04,178.96,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154016139,7.04,179.03,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154019545,60.46,179.04,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154019745,4.7993,179.09,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154019936,7.04,179.08,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154020137,2.4056,179.09,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154020346,7.04,179.08,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154020943,7.04,179.08,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154021144,7.04,179.08,178.96,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154022138,7.04,179.08,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154023049,7.04,179.08,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154024339,28.48930475,179.08,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154024651,2.4063,179.07,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154025444,7.02,179.06,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154026348,4.7069,179.12,178.93,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154026349,4.7069,179.12,179.05,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154026550,7.02,179.12,179.05,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154026749,7.02,179.12,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154027450,7.02,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154027645,9.3713,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154027850,9.3713,179.12,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154028151,9.3713,179.12,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730154028555,21.44930475,179.11,178.97,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730154029255,7.02,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154029555,7.02,179.1,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154029752,2.3513,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730154029952,7.02,179.09,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154030550,7.02,179.09,179.07,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154030759,7.02,179.09,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154031358,7.02,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154031557,7.02,179.09,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154032453,2.3513,179.12,179.05,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154032653,7.02,179.11,179.05,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154032959,7.02,179.11,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730154033346,7.02,179.11,179.08,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154033552,2.5145,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154033750,7.02,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154035859,7.02,179.19,179.12,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154036059,7.02,179.19,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154036060,7.02,179.19,179.09,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154036253,7.02,179.19,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730154036561,7.02,179.19,179.09,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154037556,7.02,179.19,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730154037763,7.02,179.19,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154037969,7.02,179.19,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730154038261,7.02,179.19,179.07,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154039262,6.82,179.18,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730154039561,6.82,179.18,179.1,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154039766,60.36,179.21,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730154039954,7.1523,179.24,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154039955,4.7433,179.24,179.16,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154040151,6.82,179.25,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154040357,2.4316,179.29,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154040551,2.4316,179.29,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730154040552,6.82,179.28,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730154040761,6.82,179.28,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154041559,6.82,179.28,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730154041756,2.4316,179.29,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154041963,6.82,179.28,179.19,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154043163,6.82,179.28,178.98,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1730154043473,21.44930475,179.21,179.05,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154043663,21.44930475,179.18,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730154043870,67.16,179.17,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154044260,67.16,179.17,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730154044563,6.82,179.16,179.02,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154044762,6.82,179.16,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730154045060,21.44930475,179.15,178.99,23.92500475]
["bitfinex-derivatives","SOLF0:USTF0",1730154045263,21.44930475,179.15,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730154048463,21.44930475,179.15,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154048666,21.44930475,179.12,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154050273,21.44930475,179.12,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154050472,21.44930475,179.15,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154050674,21.44930475,179.15,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154050865,21.44930475,179.15,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154051268,21.44930475,179.15,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154051464,6.82,179.14,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154052371,6.82,179.14,178.99,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154052561,21.44930475,179.09,178.94,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730154052769,14.3324,179.08,178.94,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730154052963,21.44930475,179.06,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154053561,21.44930475,179.06,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154054171,6.82,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730154054477,6.82,179.05,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154054679,60.34,179.04,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154054875,60.34,179.04,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730154055466,60.34,179.04,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730154055870,60.34,179.04,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154058272,60.34,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154058472,60.34,179.04,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154058770,6.84,179.03,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154060182,6.84,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730154061379,6.84,179.03,178.94,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154061976,6.84,179.03,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154062988,6.84,179.03,178.98,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154063684,6.84,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154063882,6.84,179.03,178.9,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154064087,21.44930475,179.01,178.87,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154066892,14.161,178.97,178.81,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154067477,21.44930475,178.95,178.81,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154067681,21.44930475,178.95,178.8,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730154067882,21.44930475,178.95,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154068283,21.44930475,178.92,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154068586,21.44930475,178.89,178.75,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154068792,7.3536,178.88,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154070182,7.3536,178.88,178.75,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154070393,6.82,178.87,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154070879,6.82,178.87,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154071281,6.82,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154071692,6.82,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154071887,6.82,178.86,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154072086,21.44930475,178.95,178.81,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154072287,69.5667,178.94,178.81,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154072885,69.5667,178.94,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730154073478,21.44930475,178.92,178.6,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730154073691,21.44930475,178.89,178.73,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154073891,6.82,178.88,178.73,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154074284,2.7972,178.85,178.73,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154074686,6.82,178.88,178.73,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154074890,6.82,178.88,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154075891,6.82,178.88,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154076193,6.84,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154076393,5.1663,178.91,178.81,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154076580,2.5834,178.91,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154076784,6.84,178.9,178.84,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154076982,6.84,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154078492,6.84,178.9,178.78,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730154078698,6.84,178.9,178.78,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154079001,2.7971,178.86,178.76,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730154079190,21.44930475,178.86,178.72,23.86620475]
["bitfinex-derivatives","SOLF0:USTF0",1730154079387,21.44930475,178.83,178.69,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154079592,9.2011,178.82,178.69,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154079795,2.7979,178.8,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154079994,21.44930475,178.8,178.66,21.44930475]
["bitfinex-derivatives","SOLF0:USTF0",1730154080703,34.98088818,178.79,178.64,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154080891,2.7983,178.78,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154081593,2.7983,178.78,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730154082307,37.77898818,178.79,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730154082495,60.42,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154082701,6.84,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154083190,2.7981,178.79,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154083389,2.7981,178.79,178.67,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154084406,6.84,178.8,178.67,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154084900,6.84,178.8,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154085595,60.42,178.81,178.67,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154085899,60.42,178.81,178.73,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154086099,6.84,178.8,178.73,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154086497,6.84,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154090899,41.82088818,178.8,178.63,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154091601,41.82088818,178.8,178.63,37.48358818]
["bitfinex-derivatives","SOLF0:USTF0",1730154091794,41.82088818,178.8,178.63,39.98288818]
["bitfinex-derivatives","SOLF0:USTF0",1730154091995,41.82088818,178.8,178.66,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154092390,6.84,178.79,178.72,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154093005,6.84,178.83,178.78,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154093192,6.84,178.85,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154093394,6.84,178.84,178.75,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154093592,6.84,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154094306,6.84,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154094601,6.84,178.84,178.75,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154094804,6.84,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154096799,5.3351,178.9,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154097106,5.3351,178.9,178.78,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154097406,2.5387,178.9,178.78,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154097701,6.84,178.89,178.78,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154098002,6.84,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154098201,6.84,178.89,178.75,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154099192,2.7969,178.87,178.75,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154099998,2.7969,178.87,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154100194,2.5387,178.9,178.78,34.98088818]
["bitfinex-derivatives","SOLF0:USTF0",1730154100392,6.82,178.89,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154100590,6.82,178.89,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154100591,6.82,178.89,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154101590,2.7968,178.88,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154101905,6.82,178.87,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154104298,6.82,178.87,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154104501,6.82,178.87,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154104502,21.48796445,178.86,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154104803,21.48796445,178.86,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154105000,21.48796445,178.86,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154105412,2.7974,178.84,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154105801,2.7974,178.84,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154107005,6.82,178.83,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154107420,9.6175,178.83,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154107898,9.6175,178.83,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154108506,6.82,178.83,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154108816,2.7976,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154109201,2.7976,178.82,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154109611,6.82,178.83,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154110012,6.82,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154110412,2.7971,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154110606,2.4888,178.87,178.77,24.28616445]
["bitfinex-derivatives","SOLF0:USTF0",1730154110811,6.82,178.85,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154111114,6.82,178.84,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154111312,2.7967,178.88,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154111511,2.4387,178.96,178.72,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730154111512,60.44,178.94,178.83,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154111812,6.82,178.93,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154112312,6.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154113017,6.82,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154115413,6.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154116214,9.6162,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154116510,6.82,178.92,178.81,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730154116719,2.7965,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154116911,2.7965,178.9,178.81,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730154117214,2.5322,178.93,178.81,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730154117515,6.82,178.92,178.85,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154118521,6.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154118711,6.82,178.92,178.82,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154119017,6.82,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154121413,6.82,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154121614,6.82,178.92,178.81,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730154121615,60.44,178.94,178.88,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154121813,6.82,178.93,178.88,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154122120,60.44,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154122313,67.26,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154122916,4.7647,179.02,178.9,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154123114,6.82,179.01,178.91,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1730154123420,9.6147,179.01,178.91,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1730154123615,9.6147,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154124015,28.30796445,179.01,178.87,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154124216,28.30796445,179.01,178.84,28.90896445]
["bitfinex-derivatives","SOLF0:USTF0",1730154124528,21.48796445,178.98,178.84,28.90896445]
["bitfinex-derivatives","SOLF0:USTF0",1730154124713,21.48796445,178.95,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154124913,6.82,178.94,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154125112,6.82,178.94,178.78,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1730154125113,9.6159,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154125318,6.82,178.93,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154125714,2.7964,178.9,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730154125921,2.7964,178.9,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154126115,6.82,178.93,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154126322,2.7962,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154126625,2.7962,178.91,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154126826,6.82,178.93,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154127518,2.7964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154128022,2.7964,178.9,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154128212,4.7757,178.92,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730154128417,2.7962,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730154128922,26.26366445,178.92,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154129122,26.26366445,178.92,178.78,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1730154129535,26.26366445,178.92,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154129536,21.48796445,178.89,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154129723,21.48796445,178.87,178.71,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730154129920,6.8,178.86,178.71,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730154130320,2.5839,178.85,178.71,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730154130519,2.7977,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154130917,2.5839,178.85,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154131117,5.3812,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154131825,6.8,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154132030,21.48796445,178.83,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154132231,7.6121,178.82,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154132622,7.6121,178.82,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154132823,6.8,178.81,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154133128,6.8,178.81,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154133523,6.8,178.81,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154133932,6.8,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154134520,9.5978,178.81,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154134719,9.5978,178.81,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154135133,6.8,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154135333,2.798,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154135535,6.8,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154136126,6.8,178.81,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154136534,6.8,178.81,178.69,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154136721,6.8,178.81,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154137429,7.6121,178.82,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154137625,5.0664,178.82,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154137827,6.8,178.81,178.75,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154139034,6.8,178.81,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154139825,2.5357,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154140030,6.8,178.85,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154140834,6.8,178.84,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154141030,2.5357,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154141332,60.4,178.88,178.83,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154141541,6.8,178.86,178.83,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154141729,60.4,178.88,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154141730,6.8,178.87,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154142224,60.4,178.88,178.83,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154142431,6.8,178.87,178.83,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154143443,6.8,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154144138,6.8,178.87,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154144342,6.8,178.87,178.8,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154144532,2.797,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154144733,2.797,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154145046,9.2431,178.87,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154145338,11.7935,178.87,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154146230,11.7935,178.87,178.68,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730154146231,21.48796445,178.86,178.72,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154146429,21.48796445,178.83,178.69,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154146638,2.4911,178.82,178.69,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154146841,6.8,178.81,178.69,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154147033,2.7984,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730154147234,6.8,178.81,178.69,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154148038,2.798,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154148239,6.8,178.81,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154148539,6.8,178.8,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154149341,6.8,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154149539,6.8,178.8,178.74,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154149840,6.8,178.79,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154150140,7.4846,178.87,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154150346,6.8,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154151035,9.597,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154151644,9.597,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154151838,9.597,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154152039,9.597,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154152539,9.597,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154152739,6.8,178.86,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154153740,9.597,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154155546,6.8,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154156438,28.28796445,178.86,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154156936,2.7978,178.81,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154157138,6.8,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154157538,9.598,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154158641,9.598,178.8,178.68,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730154158642,6.8,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154158936,6.8,178.8,178.68,26.41376445]
["bitfinex-derivatives","SOLF0:USTF0",1730154159136,2.7985,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730154159342,2.4954,178.79,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154159745,2.4954,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154160046,2.4954,178.79,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154160248,2.4954,178.79,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154160741,2.4954,178.79,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154161344,2.4954,178.79,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154161645,2.4954,178.79,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154162150,2.4954,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154163439,2.4954,178.79,178.71,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154163645,2.4954,178.79,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154163851,5.0363,178.78,178.65,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154164253,2.7988,178.75,178.68,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154164444,6.78,178.74,178.65,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154165047,6.78,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154165354,6.78,178.73,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154166554,6.78,178.73,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154167456,6.78,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154167646,6.78,178.73,178.65,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154168056,6.78,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154168247,6.78,178.73,178.65,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154168647,6.78,178.73,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154169250,6.78,178.73,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730154169647,5.0363,178.78,178.65,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154169852,6.78,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154170553,6.78,178.77,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154170754,6.78,178.77,178.68,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154171348,16.78,178.94,178.75,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154171666,4.9383,178.86,178.75,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154171857,9.3194,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154172046,2.7974,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154172554,9.3194,178.85,178.75,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154172953,9.3194,178.85,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154173354,9.3194,178.85,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154173654,9.3194,178.85,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154175161,9.3194,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154175358,9.3194,178.85,178.77,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154175751,9.3194,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154175953,9.3194,178.85,178.75,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154176465,6.78,178.84,178.78,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154177956,5.0074,178.92,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154178157,6.78,178.91,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154178656,6.78,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154179159,9.5765,178.9,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154179758,6.78,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154181957,6.78,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154182858,21.48796445,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730154183063,67.24,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730154183259,6.78,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730154183461,4.8093,179.01,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154183658,4.8093,179.01,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154183659,6.78,179.0,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154183851,2.3604,179.01,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154184056,62.9706,179.02,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154184057,6.78,179.0,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154184670,6.78,179.0,178.81,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730154184671,6.78,179.0,178.87,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154184860,23.84836445,178.99,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154185160,21.48796445,178.96,178.81,29.12186445]
["bitfinex-derivatives","SOLF0:USTF0",1730154185364,2.3926,178.95,178.81,29.12186445]
["bitfinex-derivatives","SOLF0:USTF0",1730154185563,5.1882,178.95,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154185860,6.78,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154186572,9.5758,178.94,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154186774,6.78,178.94,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154187071,2.7959,178.93,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154187269,2.7959,178.93,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154187770,6.78,178.94,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154187965,6.78,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730154188165,6.78,178.94,178.84,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154188774,6.78,178.94,178.81,29.12186445]
["bitfinex-derivatives","SOLF0:USTF0",1730154189462,2.7964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154189773,2.7964,178.9,178.81,29.12186445]
["bitfinex-derivatives","SOLF0:USTF0",1730154190071,2.7964,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154190364,2.7967,178.88,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154190569,6.76,178.87,178.78,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154190975,6.76,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154191571,6.76,178.87,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154192067,6.76,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154192266,6.76,178.87,178.78,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154192466,6.76,178.87,178.81,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154193368,6.76,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154194772,81.92796445,179.02,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154194977,6.76,178.98,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154195176,6.76,178.98,178.87,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730154195369,6.76,178.97,178.9,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154195565,4.7564,179.01,178.93,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154195566,2.3926,179.01,178.93,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154195874,6.76,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154196071,9.5552,178.98,178.88,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154196475,6.76,178.98,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154196669,6.76,178.98,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154196871,2.4752,178.97,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154197072,2.7958,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154197686,2.4752,178.97,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154197687,2.7956,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154198070,2.4752,178.97,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154198071,5.2706,178.97,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154198476,2.4752,178.97,178.86,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154199384,2.7954,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154199778,2.7951,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730154199978,6.76,178.98,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154200391,2.427,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730154200585,6.76,178.99,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154200880,6.76,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154201285,6.76,178.98,178.88,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154201486,6.76,178.98,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154201680,6.76,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154202685,6.76,178.98,178.84,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730154202686,60.44,179.02,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730154202885,6.76,179.01,178.93,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730154204186,6.76,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154204388,6.76,179.01,178.93,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730154204590,60.44,179.02,178.95,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154204790,6.76,179.03,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154208394,6.76,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154209288,9.5544,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154209787,2.7949,179.0,178.93,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730154209991,2.7949,179.0,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154210297,7.5058,179.02,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154210486,2.7947,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154210686,6.76,179.03,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154210887,2.7946,179.01,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730154211089,6.76,179.03,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154211489,9.5545,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730154211696,6.76,179.03,178.95,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154211994,6.76,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730154212189,6.76,179.03,178.95,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154212391,6.76,179.03,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154212589,6.76,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154212590,2.7946,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154212796,6.76,179.03,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154213389,2.7951,178.98,178.91,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1730154213697,2.7951,178.98,178.9,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730154213698,6.74,178.97,178.9,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730154213882,6.74,178.97,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154214086,9.5353,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730154214284,6.74,178.97,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154215288,6.74,178.97,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154219805,6.74,178.97,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154219995,2.7955,178.96,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154220303,6.74,178.97,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154220694,2.7954,178.96,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154220999,6.74,178.97,178.89,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154221500,6.74,178.97,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154222496,2.5843,179.02,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154222696,6.72,179.01,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154222895,2.7944,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154223202,6.72,179.02,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154223399,6.72,179.02,178.92,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154223601,2.5156,179.08,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154223913,6.72,179.08,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154224093,6.72,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730154224898,2.7937,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154225096,6.72,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154225292,6.72,179.08,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154225495,6.72,179.08,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154226502,6.72,179.08,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730154226903,60.4,179.11,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154227110,6.72,179.1,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154228101,9.5132,179.1,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730154228302,9.5132,179.1,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154229107,6.72,179.1,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154229295,2.7936,179.08,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154229907,6.72,179.1,178.99,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154230295,6.72,179.1,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154230711,60.4,179.11,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154230898,6.72,179.1,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154231098,6.72,179.1,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154231299,6.72,179.1,179.02,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154232200,6.72,179.09,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154235413,7.4749,179.15,179.08,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154235617,6.72,179.14,179.08,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154236311,6.72,179.14,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730154237312,2.3665,179.19,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154237511,6.72,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154237911,6.72,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154238118,2.3665,179.19,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154238314,60.34,179.29,179.16,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154238524,2.4565,179.27,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154238813,2.4565,179.27,179.13,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154239427,21.48796445,179.26,179.13,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154239914,2.7913,179.23,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154240225,6.72,179.22,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154240530,2.7916,179.21,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154240716,6.72,179.22,179.11,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154241018,5.0398,179.2,179.11,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154241215,7.8316,179.2,179.11,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154241932,2.7919,179.19,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730154242222,5.2294,179.19,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730154242418,5.2294,179.19,179.11,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154243517,2.4375,179.19,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154243917,2.4375,179.19,179.11,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154244116,2.4375,179.19,179.04,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730154244117,2.4375,179.19,179.14,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154244622,234.72,179.41,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730154244822,2.7909,179.26,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730154245019,14.1221,179.28,179.16,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154245615,14.1221,179.28,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730154245811,14.1221,179.28,179.14,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154246420,2.7909,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730154246919,2.7909,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730154247221,14.1221,179.28,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154248028,2.791,179.25,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730154248320,14.1221,179.28,179.16,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154248618,14.1221,179.28,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154248619,7.4021,179.28,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154248813,6.68,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730154249213,6.68,179.27,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154249214,7.4021,179.28,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154249418,7.4021,179.28,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730154249627,11.59,179.28,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730154250113,60.32,179.38,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154250312,2.7894,179.35,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730154250517,2.7894,179.35,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154250718,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154250929,6.68,179.37,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730154251120,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154251517,63.109,179.38,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154251820,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154252018,6.68,179.37,179.2,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730154252019,28.16796445,179.37,179.22,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154252624,2.7899,179.32,179.22,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154252814,2.7899,179.32,179.18,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730154252815,9.0289,179.31,178.97,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154253014,9.0289,179.31,179.17,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154253015,2.3531,179.3,179.17,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154253712,5.1433,179.3,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730154253919,2.3531,179.3,179.17,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154254121,2.3531,179.3,179.13,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730154254122,2.3531,179.3,179.19,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154254317,6.68,179.29,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154256030,81.80796445,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730154256031,60.32,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730154256229,6.68,179.37,179.28,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154256535,6.68,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730154256720,6.68,179.37,179.26,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154257128,63.109,179.38,179.26,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154257129,6.68,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730154257523,6.68,179.36,179.26,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154257923,6.68,179.36,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730154258231,6.68,179.36,179.23,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154258422,21.48796445,179.35,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730154258624,2.7898,179.32,179.2,23.95266445]
["bitfinex-derivatives","SOLF0:USTF0",1730154259028,7.4927,179.34,179.2,23.95266445]
["bitfinex-derivatives","SOLF0:USTF0",1730154259226,7.4927,179.34,179.23,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154259432,6.68,179.33,179.26,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154259624,6.68,179.32,179.26,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154260536,6.68,179.32,179.28,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154260734,6.68,179.32,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730154260940,6.68,179.32,179.21,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1730154260941,6.68,179.32,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154261129,6.68,179.32,179.22,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154261328,9.4699,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154262340,6.68,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154262736,11.5442,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154263050,6.68,179.31,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154264728,6.68,179.31,179.22,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154264933,6.68,179.31,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730154265146,6.68,179.31,179.22,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154265440,60.32,179.38,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730154265631,6.68,179.37,179.28,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154265834,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154266037,6.68,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730154266736,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154266944,6.68,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730154267737,6.68,179.37,179.25,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154267738,6.68,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730154267940,6.68,179.37,179.29,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154268155,6.68,179.4,179.31,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154268336,6.68,179.4,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730154269639,7.5861,179.44,179.34,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730154269840,5.0853,179.44,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154270034,2.0,179.45,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154270241,2.0,179.45,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730154276043,6.68,179.48,179.44,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154276250,6.68,179.48,179.39,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154276546,2.5791,179.51,179.42,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154277144,2.5791,179.51,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730154277447,2.5791,179.51,179.42,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154277851,6.68,179.5,179.42,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154278151,6.68,179.5,179.49,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730154278958,2.7875,179.47,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154279154,60.24,179.48,179.35,23.84506445]
["bitfinex-derivatives","SOLF0:USTF0",1730154279454,81.72796445,179.48,179.33,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154279848,81.72796445,179.48,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154280159,81.72796445,179.48,179.36,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154280160,2.7877,179.46,179.36,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154280453,2.7877,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730154280650,60.24,179.48,179.4,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154281358,60.24,179.48,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154281853,60.24,179.48,179.4,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154282056,60.24,179.48,179.43,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154282248,60.24,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154284046,60.24,179.48,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730154284252,60.24,179.48,179.4,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154284456,60.24,179.48,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730154284644,60.24,179.48,179.4,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154285159,60.24,179.48,179.37,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154285655,60.24,179.48,179.4,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154286046,60.24,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154286757,66.88,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154287658,66.88,179.48,179.43,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154288052,66.88,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154288261,66.88,179.48,179.41,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154288762,66.88,179.48,179.36,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730154288947,66.88,179.48,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154289360,2.7877,179.46,179.41,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730154290050,2.7877,179.46,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154290361,2.7877,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730154290757,2.5537,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730154291455,5.3412,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730154291659,6.64,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730154292162,6.64,179.46,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154292357,6.64,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730154293262,6.64,179.46,179.38,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154295364,6.64,179.46,179.42,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154297262,6.64,179.54,179.45,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154297467,60.22,179.62,179.49,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154297468,6.64,179.53,179.49,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154297665,6.64,179.52,179.49,21.48796445]
["bitfinex-derivatives","SOLF0:USTF0",1730154298563,6.64,179.52,179.5,13.39244228]
["bitfinex-derivatives","SOLF0:USTF0",1730154300167,7.4753,179.57,179.48,13.39244228]
["bitfinex-derivatives","SOLF0:USTF0",1730154300168,6.64,179.51,179.48,13.39244228]
["bitfinex-derivatives","SOLF0:USTF0",1730154300365,6.64,179.5,179.48,13.39244228]
["bitfinex-derivatives","SOLF0:USTF0",1730154300671,6.64,179.49,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154300969,6.64,179.48,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154301464,6.64,179.5,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154303071,9.4272,179.49,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154303771,6.64,179.49,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154304267,7.4753,179.57,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154304268,6.64,179.48,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154305060,6.64,179.48,179.44,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154305271,9.4274,179.48,179.44,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154305574,6.64,179.48,179.41,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154305770,2.7876,179.47,179.41,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154305968,6.64,179.48,179.41,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154306197,7.4237,179.46,179.38,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154306378,2.7886,179.4,179.38,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154306577,6.64,179.39,179.38,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154307169,6.64,179.39,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154311584,2.789,179.38,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154312783,6.64,179.39,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154313375,2.7892,179.36,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154313576,2.7892,179.36,179.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730154313784,7.4237,179.46,179.32,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154313972,7.4237,179.46,179.26,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730154313973,6.62,179.45,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154314278,60.22,179.49,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154314471,2.7884,179.41,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154314671,6.62,179.41,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154314977,6.62,179.4,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154315566,9.4086,179.4,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154315879,6.62,179.41,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154316275,2.7886,179.4,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154316472,6.62,179.41,179.39,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154318275,6.62,179.41,179.27,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154319279,38.21238179,179.4,179.27,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154319578,38.21238179,179.4,179.24,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1730154319579,38.21238179,179.4,179.24,23.80438179]
["bitfinex-derivatives","SOLF0:USTF0",1730154319778,38.21238179,179.4,179.24,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154319972,21.43238179,179.37,179.24,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154320201,6.62,179.41,179.27,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154320378,6.62,179.41,179.3,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154323480,5.1494,179.43,179.33,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154323684,6.62,179.42,179.33,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154323883,5.1494,179.43,179.33,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154324280,6.62,179.42,179.33,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154324483,6.62,179.42,179.36,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154325177,6.62,179.42,179.33,28.72698179]
["bitfinex-derivatives","SOLF0:USTF0",1730154325585,6.62,179.42,179.33,26.35838179]
["bitfinex-derivatives","SOLF0:USTF0",1730154325892,6.62,179.42,179.3,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154326588,6.62,179.42,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154327583,6.62,179.42,179.33,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154328589,6.62,179.42,179.35,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154328985,6.62,179.47,179.38,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154329189,21.43238179,179.55,179.41,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154329394,60.26,179.58,179.41,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154329395,6.62,179.54,179.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730154329584,6.62,179.54,179.44,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154329779,81.69238179,179.58,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154329982,6.62,179.57,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154330184,81.69238179,179.58,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154330487,81.69238179,179.58,179.44,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154330488,6.62,179.57,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730154330689,60.26,179.58,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154330880,6.62,179.57,179.43,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730154331284,60.26,179.58,179.45,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154331480,2.3757,179.63,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730154331691,6.62,179.62,179.52,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154332093,21.43238179,179.66,179.52,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154332387,6.62,179.65,179.53,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1730154332597,6.62,179.64,179.53,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730154333184,62.6392,179.67,179.53,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730154333185,158.85186229,179.78,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730154333495,21.43238179,179.73,179.58,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154333682,6.62,179.72,179.58,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154333881,6.62,179.71,179.58,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154334078,2.4137,179.77,179.65,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154334278,8.03180844,179.9,179.68,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154334592,21.43238179,179.86,179.71,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154334995,21.43238179,179.83,179.7,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730154335205,0.3,179.9,179.71,24.21608179]
["bitfinex-derivatives","SOLF0:USTF0",1730154335395,28.05238179,179.89,179.73,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154335585,21.43238179,179.86,179.73,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154335894,21.43238179,179.86,179.71,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154336693,6.62,179.85,179.71,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154338395,21.43238179,179.84,179.7,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730154338796,6.62,179.85,179.65,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154338989,21.43238179,179.84,179.68,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154340086,21.43238179,179.81,179.68,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154340390,6.6,179.84,179.7,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154341891,21.43238179,179.83,179.67,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154342495,21.43238179,179.83,179.67,24.21668179]
["bitfinex-derivatives","SOLF0:USTF0",1730154342685,6.6,179.84,179.67,24.21668179]
["bitfinex-derivatives","SOLF0:USTF0",1730154342889,28.03238179,179.84,179.67,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154344287,0.3,179.9,179.7,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154344492,21.43238179,179.86,179.7,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154344898,21.43238179,179.86,179.7,24.21618179]
["bitfinex-derivatives","SOLF0:USTF0",1730154345601,0.3,179.9,179.67,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154345795,21.43238179,179.84,179.67,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154346094,21.43238179,179.84,179.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730154346095,21.43238179,179.78,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154346301,6.6,179.77,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154346502,6.6,179.76,179.67,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154346695,6.6,179.76,179.64,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154347000,28.03238179,179.76,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154347204,21.43238179,179.76,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154347402,6.6,179.75,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154348487,21.43238179,179.73,179.62,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730154350698,21.43238179,179.73,179.62,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730154350997,21.43238179,179.73,179.56,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154351196,21.43238179,179.7,179.57,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730154351395,6.6,179.69,179.57,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730154351796,6.6,179.68,179.57,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730154355397,7.3921,179.77,179.61,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154355598,6.6,179.76,179.61,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154356103,6.6,179.75,179.64,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154356298,21.43238179,179.74,179.58,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154356501,21.43238179,179.71,179.58,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154357503,21.43238179,179.68,179.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730154357716,21.43238179,179.68,179.33,38.19238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154357717,21.43238179,179.62,179.52,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730154357899,6.6,179.61,179.47,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154358203,6.6,179.61,179.5,21.43238179]
["bitfinex-derivatives","SOLF0:USTF0",1730154358399,6.6,179.61,179.49,37.60165516]
["bitfinex-derivatives","SOLF0:USTF0",1730154358594,6.6,179.61,179.5,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730154359210,41.41465516,179.61,179.5,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1730154360500,6.6,179.61,179.5,37.32825516]
["bitfinex-derivatives","SOLF0:USTF0",1730154360700,6.6,179.61,179.5,40.11525516]
["bitfinex-derivatives","SOLF0:USTF0",1730154360901,6.6,179.61,179.5,37.32825516]
["bitfinex-derivatives","SOLF0:USTF0",1730154361205,6.6,179.61,179.5,40.11525516]
["bitfinex-derivatives","SOLF0:USTF0",1730154361404,6.6,179.61,179.5,37.32825516]
["bitfinex-derivatives","SOLF0:USTF0",1730154361703,6.6,179.61,179.47,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154363003,34.81465516,179.59,179.44,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730154363207,34.81465516,179.56,179.44,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730154363408,4.9296,179.58,179.44,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730154363409,6.6,179.55,179.44,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730154363616,34.81465516,179.52,179.38,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154363807,34.81465516,179.49,179.34,42.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1730154364004,66.78,179.48,179.34,44.94865516]
["bitfinex-derivatives","SOLF0:USTF0",1730154364212,66.78,179.48,179.34,42.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1730154364213,69.2797,179.48,179.34,42.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1730154364615,6.6,179.47,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730154364913,62.6797,179.48,179.34,42.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1730154364914,62.6797,179.48,179.37,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154365107,6.6,179.47,179.37,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154365504,6.6,179.47,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154366217,6.6,179.46,179.4,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154366803,6.6,179.46,179.37,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154369116,6.6,179.46,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730154369313,60.18,179.48,179.39,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154369514,6.58,179.47,179.39,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154370024,6.58,179.46,179.43,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154370217,60.18,179.48,179.43,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154370515,6.58,179.47,179.46,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154371706,6.58,179.49,179.46,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154371912,2.6846,179.49,179.48,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154372113,6.58,179.51,179.48,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154372513,34.81465516,179.64,179.48,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154372717,60.22,179.61,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154372915,60.22,179.61,179.52,37.60125516]
["bitfinex-derivatives","SOLF0:USTF0",1730154373107,60.22,179.61,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154373308,6.58,179.6,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154373514,6.58,179.59,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154374012,60.22,179.61,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154374013,6.58,179.58,179.52,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154374212,6.58,179.58,179.55,37.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1730154374409,6.58,179.58,179.55,34.81465516]
["bitfinex-derivatives","SOLF0:USTF0",1730154378523,6.58,179.58,179.54,24.19941939]
["bitfinex-derivatives","SOLF0:USTF0",1730154378916,6.58,179.58,179.54,24.19951939]
["bitfinex-derivatives","SOLF0:USTF0",1730154379117,6.58,179.58,179.51,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154379315,6.58,179.58,179.46,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154379521,2.4855,179.57,179.49,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154380727,6.58,179.58,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730154381319,27.99311939,179.58,179.44,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1730154381524,2.5902,179.57,179.44,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1730154381717,2.5902,179.57,179.44,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730154381920,2.5902,179.57,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730154382729,2.5902,179.57,179.44,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730154383027,2.5902,179.57,179.46,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154383221,2.5902,179.57,179.44,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1730154383426,2.5902,179.57,179.43,23.95081939]
["bitfinex-derivatives","SOLF0:USTF0",1730154383427,21.41311939,179.55,179.43,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730154383728,2.5934,179.54,179.4,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154383930,2.5934,179.54,179.4,24.20161939]
["bitfinex-derivatives","SOLF0:USTF0",1730154384128,2.5558,179.53,179.4,24.20161939]
["bitfinex-derivatives","SOLF0:USTF0",1730154384329,6.58,179.52,179.4,24.20161939]
["bitfinex-derivatives","SOLF0:USTF0",1730154384530,27.99311939,179.52,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730154384727,21.41311939,179.49,179.34,28.70721939]
["bitfinex-derivatives","SOLF0:USTF0",1730154384935,60.2,179.48,179.34,28.70721939]
["bitfinex-derivatives","SOLF0:USTF0",1730154385326,60.2,179.48,179.34,23.75201939]
["bitfinex-derivatives","SOLF0:USTF0",1730154385632,60.2,179.48,179.31,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154385633,21.41311939,179.46,179.31,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154385824,6.58,179.45,179.31,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154386334,2.4877,179.44,179.31,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154387332,2.4877,179.44,179.31,24.20291939]
["bitfinex-derivatives","SOLF0:USTF0",1730154387535,2.4877,179.44,179.34,21.41311939]
["bitfinex-derivatives","SOLF0:USTF0",1730154387734,2.4877,179.44,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730154388236,6.58,179.43,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730154388428,6.58,179.43,179.36,37.61487171]
["bitfinex-derivatives","SOLF0:USTF0",1730154389828,6.58,179.43,179.35,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730154390223,6.58,179.43,179.33,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154390425,6.58,179.43,179.33,37.61517171]
["bitfinex-derivatives","SOLF0:USTF0",1730154390638,6.58,179.43,179.33,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154391123,6.58,179.43,179.36,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154392328,6.58,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154393036,6.58,179.42,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154393236,6.58,179.41,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154393444,6.58,179.4,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730154395135,2.6831,179.4,179.39,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154395342,6.58,179.43,179.39,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154396135,6.58,179.43,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730154396845,6.58,179.43,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730154397937,60.2,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154398140,66.78,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730154398335,66.78,179.48,179.46,37.61327171]
["bitfinex-derivatives","SOLF0:USTF0",1730154398736,60.2,179.48,179.46,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154398940,2.5681,179.58,179.46,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154399139,62.6263,179.59,179.53,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154399345,6.58,179.58,179.53,37.61217171]
["bitfinex-derivatives","SOLF0:USTF0",1730154399536,6.58,179.58,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730154399731,6.58,179.58,179.5,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154400842,6.58,179.58,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730154402942,6.58,179.58,179.5,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154404258,6.58,179.58,179.5,37.61257171]
["bitfinex-derivatives","SOLF0:USTF0",1730154404754,6.58,179.58,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730154404950,60.24,179.59,179.56,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154405258,7.5113,179.71,179.58,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154405259,60.22,179.67,179.58,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154405548,6.56,179.66,179.61,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154406347,6.56,179.66,179.58,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154406649,6.56,179.66,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730154406838,6.56,179.66,179.58,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154407643,6.56,179.66,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730154408245,60.22,179.67,179.58,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154408452,6.56,179.66,179.61,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154409151,60.22,179.67,179.61,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154409347,6.56,179.66,179.61,34.82567171]
["bitfinex-derivatives","SOLF0:USTF0",1730154409552,60.22,179.67,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730154409752,6.56,179.66,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730154409941,6.56,179.65,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730154410748,6.56,179.65,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154411353,6.56,179.65,179.62,24.17845409]
["bitfinex-derivatives","SOLF0:USTF0",1730154411744,6.56,179.65,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154411946,6.56,179.65,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730154412956,6.56,179.65,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154413156,6.56,179.65,179.62,24.17835409]
["bitfinex-derivatives","SOLF0:USTF0",1730154413546,6.56,179.65,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154414153,6.56,179.65,179.62,24.17845409]
["bitfinex-derivatives","SOLF0:USTF0",1730154414352,66.78,179.67,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154414561,60.22,179.67,179.65,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154414761,65.134,179.76,179.65,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154414956,6.56,179.75,179.65,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154415150,6.56,179.75,179.68,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154415555,65.134,179.76,179.68,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154415758,6.56,179.75,179.68,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154416761,21.39335409,179.71,179.58,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730154417063,9.31634879,179.75,179.59,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154417064,2.3568,179.7,179.59,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154417245,6.56,179.69,179.61,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730154417450,6.56,179.69,179.59,23.83195409]
["bitfinex-derivatives","SOLF0:USTF0",1730154417855,6.56,179.69,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730154418054,6.56,179.69,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154418951,60.18,179.76,179.62,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154419153,6.56,179.75,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730154419357,6.56,179.74,179.68,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154420162,6.56,179.74,179.65,21.39335409]
["bitfinex-derivatives","SOLF0:USTF0",1730154420360,6.56,179.74,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730154420756,6.56,179.74,179.63,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154421359,60.18,179.76,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730154421556,6.56,179.75,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730154421755,6.56,179.75,179.67,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730154421954,6.56,179.75,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730154422156,6.56,179.74,179.69,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154423957,6.56,179.74,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730154424159,6.56,179.74,179.67,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730154424562,6.56,179.74,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730154424762,6.56,179.74,179.63,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154425861,6.56,179.74,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154426073,6.56,179.74,179.69,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730154428372,6.56,179.74,179.6,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154428576,6.56,179.74,179.6,37.19873228]
["bitfinex-derivatives","SOLF0:USTF0",1730154429068,9.1312,179.74,179.6,37.19873228]
["bitfinex-derivatives","SOLF0:USTF0",1730154430072,9.1312,179.74,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730154430477,9.1312,179.74,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730154431975,34.79833228,179.73,179.6,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730154432379,34.79833228,179.73,179.53,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154432380,34.79833228,179.67,179.53,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154432567,9.067,179.66,179.53,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154432767,34.79833228,179.64,179.5,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730154432974,34.79833228,179.58,179.45,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730154433169,9.067,179.57,179.45,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730154433371,4.9284,179.57,179.45,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730154433570,6.54,179.56,179.45,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730154433767,6.54,179.56,179.45,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730154434277,34.79833228,179.54,179.45,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730154434574,34.79833228,179.51,179.38,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154434777,66.72,179.5,179.38,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154435081,6.54,179.49,179.41,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154435373,6.54,179.49,179.38,37.27333228]
["bitfinex-derivatives","SOLF0:USTF0",1730154436577,6.54,179.48,179.4,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154436779,6.54,179.48,179.41,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730154436980,6.54,179.48,179.4,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154437477,6.54,179.48,179.4,37.58683228]
["bitfinex-derivatives","SOLF0:USTF0",1730154438078,6.54,179.48,179.4,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154438278,7.65422022,179.89,179.47,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154438481,16.76,179.86,179.74,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154438679,6.54,179.85,179.81,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154438875,6.54,179.85,179.84,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154440288,34.79833228,179.99,179.84,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154440480,60.16,179.99,179.8,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154440778,6.54,179.89,179.85,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154440983,6.54,179.88,179.85,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154441184,60.16,179.99,179.85,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154441581,13.00546187,180.02,179.87,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154441783,6.84,179.9,179.85,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154441983,0.3,179.9,179.85,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154442189,6.54,179.89,179.82,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154442381,6.54,179.89,179.79,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154442590,0.3,179.9,179.79,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154442891,66.7,179.89,179.79,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154443479,0.3,179.9,179.79,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154443681,0.3,179.9,179.71,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154443682,6.54,179.89,179.82,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154443989,0.3,179.9,179.71,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154443990,6.54,179.88,179.8,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154446595,6.54,179.88,179.76,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154446897,6.54,179.87,179.76,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154447493,6.54,179.87,179.74,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154447701,6.54,179.87,179.71,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154447702,34.79833228,179.85,179.71,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154448698,66.68,179.84,179.71,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154448894,34.79833228,179.82,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154449290,66.68,179.81,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154449592,66.68,179.81,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154449797,34.79833228,179.85,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154449997,66.68,179.84,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154450398,66.68,179.84,179.67,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154450598,34.79833228,179.83,179.67,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154451204,60.14,179.84,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154451502,6.54,179.83,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154453398,60.14,179.84,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154453598,6.54,179.82,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154453903,60.14,179.84,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154454108,6.54,179.81,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154455207,60.14,179.84,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154455508,6.54,179.83,179.7,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154456706,34.79833228,179.82,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154456901,39.65283228,179.82,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154457204,34.79833228,179.79,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154459101,6.54,179.78,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154459300,6.54,179.78,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730154459503,6.54,179.78,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154459905,6.54,179.77,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154462011,6.54,179.77,179.63,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730154462201,2.4804,179.76,179.63,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730154463311,2.4804,179.76,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154464008,6.54,179.75,179.65,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154464204,6.54,179.74,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154464999,2.4804,179.76,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154465207,6.54,179.75,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154465509,6.54,179.74,179.68,34.79833228]
["bitfinex-derivatives","SOLF0:USTF0",1730154468507,6.54,179.74,179.66,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154469109,6.54,179.73,179.69,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154469316,6.54,179.72,179.69,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154470409,6.54,179.71,179.69,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154470611,6.54,179.7,179.69,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154470820,6.54,179.7,179.63,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730154470821,6.54,179.7,179.66,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154471915,6.54,179.7,179.66,24.19462505]
["bitfinex-derivatives","SOLF0:USTF0",1730154475118,6.54,179.7,179.66,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154475316,6.54,179.7,179.63,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730154476122,6.54,179.7,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154477316,6.54,179.7,179.56,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154477518,26.31152505,179.69,179.55,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730154480518,2.5736,179.7,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730154480717,6.54,179.68,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154480923,2.5736,179.7,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154481310,6.54,179.69,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154481510,2.5736,179.7,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154481723,6.54,179.69,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154482019,60.16,179.71,179.56,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1730154482020,6.54,179.68,179.65,24.19482505]
["bitfinex-derivatives","SOLF0:USTF0",1730154482220,6.54,179.68,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154482625,60.16,179.71,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154482822,6.54,179.7,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154483324,60.16,179.71,179.65,24.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1730154483325,6.54,179.69,179.65,24.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1730154483625,6.54,179.68,179.65,24.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1730154483822,6.54,179.68,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154484815,6.54,179.68,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154486924,6.54,179.68,179.59,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154489127,6.52,179.67,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154489432,6.52,179.67,179.6,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154490635,6.52,179.67,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730154491534,6.52,179.67,179.56,23.94722505]
["bitfinex-derivatives","SOLF0:USTF0",1730154491730,6.52,179.67,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730154493030,6.52,179.67,179.6,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154493231,6.52,179.66,179.63,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154493433,60.16,179.71,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154493628,6.52,179.7,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154493933,6.52,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730154494135,6.52,179.7,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154496835,6.52,179.7,179.64,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730154497727,6.52,179.7,179.65,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154498827,6.52,179.7,179.64,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730154499029,6.52,179.7,179.63,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730154500142,6.52,179.7,179.62,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154502342,6.52,179.7,179.59,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154503440,21.41022505,179.69,179.58,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1730154503638,21.41022505,179.69,179.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730154503842,2.4409,179.68,179.56,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154504444,5.0237,179.67,179.56,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154508642,21.41022505,179.66,179.49,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730154508846,21.41022505,179.63,179.49,26.46732505]
["bitfinex-derivatives","SOLF0:USTF0",1730154509139,6.52,179.62,179.52,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154509443,6.52,179.61,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730154509640,6.52,179.6,179.52,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154509939,6.52,179.6,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730154510645,6.52,179.6,179.55,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154510842,6.52,179.6,179.52,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154512250,6.52,179.6,179.5,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154512743,21.41022505,179.55,179.41,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154512948,74.2726,179.54,179.41,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154513336,74.2726,179.54,179.4,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730154513545,74.2726,179.54,179.38,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154513746,74.2726,179.54,179.38,24.19892505]
["bitfinex-derivatives","SOLF0:USTF0",1730154514247,74.2726,179.54,179.36,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154514248,21.41022505,179.48,179.36,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154514450,21.41022505,179.45,179.33,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154514650,14.0038,179.44,179.33,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154515949,14.0038,179.44,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730154516244,14.0038,179.44,179.3,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154517351,14.0038,179.44,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154518151,21.41022505,179.41,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730154518355,21.41022505,179.41,179.27,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154518356,60.22,179.4,179.27,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154518849,60.22,179.4,179.27,24.20062505]
["bitfinex-derivatives","SOLF0:USTF0",1730154519054,60.22,179.4,179.27,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154519654,6.52,179.39,179.27,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154520353,6.52,179.39,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154520554,60.22,179.4,179.27,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154520747,6.52,179.39,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730154520953,6.52,179.39,179.3,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154521464,6.52,179.39,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154521649,60.22,179.4,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154521854,6.52,179.38,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154522654,6.52,179.37,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154522853,6.52,179.37,179.3,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154523164,6.52,179.36,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730154523360,60.22,179.4,179.3,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154523556,60.22,179.4,179.32,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154523861,6.52,179.39,179.32,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154524059,6.52,179.38,179.32,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154524356,60.22,179.4,179.32,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154524559,6.52,179.39,179.32,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154524760,60.22,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730154525056,6.52,179.38,179.35,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154525455,6.52,179.37,179.35,24.19952505]
["bitfinex-derivatives","SOLF0:USTF0",1730154525853,6.52,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730154526562,6.52,179.37,179.33,26.60792505]
["bitfinex-derivatives","SOLF0:USTF0",1730154526755,6.52,179.37,179.3,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154527263,6.52,179.37,179.3,24.20022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154527855,6.52,179.37,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730154528055,6.52,179.37,179.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730154528254,6.52,179.37,179.26,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154529867,27.93022505,179.37,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730154530257,27.93022505,179.37,179.23,24.20132505]
["bitfinex-derivatives","SOLF0:USTF0",1730154530554,27.93022505,179.37,179.23,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154531259,27.93022505,179.37,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730154531660,27.93022505,179.37,179.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730154531865,21.41022505,179.34,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730154532060,7.2253,179.33,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730154532262,21.41022505,179.31,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730154532469,21.41022505,179.31,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154532470,6.52,179.3,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154532861,6.52,179.3,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730154533272,6.52,179.3,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154533868,6.52,179.3,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154534273,6.52,179.3,179.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730154534274,21.41022505,179.28,179.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730154534567,60.28,179.27,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154534771,60.28,179.27,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154535369,21.41022505,179.26,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730154535874,21.41022505,179.26,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154536066,6.52,179.25,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154536466,2.64130984,179.19,179.13,24.20292505]
["bitfinex-derivatives","SOLF0:USTF0",1730154536668,6.52,179.18,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154537463,6.52,179.18,179.13,24.20282505]
["bitfinex-derivatives","SOLF0:USTF0",1730154538168,2.64130984,179.19,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154538376,6.52,179.18,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154538876,6.52,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730154539269,6.52,179.18,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154539865,6.52,179.18,179.13,24.20292505]
["bitfinex-derivatives","SOLF0:USTF0",1730154540164,6.52,179.18,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154540367,6.52,179.17,179.16,0.15079016]
["bitfinex-derivatives","SOLF0:USTF0",1730154540568,6.52,179.17,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154541073,6.52,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730154542569,60.28,179.27,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154542769,6.52,179.26,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154543172,2.7912,179.23,179.16,24.20252505]
["bitfinex-derivatives","SOLF0:USTF0",1730154543375,2.7912,179.23,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154544076,6.52,179.26,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154544269,2.7911,179.24,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154544475,6.52,179.26,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154544775,6.52,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730154545168,2.7911,179.24,179.16,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154545377,6.52,179.23,179.13,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154545774,6.52,179.23,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730154546274,6.52,179.22,179.16,21.41022505]
["bitfinex-derivatives","SOLF0:USTF0",1730154546480,6.52,179.21,179.18,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154547478,6.52,179.21,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730154547775,6.52,179.21,179.16,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154549072,6.52,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154549269,6.52,179.21,179.16,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154552187,6.52,179.19,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730154552482,6.52,179.19,179.15,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154552689,6.52,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730154553184,6.52,179.19,179.15,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154553185,9.3118,179.19,179.15,16.20012634]
["bitfinex-derivatives","SOLF0:USTF0",1730154553983,6.52,179.19,179.13,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154554181,6.52,179.19,179.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730154554182,2.7923,179.16,179.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730154554388,6.52,179.19,179.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730154555781,6.52,179.19,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730154555782,9.3119,179.19,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730154555975,6.52,179.19,179.12,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154556577,6.52,179.19,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730154557176,60.28,179.27,179.15,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154557380,6.52,179.26,179.15,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154558487,6.52,179.26,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730154558488,2.7911,179.24,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730154558886,13.40782634,179.25,179.15,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154559081,13.40782634,179.22,179.13,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154559287,13.40782634,179.22,179.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730154559681,2.7919,179.19,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730154559886,6.52,179.18,179.1,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154560077,6.52,179.17,179.1,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154560382,6.52,179.17,179.08,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154560788,9.3122,179.17,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730154561682,9.3122,179.17,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730154562688,77.04,179.27,179.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730154562689,6.52,179.16,179.12,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154562889,6.52,179.15,179.12,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154563077,2.7915,179.21,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730154563281,13.40782634,179.18,179.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730154563485,13.40782634,179.18,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154563685,2.4044,179.17,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154564488,16.20032634,179.15,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154564689,6.52,179.14,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154565195,6.52,179.14,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154565493,6.52,179.14,179.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730154565494,2.7929,179.13,179.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730154566098,13.40782634,179.13,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154566290,2.7929,179.12,179.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730154566597,13.40782634,179.13,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154567383,66.84,179.14,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154567384,2.7933,179.1,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154567800,13.40782634,179.11,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154568192,16.20102634,179.11,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154569996,6.52,179.1,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730154570691,6.52,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730154570891,60.32,179.14,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154570892,6.52,179.08,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154571103,6.52,179.07,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154571300,6.52,179.06,178.95,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730154571493,6.52,179.05,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154571689,6.52,179.04,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154572093,6.52,179.04,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154573799,6.52,179.05,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154574006,6.52,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154575305,13.40782634,179.13,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730154575495,6.52,179.12,178.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730154575695,6.52,179.12,179.05,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154575996,2.7932,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154576202,6.52,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154578395,2.7928,179.13,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154578597,6.5,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730154580097,9.293,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154580295,6.5,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154580601,2.7932,179.1,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154581199,13.40782634,179.11,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154581200,16.20092634,179.11,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154582200,6.5,179.12,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730154582201,13.40782634,179.09,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730154582395,13.40782634,179.09,178.98,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154582996,13.40782634,179.09,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154582997,2.7938,179.07,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154583203,6.5,179.06,178.98,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154583599,6.5,179.06,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154584308,6.5,179.06,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154585001,6.5,179.06,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154585197,6.5,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154586505,6.5,179.06,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154587508,6.5,179.06,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154588400,6.5,179.06,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154588599,9.2938,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730154588807,9.2938,179.06,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154588808,6.5,179.06,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154589198,6.5,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730154589806,9.294,179.06,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154590010,6.5,179.06,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730154590201,19.90782634,179.06,178.96,16.00312634]
["bitfinex-derivatives","SOLF0:USTF0",1730154590411,19.90782634,179.06,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154591005,6.5,179.06,178.96,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154591198,6.5,179.06,178.98,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592008,6.5,179.05,178.98,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592211,7.5968,179.08,178.93,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592212,2.5106,179.08,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592406,6.5,179.07,178.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730154592609,6.5,179.06,179.02,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592914,13.40782634,179.13,179.02,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154592915,6.5,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154597503,6.5,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730154600315,6.5,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154601207,6.5,179.05,178.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730154601414,6.5,179.05,178.96,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154601816,2.7943,179.04,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730154602023,6.5,179.05,178.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730154602024,6.5,179.05,178.98,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154602225,6.5,179.04,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730154602527,6.5,179.04,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154602828,15.99922634,179.12,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154602829,2.5914,179.12,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154603114,6.5,179.11,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154603520,9.2932,179.11,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730154604009,6.5,179.11,179.03,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154604210,6.5,179.1,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154604415,6.5,179.1,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154604820,6.5,179.09,179.02,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154605213,6.5,179.09,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154605417,6.5,179.09,179.04,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154606324,6.5,179.09,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154606624,6.5,179.09,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730154606823,6.5,179.09,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154607321,6.5,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154607627,4.7023,179.13,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154607917,6.5,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730154608526,60.32,179.14,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154608527,6.48,179.1,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154608819,6.48,179.1,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154609016,6.48,179.11,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154609213,6.48,179.11,179.03,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1730154609410,6.48,179.11,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154609411,19.88782634,179.11,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154610023,4.7837,179.1,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154610419,2.7936,179.08,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154611816,2.7939,179.06,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154612023,6.48,179.05,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154612619,6.48,179.05,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730154613427,6.48,179.05,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730154613627,6.48,179.05,179.0,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154614124,6.48,179.05,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730154616318,60.32,179.14,179.02,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154616525,6.48,179.13,179.04,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154616729,6.48,179.12,179.04,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154616926,6.48,179.12,179.05,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730154617526,6.48,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730154618629,6.48,179.11,179.07,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154619432,6.48,179.11,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730154623929,6.48,179.11,179.04,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154624137,6.48,179.11,179.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730154624529,6.48,179.11,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154624932,2.7935,179.09,179.01,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154625230,2.7935,179.09,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730154626932,6.48,179.11,179.04,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154627136,6.48,179.11,178.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730154627137,6.48,179.11,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154627439,6.48,179.1,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154627741,60.32,179.14,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730154627925,6.48,179.12,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154628125,60.32,179.14,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154628331,66.8,179.14,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154628541,6.48,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730154628726,6.48,179.14,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154629826,6.48,179.14,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730154630338,6.48,179.14,179.11,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154630537,6.48,179.14,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730154632042,6.48,179.14,179.08,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154632639,9.2727,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730154633336,6.48,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730154633538,6.48,179.14,179.07,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154635044,6.48,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730154635244,6.48,179.14,179.07,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154636246,6.48,179.14,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730154636451,10.62644259,179.18,179.12,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154636744,24.03426893,179.22,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730154636941,6.48,179.17,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154637251,2.7924,179.16,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154637749,6.48,179.17,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154638449,9.2721,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730154638642,6.48,179.17,179.09,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154638839,10.62644259,179.18,179.13,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154639040,10.62644259,179.22,179.13,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154639251,6.46,179.21,179.13,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154639551,6.46,179.21,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730154639851,6.46,179.21,179.11,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154640251,2.792,179.18,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730154640653,13.40782634,179.18,179.06,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154640954,13.40782634,179.15,179.03,15.79762634]
["bitfinex-derivatives","SOLF0:USTF0",1730154641154,6.46,179.14,179.03,15.79762634]
["bitfinex-derivatives","SOLF0:USTF0",1730154641353,11.381,179.14,179.03,15.79762634]
["bitfinex-derivatives","SOLF0:USTF0",1730154641550,13.40782634,179.13,179.03,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730154641857,2.7931,179.11,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730154642248,13.40782634,179.08,178.96,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154642459,2.794,179.05,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154642757,6.46,179.07,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154642758,13.40782634,179.06,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154642962,2.7943,179.03,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154643662,15.76172634,179.04,178.89,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730154643663,2.7948,179.0,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154643852,6.46,178.99,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154644056,6.46,178.99,178.91,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154644762,6.46,178.99,178.89,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730154644763,6.46,178.99,178.89,18.42222634]
["bitfinex-derivatives","SOLF0:USTF0",1730154645161,13.40782634,179.01,178.89,18.42222634]
["bitfinex-derivatives","SOLF0:USTF0",1730154645365,6.46,178.98,178.89,18.42222634]
["bitfinex-derivatives","SOLF0:USTF0",1730154645568,9.2551,178.98,178.91,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730154646662,2.7953,178.97,178.89,18.79972634]
["bitfinex-derivatives","SOLF0:USTF0",1730154646863,2.7953,178.97,178.89,16.00332634]
["bitfinex-derivatives","SOLF0:USTF0",1730154647366,9.2551,178.98,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154647573,6.46,178.98,178.89,16.00332634]
["bitfinex-derivatives","SOLF0:USTF0",1730154647870,6.46,178.98,178.91,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154648960,6.46,178.98,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154649159,6.46,178.98,178.91,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154650271,15.76172634,179.04,178.91,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154650463,6.46,179.03,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154651264,6.46,179.03,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154652273,6.46,179.03,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730154652471,15.76172634,179.04,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154652775,22.66222634,179.03,178.92,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154653072,22.66222634,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154653276,2.3539,179.04,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154653577,6.46,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730154654279,6.46,179.03,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154654280,6.46,179.02,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154654577,6.46,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730154655277,6.46,179.02,178.94,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154655575,6.46,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154656362,2.7947,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154656562,13.40782634,179.0,178.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730154657170,2.7949,178.99,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730154657874,2.7949,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730154658667,13.40782634,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730154658868,6.46,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154659074,6.46,178.96,178.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730154659975,6.46,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730154660274,13.40782634,178.94,178.71,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730154660474,13.40782634,178.85,178.76,12.12023233]
["bitfinex-derivatives","SOLF0:USTF0",1730154660679,6.46,178.84,178.76,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154661166,13.40782634,178.82,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154661366,13.40782634,178.82,178.76,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154661579,13.40782634,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154661980,16.20542634,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154662182,16.20542634,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154662374,13.40782634,178.8,178.69,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154662580,13.40782634,178.78,178.67,20.80722634]
["bitfinex-derivatives","SOLF0:USTF0",1730154662879,6.46,178.77,178.67,20.80722634]
["bitfinex-derivatives","SOLF0:USTF0",1730154663678,7.6956,178.83,178.69,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154663679,10.493,178.83,178.69,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154663883,10.493,178.83,178.67,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154663884,6.46,178.82,178.72,13.40782634]
["bitfinex-derivatives","SOLF0:USTF0",1730154664279,6.46,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154665376,21.50942749,178.81,178.67,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154666183,2.7981,178.79,178.67,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154666482,24.30722749,178.81,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154666777,21.50942749,178.81,178.67,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730154667481,2.7983,178.78,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154668179,2.7981,178.79,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154668674,21.50942749,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154668882,6.44,178.8,178.67,26.50412749]
["bitfinex-derivatives","SOLF0:USTF0",1730154669173,6.44,178.8,178.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730154669369,6.44,178.8,178.68,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730154669668,6.44,178.8,178.68,24.03022749]
["bitfinex-derivatives","SOLF0:USTF0",1730154669865,6.44,178.8,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154670271,7.6956,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154670470,7.6956,178.83,178.71,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154670670,6.44,178.82,178.71,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154670879,6.44,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154671269,6.44,178.82,178.71,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154671477,6.44,178.82,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154671672,63.1973,178.84,178.75,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154671673,60.4,178.84,178.75,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154671880,6.44,178.83,178.76,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730154672179,6.44,178.83,178.76,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1730154672480,6.44,178.83,178.77,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730154673380,6.44,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154673574,6.44,178.83,178.76,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1730154674668,6.44,178.83,178.76,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730154674880,6.44,178.83,178.72,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730154675082,6.44,178.83,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154675083,2.7977,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154675686,2.7977,178.82,178.7,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730154675687,2.7982,178.79,178.7,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730154676078,27.94942749,178.83,178.7,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730154676596,6.44,178.83,178.7,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730154676770,6.44,178.82,178.71,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154677171,6.44,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154677477,6.44,178.82,178.71,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154677478,6.44,178.82,178.77,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154678084,6.44,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154680290,6.44,178.83,178.78,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730154681087,6.44,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154684782,6.44,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154684982,6.44,178.83,178.73,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154685188,2.7977,178.82,178.72,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730154685391,6.44,178.83,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154685589,21.50942749,178.82,178.7,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730154685987,21.50942749,178.82,178.67,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154686589,2.7983,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154686789,6.44,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154687087,6.44,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154687286,6.44,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154691784,6.44,178.76,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154692900,6.44,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154693097,6.44,178.76,178.67,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154693296,6.44,178.76,178.66,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730154693595,6.44,178.76,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154693896,6.44,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154696101,6.44,178.76,178.68,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154696306,6.44,178.76,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154696501,6.44,178.76,178.66,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730154696701,9.2386,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154697000,9.2386,178.76,178.66,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730154697600,9.2386,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154698195,6.44,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154698999,6.44,178.76,178.66,24.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1730154699000,9.2386,178.76,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154699304,6.44,178.76,178.64,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730154699489,6.44,178.76,178.66,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154699693,6.42,178.82,178.72,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154699899,6.42,178.81,178.72,21.50942749]
["bitfinex-derivatives","SOLF0:USTF0",1730154700103,2.7984,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154700300,11.2886,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154700500,13.44983223,178.79,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154700697,13.44983223,178.79,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154700908,6.42,178.78,178.69,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154701206,6.42,178.77,178.69,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154701409,6.42,178.77,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154702716,13.44983223,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154703208,6.42,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154704097,9.2173,178.84,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154704304,6.42,178.84,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154704507,13.44983223,178.82,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154704708,16.24753223,178.82,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154705010,13.44983223,178.82,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154705400,16.24743223,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154706908,19.86983223,178.84,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154707208,19.86983223,178.84,178.74,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154708106,22.66713223,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154708506,19.86983223,178.84,178.68,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730154708708,19.86983223,178.84,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154708913,19.86983223,178.84,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154709214,2.7976,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154709415,19.86983223,178.84,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154709810,6.42,178.84,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154711012,13.44983223,178.83,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154711611,2.7977,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154712010,6.42,178.84,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154712011,13.44983223,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154712217,7.4327,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154712608,10.2306,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154713113,7.4327,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154713319,7.4327,178.8,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154715212,7.4327,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154715411,7.4327,178.8,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154715821,7.4327,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154716121,7.4327,178.8,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154717618,7.4327,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154717923,7.4327,178.8,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154718424,16.24803223,178.79,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154718615,6.42,178.78,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154719018,6.42,178.78,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154719425,6.42,178.78,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154720118,6.42,178.78,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154720324,7.4327,178.8,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154720618,6.42,178.77,178.73,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154720826,6.42,178.78,178.73,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154721227,13.44983223,178.85,178.73,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154721228,2.7974,178.84,178.73,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154721426,6.42,178.83,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154721633,6.42,178.82,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154721832,6.42,178.81,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154722431,6.42,178.81,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154725239,6.42,178.84,178.78,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154725424,6.42,178.83,178.78,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154726024,6.42,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154726938,6.42,178.84,178.8,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154727136,6.42,178.85,178.8,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154727528,6.42,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154728538,6.42,178.85,178.71,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1730154728539,19.86983223,178.85,178.63,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1730154728725,4.7703,178.84,178.71,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154729038,4.7703,178.84,178.76,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154729232,6.38,178.83,178.76,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154729538,6.38,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154730032,13.44983223,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154730240,6.38,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154731635,2.3674,178.88,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154731835,6.38,178.87,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154734032,6.38,178.87,178.8,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154734232,6.38,178.86,178.8,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154734836,5.1993,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154735043,6.38,178.89,178.83,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154735440,6.38,178.89,178.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154735641,6.38,178.89,178.81,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1730154735845,19.82983223,178.89,178.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730154736043,2.797,178.86,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154736539,2.7972,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154736735,2.7972,178.85,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154737132,2.7972,178.85,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154737537,2.7972,178.85,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154738343,2.7971,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154738949,10.6565733,178.88,178.79,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154739146,6.38,178.85,178.79,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154739641,6.38,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154739841,6.38,178.85,178.79,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154740040,6.38,178.85,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154740445,2.7973,178.84,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154740746,2.7973,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154741145,9.1772,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154741354,6.38,178.85,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154741849,2.7975,178.83,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154742046,8.8005,178.85,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154742452,2.7973,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154744539,8.8005,178.85,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154744742,11.5977,178.85,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154744941,8.8005,178.85,178.75,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154745553,13.44983223,178.81,178.72,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1730154745753,2.7982,178.78,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154745950,6.38,178.77,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154747258,6.38,178.77,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154747853,6.38,178.77,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154750053,6.38,178.77,178.65,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730154750260,13.44983223,178.76,178.65,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730154750858,2.7987,178.75,178.65,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730154751262,2.7987,178.75,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154751455,2.7987,178.75,178.65,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730154751854,2.7987,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730154752067,22.32893223,178.77,178.65,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730154752273,22.32893223,178.77,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154752767,6.38,178.76,178.67,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154753270,6.38,178.75,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154753461,6.38,178.74,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154753763,6.38,178.73,178.7,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154754368,6.38,178.73,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154755866,2.4336,178.82,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154756069,6.38,178.81,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154756270,2.4336,178.82,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154756271,6.38,178.8,178.72,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154756470,6.38,178.8,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154757470,6.38,178.8,178.73,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730154757674,6.38,178.8,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154758970,13.44983223,178.85,178.73,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730154759169,6.36,178.82,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154759374,6.36,178.82,178.73,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730154759679,9.1576,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154759877,9.1576,178.82,178.73,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730154760079,6.36,178.82,178.73,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730154760472,6.36,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730154762088,6.36,178.82,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154762285,6.36,178.82,178.74,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154762588,60.44,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154762777,66.8,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154763086,60.44,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154763387,6.36,178.84,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154763580,6.36,178.84,178.82,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154763783,7.3018,178.97,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154763784,6.36,178.86,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154763983,6.36,178.87,178.85,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154764184,6.36,178.88,178.85,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154764784,6.36,178.88,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730154765094,6.36,178.91,178.87,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154765388,6.36,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154765786,6.36,178.91,178.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730154766178,6.36,178.91,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154766381,6.36,178.91,178.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730154766880,6.36,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154767079,6.36,178.91,178.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730154767286,19.80983223,178.91,178.81,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730154768584,6.36,178.91,178.82,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154769087,5.0386,178.92,178.82,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154769279,6.36,178.91,178.84,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154769476,6.36,178.9,178.84,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154769683,6.36,178.9,178.85,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730154769891,6.36,178.9,178.85,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730154770089,6.36,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154771187,60.44,178.94,178.87,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154771392,60.44,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154771596,66.8,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154774399,66.8,178.94,178.87,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154774895,66.8,178.94,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154775197,69.5957,178.94,178.87,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154775384,69.5957,178.94,178.85,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730154775582,66.8,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154775787,66.8,178.94,178.87,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154776187,66.8,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154776587,16.78,179.12,178.85,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730154776588,60.4,179.06,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154776784,9.1547,179.01,178.92,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154777293,6.36,179.01,178.92,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154777493,2.7949,179.0,178.92,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154777998,2.7949,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154780095,2.795,178.99,178.92,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154780495,13.44983223,178.97,178.85,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730154780695,2.7958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154780998,6.36,178.93,178.81,16.00523223]
["bitfinex-derivatives","SOLF0:USTF0",1730154781188,6.36,178.93,178.84,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154782502,6.36,178.93,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730154783294,2.7962,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154783598,6.36,178.93,178.82,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154783906,8.8649,178.93,178.82,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154784205,11.3437,178.93,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154784706,2.7962,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730154784904,11.3437,178.93,178.84,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154785093,11.3437,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154786301,2.7964,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154786505,2.7964,178.9,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154787092,6.36,178.89,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154787703,9.1565,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154787899,6.36,178.89,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154788606,9.1566,178.89,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154788810,6.36,178.89,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154789704,6.36,178.89,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154791605,62.9049,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154791800,6.34,178.92,178.86,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154792002,6.34,178.91,178.86,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154792208,6.34,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730154792403,60.4,178.93,178.88,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154792610,13.44983223,179.01,178.9,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154792903,2.7952,178.98,178.9,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154793705,6.34,178.97,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154793914,6.34,178.97,178.88,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154794107,19.78983223,178.97,178.83,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154794309,2.7963,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154794611,6.34,178.9,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154794809,6.34,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154794810,2.7967,178.88,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730154795009,6.34,178.9,178.81,21.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1730154795606,6.34,178.9,178.37,74.53924307]
["bitfinex-derivatives","SOLF0:USTF0",1730154795607,13.44983223,178.87,178.74,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154795808,13.44983223,178.85,178.73,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154796101,73.84983223,178.89,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154796102,6.34,178.84,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154796303,6.34,178.83,178.77,13.44983223]
["bitfinex-derivatives","SOLF0:USTF0",1730154796501,6.34,178.82,178.75,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154796704,6.34,178.81,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154799218,6.34,178.81,178.75,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154799512,6.34,178.81,178.72,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154800011,6.34,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154802018,6.34,178.81,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154802314,60.4,178.89,178.75,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154802511,6.34,178.88,178.75,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154802718,9.1367,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154802916,6.34,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154804922,6.34,178.87,178.78,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154805115,7.4105,178.93,178.83,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154805315,6.34,178.92,178.83,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154805817,6.34,178.92,178.84,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154806021,6.34,178.92,178.84,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1730154806222,60.42,178.96,178.86,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154806223,6.34,178.91,178.86,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154806413,6.34,178.92,178.86,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154807110,6.34,178.93,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154809627,6.34,178.93,178.84,28.75855215]
["bitfinex-derivatives","SOLF0:USTF0",1730154809924,6.34,178.93,178.86,21.49955215]
["bitfinex-derivatives","SOLF0:USTF0",1730154811417,6.34,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730154814616,9.136,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730154814928,6.34,178.93,178.84,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1730154815126,9.1359,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730154815330,6.34,178.93,178.84,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1730154815828,9.1359,178.93,178.84,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1730154816523,9.1359,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730154818320,6.34,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730154820124,2.7964,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154820326,13.43812668,178.92,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154820722,13.43812668,178.92,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154820723,2.7969,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154820925,6.3,178.86,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154821331,6.3,178.86,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154822832,6.3,178.86,178.78,16.00682668]
["bitfinex-derivatives","SOLF0:USTF0",1730154823031,6.3,178.86,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154823827,2.7972,178.85,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154824023,2.7972,178.85,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154824531,2.7975,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154824738,6.3,178.86,178.76,16.02552668]
["bitfinex-derivatives","SOLF0:USTF0",1730154825331,2.7973,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154825529,6.3,178.86,178.76,16.02552668]
["bitfinex-derivatives","SOLF0:USTF0",1730154826034,9.0971,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154826925,2.7974,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154827129,6.3,178.86,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154827327,6.3,178.86,178.76,16.02552668]
["bitfinex-derivatives","SOLF0:USTF0",1730154827533,6.3,178.85,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154827724,6.3,178.84,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154827930,6.3,178.83,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154828344,6.3,178.83,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154831937,6.3,178.83,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154832143,6.3,178.83,178.76,16.02552668]
["bitfinex-derivatives","SOLF0:USTF0",1730154832639,9.0976,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154833140,6.3,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154833334,6.3,178.83,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154833941,6.3,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154834127,6.3,178.83,178.76,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730154834535,9.0975,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154834939,6.3,178.83,178.76,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730154835151,2.7979,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154835441,2.7979,178.8,178.73,18.28912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154835640,13.43812668,178.82,178.73,18.28912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154835641,2.7981,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154835844,6.3,178.78,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730154836039,6.3,178.78,178.73,15.78742668]
["bitfinex-derivatives","SOLF0:USTF0",1730154836247,6.3,178.78,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154838944,13.43812668,178.87,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154839142,6.3,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154839345,2.7973,178.85,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154840346,2.7968,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154840549,6.3,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154840746,6.3,178.87,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154842348,9.0968,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154843057,6.3,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154843246,13.43812668,178.92,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154843447,6.3,178.91,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154843649,2.7964,178.9,178.83,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154843851,6.3,178.91,178.83,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154844456,6.3,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154845255,2.7964,178.9,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154845757,6.3,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154845953,9.0962,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730154846357,9.0962,178.91,178.83,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154846358,6.3,178.91,178.83,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154846559,6.3,178.91,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730154847061,6.3,178.91,178.74,14.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730154847062,7.3787,178.94,178.85,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154847265,6.3,178.93,178.87,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154847461,2.72824783,179.04,178.82,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154847462,6.3,178.94,178.89,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154847661,6.3,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730154848560,2.5915,179.02,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154848768,9.0748,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154850976,9.0748,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154852069,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154852271,6.28,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154853272,9.0747,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154854270,2.7947,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154854467,6.28,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730154856871,6.28,179.0,178.92,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154857483,2.7951,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730154858067,6.28,179.0,178.92,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154858268,6.28,179.0,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730154859076,9.0748,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730154860085,6.28,179.0,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730154860477,6.28,179.0,178.92,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154860673,2.795,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730154860880,13.43812668,178.99,178.88,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154861178,13.43812668,178.95,178.83,21.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1730154861379,13.43812668,178.92,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154861572,8.6296,178.91,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154861984,13.43812668,178.9,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154862685,2.797,178.86,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154862982,6.28,178.85,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154863190,6.28,178.85,178.81,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154863483,6.28,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154863985,6.28,178.85,178.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730154863986,6.28,178.85,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154864172,6.28,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730154866178,6.28,178.85,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154866375,6.28,178.85,178.76,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154866779,6.28,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154867182,6.28,178.85,178.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730154867398,19.71812668,178.85,178.74,20.80482668]
["bitfinex-derivatives","SOLF0:USTF0",1730154868289,2.7975,178.83,178.74,20.80482668]
["bitfinex-derivatives","SOLF0:USTF0",1730154868678,2.7973,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730154868892,2.7973,178.84,178.74,20.80482668]
["bitfinex-derivatives","SOLF0:USTF0",1730154868893,6.28,178.83,178.76,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154869093,6.28,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730154873299,2.3496,178.91,178.76,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154873300,13.43812668,178.89,178.76,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154873599,6.28,178.88,178.79,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154873898,9.0768,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154877699,13.43812668,178.86,178.75,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154878095,2.7972,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154879201,2.7977,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154879383,13.43812668,178.84,178.73,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154879384,6.26,178.81,178.73,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154879788,6.26,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154880291,6.26,178.81,178.73,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154880694,6.26,178.81,178.75,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154881697,5.2063,178.85,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730154881902,13.43812668,178.86,178.75,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730154881903,6.26,178.84,178.75,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730154882104,13.43812668,178.83,178.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730154882397,2.7982,178.78,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154882603,6.26,178.77,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154883191,6.26,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154883505,6.26,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154884104,6.26,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154885600,6.26,178.76,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154885894,6.26,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154886992,6.26,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154887190,2.433,178.82,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154887495,6.26,178.81,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154887694,9.0578,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154889896,2.7981,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154890097,19.69812668,178.81,178.68,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154890789,2.7985,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154890993,6.26,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154891194,6.26,178.76,178.68,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154891799,2.7988,178.75,178.66,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154891996,6.26,178.76,178.68,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154893002,60.44,178.79,178.65,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730154893003,6.26,178.75,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154894305,6.26,178.75,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154900303,60.44,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154900706,66.7,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154901610,60.44,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730154901812,19.54685213,178.95,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154901813,153.75884271,178.92,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154902024,13.43812668,178.89,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154902213,2.7972,178.85,178.75,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154902521,6.26,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730154903112,6.26,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730154904309,16.23472668,178.89,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154904510,6.26,178.88,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154904730,6.26,178.88,178.8,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154905022,6.26,178.88,178.74,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730154905023,60.46,178.9,178.82,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154905216,6.26,178.89,178.82,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154905818,60.46,178.9,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154906119,6.26,178.89,178.83,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730154906414,60.46,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154906615,66.72,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154909414,66.72,178.9,178.85,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154909613,66.72,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154909815,66.72,178.9,178.85,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154911312,66.72,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730154912126,66.72,178.9,178.83,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730154912823,80.15812668,178.9,178.79,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154913214,13.43812668,178.88,178.77,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154914424,16.23492668,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730154914728,6.22,178.87,178.79,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154915021,6.22,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154915211,6.22,178.87,178.84,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154915709,6.22,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154916512,6.22,178.87,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154916719,6.22,178.87,178.81,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154916913,6.22,178.87,178.79,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154917720,6.22,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730154917919,6.22,178.87,178.79,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154918121,6.22,178.87,178.81,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154918412,6.22,178.87,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730154919021,6.22,178.87,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154919221,9.0169,178.87,178.78,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154920013,9.0169,178.87,178.76,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730154920014,6.22,178.87,178.76,15.80272668]
["bitfinex-derivatives","SOLF0:USTF0",1730154920621,2.797,178.86,178.76,15.80272668]
["bitfinex-derivatives","SOLF0:USTF0",1730154922325,6.22,178.87,178.75,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730154922326,2.7974,178.84,178.75,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730154922621,2.7974,178.84,178.74,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154922622,13.43812668,178.84,178.74,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154922820,4.8984,178.83,178.74,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154923023,4.8984,178.83,178.68,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730154923024,2.7982,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154923218,2.7982,178.79,178.68,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730154923219,13.43812668,178.79,178.69,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154923619,2.7984,178.77,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154923925,13.43812668,178.79,178.69,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154923926,6.22,178.76,178.69,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154924424,6.22,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154925032,6.22,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154925731,6.22,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154926329,6.22,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154926728,6.22,178.76,178.69,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154926925,6.22,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154928920,6.22,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154929935,6.22,178.76,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154930144,6.22,178.76,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154930434,6.22,178.76,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154933129,6.22,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154934128,16.23592668,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154934432,6.22,178.8,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154934632,6.22,178.8,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154934834,6.22,178.8,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154935442,6.22,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154935928,6.22,178.8,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154936234,13.43812668,178.79,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154936633,2.7982,178.78,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154936833,2.7982,178.78,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154937037,13.43812668,178.79,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154937330,2.7984,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730154942234,13.43812668,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730154942429,2.5906,178.82,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154942625,6.2,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154942827,6.2,178.8,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154944226,6.2,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154945531,6.2,178.8,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154946043,8.9979,178.8,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154946237,8.9979,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154946238,6.2,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154946637,6.2,178.8,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154946843,6.2,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154947843,6.2,178.8,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154948040,6.2,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154948632,8.998,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730154949344,8.998,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154949846,6.2,178.8,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154950453,6.2,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154952141,7.696,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154952343,8.9976,178.82,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730154952743,6.2,178.82,178.72,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154953242,6.2,178.82,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154953445,2.7981,178.79,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154953639,13.43812668,178.81,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154953842,13.43812668,178.81,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730154954151,13.43812668,178.81,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154954152,2.7984,178.77,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154954354,6.2,178.76,178.7,13.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1730154954645,2.7988,178.75,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154955941,6.2,178.76,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154956142,2.7989,178.74,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154956346,6.2,178.76,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154957842,8.9986,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154958852,6.2,178.75,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154959054,6.2,178.75,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154961258,2.7982,178.79,178.67,15.90912668]
["bitfinex-derivatives","SOLF0:USTF0",1730154961555,6.2,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154963559,8.9983,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730154963957,19.63812668,178.78,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154964273,2.7986,178.76,178.67,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730154964861,19.63812668,178.78,178.67,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730154965063,2.7988,178.75,178.67,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730154965358,13.43812668,178.76,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154965560,18.51322668,178.76,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730154965960,13.43812668,178.74,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154966158,6.2,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154967156,6.2,178.73,178.65,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730154967157,2.7992,178.72,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730154969565,2.7993,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730154969766,6.2,178.73,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730154970266,6.2,178.73,178.62,15.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1730154970463,8.60149375,178.72,178.66,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154970957,8.60149375,178.72,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154971869,8.60149375,178.72,178.62,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1730154971870,8.60149375,178.7,178.64,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154972059,8.60149375,178.69,178.64,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154972257,6.16,178.68,178.64,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154972458,6.16,178.68,178.59,3.91613369]
["bitfinex-derivatives","SOLF0:USTF0",1730154972668,6.16,178.68,178.62,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154972867,6.16,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730154973354,6.16,178.68,178.63,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154973559,17.56139375,178.68,178.57,3.81653363]
["bitfinex-derivatives","SOLF0:USTF0",1730154973765,14.76149375,178.68,178.6,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154973964,14.76149375,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730154974364,14.76149375,178.68,178.62,8.60149375]
["bitfinex-derivatives","SOLF0:USTF0",1730154974668,13.44456135,178.73,178.62,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154974856,6.16,178.72,178.62,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154975567,6.16,178.71,178.62,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154975959,6.16,178.71,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154976362,19.60456135,178.71,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730154976566,13.44456135,178.67,178.57,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730154976770,6.16,178.66,178.57,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730154976968,6.16,178.66,178.5,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1730154976969,13.44456135,178.62,178.5,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1730154977157,13.44456135,178.62,178.38,2.85689748]
["bitfinex-derivatives","SOLF0:USTF0",1730154977158,60.48,178.63,178.51,14.84520212]
["bitfinex-derivatives","SOLF0:USTF0",1730154977362,6.16,178.62,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730154977865,6.16,178.62,178.49,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730154978160,60.48,178.64,178.55,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154978368,6.16,178.63,178.57,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154978566,6.16,178.63,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730154979273,66.64,178.64,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730154979761,60.48,178.73,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730154979962,6.16,178.72,178.63,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154980276,6.16,178.71,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154980866,60.48,178.73,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154981163,6.16,178.74,178.7,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154981469,6.16,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730154981665,6.16,178.75,178.68,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730154981866,6.16,178.75,178.7,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154982065,6.16,178.75,178.72,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154982279,6.16,178.75,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730154986170,6.16,178.75,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730154986372,6.16,178.75,178.66,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154986564,19.60456135,178.75,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730154986769,16.24376135,178.72,178.61,15.93596135]
["bitfinex-derivatives","SOLF0:USTF0",1730154989075,15.80326135,178.74,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730154989266,6.16,178.73,178.63,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730154989678,6.16,178.73,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730154993182,6.16,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154993183,13.44456135,178.72,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154994079,13.44456135,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730154995486,13.44456135,178.7,178.61,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1730154995680,13.44456135,178.7,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730154996071,16.24406135,178.7,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730154996382,16.24406135,178.7,178.61,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1730154996383,13.44456135,178.68,178.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730154996585,6.16,178.67,178.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730154997280,6.16,178.67,178.57,18.38276135]
["bitfinex-derivatives","SOLF0:USTF0",1730154997683,6.16,178.67,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730154998779,6.16,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730154998976,13.44456135,178.65,178.57,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730154999186,6.16,178.67,178.56,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730154999187,13.44456135,178.63,178.56,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730154999477,6.14,178.62,178.56,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730154999786,6.14,178.62,178.52,1.4010468]
["bitfinex-derivatives","SOLF0:USTF0",1730154999983,6.14,178.62,178.53,1.4010468]
["bitfinex-derivatives","SOLF0:USTF0",1730155000178,6.14,178.62,178.52,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730155000587,6.14,178.62,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730155001380,6.14,178.62,178.52,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730155001381,13.44456135,178.61,178.52,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730155001883,13.44456135,178.58,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730155002091,6.14,178.57,178.5,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730155003177,6.14,178.57,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730155003374,6.14,178.57,178.5,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730155003574,13.44456135,178.58,178.5,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730155003771,6.14,178.57,178.5,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730155004483,6.14,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155008784,19.58456135,178.57,178.39,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730155008988,13.44456135,178.51,178.41,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155009176,6.14,178.5,178.41,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155009376,13.44456135,178.48,178.41,6.44760821]
["bitfinex-derivatives","SOLF0:USTF0",1730155009576,13.44456135,178.48,178.41,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155009779,13.44456135,178.48,178.42,1.40170821]
["bitfinex-derivatives","SOLF0:USTF0",1730155009985,13.44456135,178.48,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730155010188,19.58456135,178.48,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730155010882,13.44456135,178.48,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730155011186,63.0682,178.56,178.41,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155011187,13.44456135,178.5,178.41,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155011385,13.44456135,178.53,178.43,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730155011574,63.0682,178.56,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730155011575,6.14,178.52,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730155011776,6.14,178.52,178.46,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730155012473,60.5,178.56,178.47,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730155012675,60.5,178.56,178.5,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730155012874,60.5,178.56,178.53,13.44456135]
["bitfinex-derivatives","SOLF0:USTF0",1730155013075,60.5,178.56,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155013076,66.64,178.56,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730155013285,6.14,178.56,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730155014479,60.52,178.65,178.51,26.51263932]
["bitfinex-derivatives","SOLF0:USTF0",1730155014690,6.14,178.64,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730155014882,7.4209,178.68,178.54,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155014883,6.14,178.63,178.54,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155015190,6.14,178.62,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155015485,60.52,178.67,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155015486,6.14,178.61,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155015792,21.53033932,178.63,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155015793,6.14,178.6,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155016291,27.67033932,178.6,178.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730155016493,27.67033932,178.6,178.51,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730155016685,27.67033932,178.6,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730155016891,27.67033932,178.6,178.51,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730155017296,27.67033932,178.6,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730155017593,27.67033932,178.6,178.51,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730155018189,27.67033932,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155018988,2.6001,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155019184,2.6001,178.59,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730155019388,2.6001,178.59,178.48,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730155019892,2.6001,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155020799,2.6001,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730155021000,5.1987,178.59,178.48,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730155021494,5.1987,178.59,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730155021887,27.67033932,178.6,178.48,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730155021888,21.53033932,178.63,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730155022201,6.14,178.62,178.52,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155022385,6.14,178.61,178.53,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730155022588,4.9207,178.66,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730155022897,6.14,178.65,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730155023293,4.9207,178.66,178.55,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155023596,60.52,178.67,178.58,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155023597,6.14,178.65,178.58,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155023804,6.14,178.65,178.59,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1730155023986,6.14,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730155024191,60.52,178.67,178.59,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1730155024393,6.14,178.66,178.6,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155024996,6.14,178.66,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730155025391,6.14,178.66,178.6,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155025599,6.14,178.66,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730155026798,67.7906,178.76,178.63,21.53033932]
["bitfinex-derivatives","SOLF0:USTF0",1730155026995,67.7906,178.76,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155026996,6.14,178.75,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155027889,6.14,178.75,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730155029212,6.14,178.75,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730155030197,6.14,178.75,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155030394,6.14,178.75,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730155030595,6.1,178.74,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730155031101,6.1,178.74,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155033106,6.1,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730155033296,6.1,178.74,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155036008,6.1,178.74,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730155036510,6.1,178.74,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155037910,6.1,178.73,178.64,24.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1730155038312,6.1,178.73,178.64,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730155040517,6.1,178.73,178.64,15.93298761]
["bitfinex-derivatives","SOLF0:USTF0",1730155041220,6.1,178.73,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155041510,65.4407,178.76,178.66,13.44058761]
["bitfinex-derivatives","SOLF0:USTF0",1730155041810,65.4407,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730155041811,60.52,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730155042207,66.62,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730155042913,62.893,178.85,178.74,13.44058761]
["bitfinex-derivatives","SOLF0:USTF0",1730155043111,6.1,178.84,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155044520,6.1,178.84,178.72,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730155044712,6.1,178.84,178.7,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155045404,6.1,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155045610,6.1,178.84,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155046011,6.1,178.84,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155046212,6.1,178.84,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155046827,62.893,178.85,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155047123,6.1,178.83,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155047418,6.1,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155049219,6.1,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155049521,6.1,178.83,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155049720,62.893,178.85,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155049909,6.1,178.82,178.73,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155050309,60.48,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155050720,66.58,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155051218,60.48,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155051423,60.46,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155051623,6.1,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155051823,60.46,178.94,178.8,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155051824,6.1,178.92,178.85,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155052018,60.46,178.94,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155052214,6.1,178.94,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155052418,6.1,178.94,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155053829,6.1,178.96,178.91,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155054029,6.1,178.97,178.93,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155054226,6.1,178.97,178.96,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155054427,60.44,179.03,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155054625,66.54,179.03,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155056125,66.54,179.03,178.96,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155056329,66.54,179.03,178.91,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155057032,66.54,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155057331,66.54,179.03,178.91,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155058032,66.54,179.03,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155058621,66.54,179.03,178.91,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155058820,66.54,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155059028,66.54,179.03,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155059627,66.54,179.03,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155060538,66.54,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155060732,66.54,179.03,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155062229,2.7948,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730155062625,66.54,179.03,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155063340,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155063533,66.54,179.03,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155063838,21.50886102,179.02,178.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730155064035,2.7952,178.98,178.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730155064242,8.4949,178.97,178.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730155064440,6.06,178.96,178.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730155064943,6.06,178.96,178.88,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155065135,6.06,178.96,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155069242,2.4278,178.98,178.87,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730155069441,6.06,178.97,178.9,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155069636,6.06,178.96,178.9,21.50886102]
["bitfinex-derivatives","SOLF0:USTF0",1730155071134,6.06,178.96,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155075836,6.06,178.96,178.87,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730155076542,6.06,178.96,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155079549,4.9075,179.02,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155079849,6.06,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155080040,8.8546,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155080448,2.7951,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155080842,6.06,179.01,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155081037,6.06,179.01,178.9,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155081444,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155082148,6.06,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155082149,2.7949,178.99,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155082540,6.06,179.01,178.9,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155084341,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155084541,13.43170576,178.99,178.82,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155084862,13.43170576,178.97,178.86,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155085147,6.06,178.96,178.86,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155085348,8.8555,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155086044,8.8555,178.96,178.86,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155086244,8.8555,178.96,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155086747,6.06,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155087056,13.43170576,178.93,178.79,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730155087249,2.3894,178.92,178.8,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155087452,6.06,178.91,178.8,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155087952,2.7964,178.9,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155088153,13.43170576,178.9,178.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730155088451,13.43170576,178.9,178.78,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155088452,13.43170576,178.88,178.78,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155088754,16.22850576,178.88,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155089045,16.22850576,178.88,178.75,15.98720576]
["bitfinex-derivatives","SOLF0:USTF0",1730155089046,13.43170576,178.88,178.75,15.98720576]
["bitfinex-derivatives","SOLF0:USTF0",1730155089246,60.4,178.9,178.75,15.98720576]
["bitfinex-derivatives","SOLF0:USTF0",1730155089247,13.43170576,178.86,178.75,15.98720576]
["bitfinex-derivatives","SOLF0:USTF0",1730155089554,13.43170576,178.86,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155089555,8.8372,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155089738,6.04,178.85,178.75,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155090047,6.04,178.85,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730155090250,6.04,178.85,178.73,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155090251,13.43170576,178.84,178.73,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155090456,2.7975,178.83,178.73,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155090843,2.4575,178.83,178.73,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155091649,2.4575,178.83,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155091650,6.04,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155091849,6.04,178.82,178.75,13.43170576]
["bitfinex-derivatives","SOLF0:USTF0",1730155092447,6.04,178.82,178.73,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155093147,6.04,178.82,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155093752,6.04,178.82,178.53,7.64112474]
["bitfinex-derivatives","SOLF0:USTF0",1730155094052,81.32471785,178.54,177.91,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1730155094239,16.81,178.8,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730155094240,21.50490595,178.36,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730155094440,235.0,178.53,178.08,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155094441,67.18,178.35,178.08,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155094642,60.42,178.35,178.09,7.79091602]
["bitfinex-derivatives","SOLF0:USTF0",1730155094840,6.76,178.34,178.1,7.79091602]
["bitfinex-derivatives","SOLF0:USTF0",1730155095047,2.75334867,178.48,178.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730155095244,67.52,178.47,178.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155095453,2.804,178.41,178.13,1.03115528]
["bitfinex-derivatives","SOLF0:USTF0",1730155095651,4.42091797,178.4,178.21,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155095952,2.59066248,178.58,178.11,2.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1730155095953,21.50490595,178.55,178.38,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155096151,7.1,178.54,178.38,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155096355,21.50490595,178.52,178.38,21.50490595]
["bitfinex-derivatives","SOLF0:USTF0",1730155096652,7.1,178.54,178.39,7.32203179]
["bitfinex-derivatives","SOLF0:USTF0",1730155096952,7.1,178.54,178.4,7.32203179]
["bitfinex-derivatives","SOLF0:USTF0",1730155097156,7.1,178.54,178.41,6.45084213]
["bitfinex-derivatives","SOLF0:USTF0",1730155097348,35.00797429,178.52,178.42,6.45084213]
["bitfinex-derivatives","SOLF0:USTF0",1730155097657,35.00797429,178.52,178.45,0.87118966]
["bitfinex-derivatives","SOLF0:USTF0",1730155097861,35.00797429,178.48,178.46,6.45084213]
["bitfinex-derivatives","SOLF0:USTF0",1730155098157,7.1,178.47,178.43,0.87118966]
["bitfinex-derivatives","SOLF0:USTF0",1730155098450,7.1,178.47,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730155098451,35.00797429,178.45,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730155098754,35.00797429,178.45,178.29,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155098958,7.1,178.44,178.29,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155099458,35.00797429,178.45,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730155099663,35.00797429,178.48,178.32,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155099955,35.00797429,178.48,178.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155100260,35.00797429,178.48,178.36,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730155100449,35.00797429,178.51,178.35,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155100649,35.00797429,178.51,178.38,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155101365,35.00797429,178.48,178.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155101755,35.00797429,178.48,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730155102757,35.00797429,178.5,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730155103751,35.00797429,178.46,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730155104158,35.00797429,178.46,178.36,2.22056236]
["bitfinex-derivatives","SOLF0:USTF0",1730155104366,35.00797429,178.46,178.31,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155104560,42.10797429,178.46,178.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155104755,42.10797429,178.46,178.31,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155105063,42.10797429,178.46,178.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155105254,42.10797429,178.46,178.31,34.81279215]
["bitfinex-derivatives","SOLF0:USTF0",1730155105454,42.10797429,178.46,178.31,41.91279215]
["bitfinex-derivatives","SOLF0:USTF0",1730155105759,42.10797429,178.46,178.31,34.81279215]
["bitfinex-derivatives","SOLF0:USTF0",1730155106156,42.10797429,178.46,178.31,41.91279215]
["bitfinex-derivatives","SOLF0:USTF0",1730155106559,42.10797429,178.46,178.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155106760,42.10797429,178.46,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730155106963,35.00797429,178.46,178.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730155107350,7.1,178.47,178.34,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155108454,7.1,178.47,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730155108654,7.1,178.47,178.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730155109058,7.1,178.47,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730155109260,13.12746475,179.03,178.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1730155109465,35.85791741,179.02,178.83,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155109764,35.00797429,178.85,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155109957,35.00797429,178.85,178.57,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155109958,35.00797429,178.76,178.57,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155110162,35.00797429,178.73,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155111462,35.00797429,178.69,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155111665,60.56,178.68,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155111859,10.56,178.67,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155112756,2.5269,178.72,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155112969,60.54,178.71,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155113167,71.1,178.7,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155113364,35.00797429,178.69,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155113769,35.00797429,178.73,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730155113961,60.54,178.7,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155114564,10.56,178.69,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155114762,60.54,178.7,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155114966,10.56,178.69,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730155116165,35.00797429,178.73,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155116365,71.08,178.72,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155116572,35.00797429,178.69,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155116770,35.00797429,178.69,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730155117063,35.00797429,178.69,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155117665,10.56,178.68,178.54,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155118071,10.56,178.68,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730155119167,10.56,178.68,178.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1730155119168,10.56,178.67,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730155119359,35.00797429,178.7,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155119360,10.56,178.66,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155119869,10.56,178.66,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730155120059,35.00797429,178.7,178.55,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155120465,35.00797429,178.67,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155121172,35.00797429,178.67,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730155121574,35.00797429,178.67,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155121972,35.00797429,178.63,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155122379,35.00797429,178.63,178.49,30.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155122574,35.00797429,178.63,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730155122781,2.4329,178.71,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155122971,35.00797429,178.67,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155123276,35.00797429,178.67,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730155123477,10.56,178.66,178.51,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155123665,10.56,178.66,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155123666,35.00797429,178.64,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155123981,35.00797429,178.64,178.52,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730155124182,35.00797429,178.64,178.48,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155125378,5.597,178.89,178.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1730155125572,5.597,178.89,178.41,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1730155125573,35.00797429,178.83,178.5,12.32925557]
["bitfinex-derivatives","SOLF0:USTF0",1730155125772,35.00797429,178.76,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730155125970,46.30797429,178.76,178.58,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155126175,46.30797429,178.76,178.61,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155126369,71.82,178.76,178.61,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155127074,223.00564946,178.87,178.66,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155127075,11.28,178.79,178.66,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155127481,11.28,178.79,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730155127671,11.28,178.78,178.66,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155127874,35.00797429,178.83,178.66,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155128079,30.29845186,179.23,178.57,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155128080,2.76827251,178.98,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155128383,11.28,178.86,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155128583,35.00797429,178.8,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155128973,35.00797429,178.84,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155129169,11.28,178.83,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155129579,11.28,178.83,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730155129785,11.28,178.82,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155130084,35.00797429,178.84,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155130384,11.28,178.83,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155130688,11.28,178.82,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155131078,11.28,178.82,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730155131280,11.28,178.82,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155131580,35.00797429,178.78,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155132383,2.7987,178.75,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155132581,11.28,178.74,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155133183,11.28,178.74,178.69,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730155134081,11.28,178.74,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155134281,11.28,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730155134479,11.28,178.74,178.62,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155134480,11.28,178.73,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155134685,11.28,178.75,178.65,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155134883,8.3825,179.04,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155135084,35.00797429,178.89,178.72,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155135279,35.00797429,178.86,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155135587,35.00797429,178.89,178.73,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155135978,35.00797429,178.86,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155136279,35.00797429,178.86,178.7,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155136483,35.00797429,178.86,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730155136691,35.00797429,178.86,178.7,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155137182,2.5425,178.88,178.72,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155137382,11.28,178.87,178.72,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155137592,2.5425,178.88,178.73,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155137884,11.28,178.87,178.76,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155138282,2.5425,178.88,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155138475,2.5425,178.88,178.79,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155138984,2.5425,178.88,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155139183,13.8225,178.88,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155139583,2.7969,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155140087,13.8225,178.88,178.75,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155140384,13.8225,178.88,178.66,40.60797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155140385,48.83047429,178.88,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155141080,35.00797429,178.85,178.7,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155141479,35.00797429,178.85,178.73,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155141680,48.83047429,178.88,178.73,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155142180,13.8225,178.88,178.75,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155142779,16.6192,178.88,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155142988,13.8225,178.88,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155143686,2.7969,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155143885,35.00797429,178.85,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155144592,2.7975,178.83,178.72,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155145188,48.83047429,178.88,178.72,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155145387,2.7977,178.81,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155145594,10.88,178.8,178.69,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155146286,10.88,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730155146887,13.678,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730155147388,10.88,178.8,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730155147995,10.88,178.8,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155148494,13.3023,178.8,178.67,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155148797,2.7984,178.77,178.67,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155149186,2.7984,178.77,178.71,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155149581,2.7985,178.76,178.67,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155149782,2.7985,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155149992,2.5524,178.79,178.67,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155150188,2.5524,178.79,178.59,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1730155150189,2.7987,178.75,178.64,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155150396,35.00797429,178.78,178.73,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1730155150586,35.00797429,178.78,178.73,19.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730155150786,2.7988,178.75,178.73,19.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730155152295,37.80627429,178.78,178.73,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1730155152486,35.00797429,178.78,178.73,19.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730155152689,35.00797429,178.78,178.73,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155154189,2.7985,178.76,178.75,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155154384,10.5,178.76,178.75,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155154698,10.5,178.76,178.75,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730155155082,2.4223,178.8,178.75,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730155155282,10.5,178.79,178.75,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730155155491,2.4223,178.8,178.75,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155155791,10.5,178.79,178.75,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155156300,2.4223,178.8,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155156590,12.9223,178.8,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155157296,12.9223,178.8,178.75,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155157796,60.46,178.85,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730155158198,60.46,178.85,178.84,18.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730155158700,10.12,178.86,178.84,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155158894,2.5425,178.88,178.84,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155159095,10.12,178.9,178.84,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155159292,5.1519,178.93,178.84,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155159490,5.1519,178.93,178.84,50.95357429]
["bitfinex-derivatives","SOLF0:USTF0",1730155159491,10.12,178.92,178.84,50.95357429]
["bitfinex-derivatives","SOLF0:USTF0",1730155160092,10.12,178.92,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155161199,10.12,178.92,178.84,50.95357429]
["bitfinex-derivatives","SOLF0:USTF0",1730155161493,2.356,178.93,178.87,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155161695,10.12,178.95,178.87,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155162099,10.12,178.95,178.91,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155162796,10.12,178.95,178.92,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155163100,10.12,178.95,178.91,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155163891,10.12,178.95,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155164395,12.9152,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155166002,12.9152,178.98,178.95,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155166899,2.7954,178.96,178.95,15.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730155167105,35.00797429,178.96,178.85,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730155167402,2.7964,178.9,178.81,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155167604,9.7,178.9,178.81,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155167899,9.7,178.9,178.77,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155168097,2.7967,178.88,178.77,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155168701,2.7965,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155168896,9.7,178.9,178.8,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155169396,9.7,178.91,178.83,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155169795,9.7,178.91,178.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730155170000,9.7,178.91,178.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155171506,9.7,178.91,178.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730155172400,9.7,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155173101,9.7,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155173300,9.7,178.91,178.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730155173700,9.7,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155174303,9.7,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155174504,9.7,178.91,178.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730155174907,9.7,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155176107,9.7,178.91,178.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730155176298,9.32,178.96,178.86,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155176497,5.0285,179.01,178.91,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155176701,9.32,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155176902,12.115,178.99,178.91,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155177099,9.32,178.99,178.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730155177306,2.7951,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155177718,9.32,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155178013,9.32,178.99,178.9,35.00797429]
["bitfinex-derivatives","SOLF0:USTF0",1730155178405,2.7953,178.97,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155178609,9.32,179.01,178.91,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155179413,2.7949,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155180509,2.7954,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155180815,9.32,179.01,178.89,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155181512,2.7951,178.98,178.89,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155181710,9.32,179.01,178.89,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155182313,2.7951,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155183313,9.32,179.01,178.89,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155183520,2.7956,178.95,178.91,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155183724,2.7956,178.95,178.89,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155184010,21.49380647,179.0,178.85,26.44230647]
["bitfinex-derivatives","SOLF0:USTF0",1730155184218,2.7961,178.92,178.85,26.44230647]
["bitfinex-derivatives","SOLF0:USTF0",1730155184412,8.98,178.94,178.85,26.44230647]
["bitfinex-derivatives","SOLF0:USTF0",1730155184610,8.98,178.94,178.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155184916,2.7959,178.93,178.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155185211,8.98,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155185802,2.7951,178.98,178.91,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155186511,2.7952,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155187807,2.7952,178.97,178.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730155187808,8.98,178.99,178.88,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155188211,2.7954,178.96,178.91,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155190918,2.7954,178.96,178.88,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155191121,2.7954,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155191426,8.98,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155191427,2.7955,178.95,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155193229,2.7949,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155193519,8.58,178.98,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155194022,11.3749,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155194220,60.42,179.05,178.85,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730155194221,60.42,179.05,178.94,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155194432,2.7945,179.02,178.94,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155194723,60.42,179.05,178.85,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730155194927,2.7947,179.01,178.93,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155195123,5.586,179.12,178.93,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155195124,60.4,179.14,178.96,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155195329,21.49380647,179.11,178.94,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730155195526,2.7944,179.03,178.98,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155195824,8.58,179.04,178.94,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730155196026,2.7949,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155196326,8.58,179.03,178.94,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730155197321,2.7946,179.01,178.94,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730155197730,2.7946,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155198517,348.29626494,179.18,178.96,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155198722,30.92198294,179.13,178.99,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155199027,0.84817647,179.12,178.99,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155199422,2.7935,179.09,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155199631,8.58,179.09,178.99,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155200025,11.3734,179.09,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155200329,8.58,179.09,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155200532,8.58,179.09,178.99,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155200727,2.7937,179.07,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155200920,8.58,179.09,178.99,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155201119,11.3734,179.09,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155202223,11.3734,179.09,179.03,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730155202423,2.7931,179.11,179.03,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730155202626,8.58,179.12,179.05,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155203129,11.3729,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155203331,2.7929,179.12,179.05,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155203734,2.7929,179.12,179.07,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155203933,2.7929,179.12,179.05,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155204336,2.7929,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155204639,8.58,179.16,179.05,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155204840,2.7927,179.13,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730155206442,60.38,179.22,179.03,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730155206443,8.58,179.2,179.12,24.28660647]
["bitfinex-derivatives","SOLF0:USTF0",1730155206648,60.38,179.22,179.12,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155206941,2.792,179.18,179.12,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155208046,2.7921,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155209149,2.7921,179.17,179.13,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730155209344,2.7921,179.17,179.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730155210547,2.7919,179.19,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155211147,2.7915,179.21,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155211347,60.38,179.22,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155211656,2.7915,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730155212039,8.58,179.23,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155212348,2.7915,179.21,179.16,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730155212546,8.18,179.23,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155213142,2.7914,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730155213547,8.18,179.23,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155213848,2.7917,179.2,179.15,24.28610647]
["bitfinex-derivatives","SOLF0:USTF0",1730155214249,2.7917,179.2,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155214450,2.7917,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730155214959,2.7916,179.21,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730155216044,2.7913,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730155216654,2.7913,179.22,179.17,24.28580647]
["bitfinex-derivatives","SOLF0:USTF0",1730155218042,8.18,179.24,179.17,24.28580647]
["bitfinex-derivatives","SOLF0:USTF0",1730155218043,2.7917,179.2,179.17,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155218242,2.7917,179.2,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730155218243,8.18,179.24,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155218753,2.7921,179.18,179.15,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155219140,2.7921,179.18,179.13,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730155219141,2.7916,179.21,179.17,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155219348,8.18,179.24,179.17,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155220148,2.7913,179.22,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155221256,7.82,179.28,179.2,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155221458,87.39160647,179.38,179.24,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155221648,7.82,179.31,179.24,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155222154,2.7901,179.3,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730155222351,2.7901,179.3,179.27,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155222556,65.8978,179.38,179.27,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155222856,7.82,179.37,179.27,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155223852,2.7898,179.32,179.27,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155224257,2.7898,179.32,179.3,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155224655,2.7899,179.31,179.3,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155225057,1.189,179.43,179.3,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155225253,2.7896,179.33,179.3,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155225665,7.82,179.42,179.3,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155225860,2.7893,179.35,179.33,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155227065,2.7891,179.36,179.33,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155227461,2.7885,179.4,179.33,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155227661,7.82,179.43,179.33,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155228364,9.0978,179.44,179.33,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155229067,2.7893,179.35,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730155229255,9.0978,179.44,179.34,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155229563,9.0978,179.44,179.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730155229564,1.2778,179.44,179.37,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155229950,2.7888,179.38,179.37,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155230764,1.2778,179.44,179.37,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155231354,2.7888,179.38,179.37,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155231559,2.3304,179.48,179.37,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155231756,2.7881,179.43,179.42,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155231957,1.2751,179.51,179.42,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155232158,1.2751,179.51,179.45,21.49380647]
["bitfinex-derivatives","SOLF0:USTF0",1730155232562,1.2751,179.51,179.48,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155232758,1.2751,179.51,179.42,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155232759,1.1701,179.56,179.5,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155232963,2.7865,179.53,179.52,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155233154,7.82,179.57,179.52,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155233662,13.3956289,179.56,179.43,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730155233963,7.82,179.57,179.43,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730155233964,8.9376,179.57,179.5,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155234267,2.7867,179.52,179.5,13.3956289]
["bitfinex-derivatives","SOLF0:USTF0",1730155234453,7.82,179.57,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155234858,2.7862,179.55,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155235162,7.82,179.57,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155235358,1.2011,179.58,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155235865,1.2011,179.58,179.52,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155236266,8.5946,179.62,179.52,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155236461,1.1701,179.63,179.52,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155236765,1.1701,179.63,179.52,24.21015574]
["bitfinex-derivatives","SOLF0:USTF0",1730155236958,1.1701,179.63,179.52,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155237464,1.1701,179.63,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155237662,2.7867,179.52,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155237865,7.48,179.58,179.49,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155238369,2.787,179.5,179.46,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155238568,7.48,179.58,179.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730155238569,7.48,179.52,179.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730155238872,2.7873,179.48,179.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730155239059,2.7873,179.48,179.45,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155240267,7.48,179.52,179.45,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155240766,2.7871,179.5,179.45,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155241866,7.48,179.52,179.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730155242473,2.7881,179.43,179.39,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155242965,7.48,179.52,179.39,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155243166,2.7879,179.44,179.39,24.21215574]
["bitfinex-derivatives","SOLF0:USTF0",1730155243860,7.48,179.52,179.42,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155244262,2.7871,179.49,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730155244669,8.7303,179.53,179.45,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155244974,7.48,179.53,179.45,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155245268,21.42355574,179.6,179.48,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155245470,2.7861,179.56,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155245670,7.48,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155246071,2.786,179.57,179.52,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730155246271,7.48,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155246476,7.16,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155246779,7.16,179.66,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155247075,9.6785,179.66,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155247382,9.6785,179.66,179.54,24.20985574]
["bitfinex-derivatives","SOLF0:USTF0",1730155247677,2.7857,179.58,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155248971,2.7861,179.56,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155249171,7.16,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155249576,2.7861,179.56,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155250271,7.16,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155250272,2.7859,179.58,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155250667,7.16,179.59,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155250978,2.7863,179.55,179.5,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1730155251477,2.7863,179.55,179.53,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155251876,7.16,179.59,179.53,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155252082,7.16,179.59,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155252276,7.16,179.63,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155252682,2.7854,179.61,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155252877,2.5185,179.66,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155252878,7.16,179.64,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155253279,2.7851,179.62,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155254481,7.16,179.64,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155254780,2.785,179.63,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155255369,7.16,179.66,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155256270,2.7846,179.66,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155256471,60.26,179.67,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155256472,67.42,179.67,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155256881,2.7851,179.62,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155257079,2.6429,179.71,179.61,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155257384,4.0909,179.71,179.66,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730155257575,4.0909,179.71,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155257576,7.16,179.72,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155257976,2.7841,179.69,179.64,24.20815574]
["bitfinex-derivatives","SOLF0:USTF0",1730155258372,7.16,179.72,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155259480,2.7846,179.66,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155259680,2.7846,179.66,179.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730155260387,7.16,179.72,179.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730155260582,2.7844,179.67,179.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730155260779,2.7844,179.67,179.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730155260989,2.7842,179.68,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730155261190,2.7842,179.68,179.66,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155262296,221.91778162,179.75,179.66,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155262480,6.82,179.74,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155262680,221.91778162,179.75,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155263291,2.7835,179.73,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155264776,2.7835,179.72,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155265377,6.82,179.76,179.67,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155265986,6.82,179.76,179.65,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155266384,2.7834,179.73,179.65,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155266592,6.82,179.76,179.65,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155266792,6.82,179.76,179.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730155266983,6.82,179.76,179.67,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155267182,6.82,179.76,179.67,24.20785574]
["bitfinex-derivatives","SOLF0:USTF0",1730155267381,61.5339,179.82,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155267695,6.82,179.81,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155268193,2.7836,179.72,179.7,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155268790,2.7836,179.72,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730155268791,6.82,179.75,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155269086,6.82,179.75,179.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730155269289,2.7849,179.63,179.6,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155269485,6.82,179.66,179.6,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155269992,6.82,179.66,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155272896,2.7855,179.6,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155273391,6.82,179.66,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155274390,6.82,179.66,179.53,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730155274585,6.82,179.66,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155274985,6.5,179.67,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155275387,2.785,179.63,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155275588,6.5,179.67,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155275788,6.5,179.67,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155275991,2.7848,179.64,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155276201,6.5,179.67,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155276903,2.7855,179.6,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155277088,6.5,179.67,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155277293,2.7854,179.6,179.57,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155277693,6.5,179.64,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155277896,9.2849,179.64,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155278085,2.7155,179.72,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155278285,6.5,179.71,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730155278601,2.7847,179.65,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730155278797,6.5,179.71,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155279096,2.7847,179.65,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155279287,6.5,179.71,179.6,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730155279689,2.7851,179.62,179.6,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730155280095,6.5,179.64,179.6,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730155280301,9.2846,179.66,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155280598,2.7846,179.66,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155280801,2.7841,179.69,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155281100,6.5,179.69,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155282295,2.7842,179.68,179.64,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155283597,2.7844,179.67,179.63,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730155283798,6.5,179.69,179.63,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730155284103,2.7847,179.65,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155284302,6.5,179.69,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155284798,2.7848,179.64,179.62,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155285708,2.7846,179.65,179.6,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730155285894,6.5,179.67,179.59,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155286092,6.5,179.67,179.53,22.78255574]
["bitfinex-derivatives","SOLF0:USTF0",1730155286301,2.6614,179.66,179.53,22.78255574]
["bitfinex-derivatives","SOLF0:USTF0",1730155287202,2.7862,179.55,179.53,22.78255574]
["bitfinex-derivatives","SOLF0:USTF0",1730155289099,2.7862,179.55,179.53,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155289694,6.5,179.58,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730155289898,6.5,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155290704,9.2855,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155291602,6.5,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155291800,2.7857,179.58,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155292002,6.5,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155292399,2.7858,179.58,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155292603,6.5,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155292803,2.6614,179.66,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155293005,2.785,179.63,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155293206,6.5,179.65,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155294315,2.7858,179.58,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155295007,6.5,179.65,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155295205,2.7855,179.6,179.56,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155298815,2.786,179.57,179.53,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155299015,6.5,179.62,179.53,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155299916,6.5,179.62,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155300120,8.2305,179.66,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155300309,6.5,179.65,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155300721,2.786,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155300920,6.5,179.58,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155301318,6.5,179.58,179.49,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730155301319,6.5,179.58,179.51,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155301518,6.5,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155303223,2.7861,179.56,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155304114,6.5,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155304316,9.286,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155307524,6.5,179.57,179.54,24.20985574]
["bitfinex-derivatives","SOLF0:USTF0",1730155307730,6.5,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155308722,9.2859,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155309525,6.5,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155309732,2.7861,179.56,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155310428,2.7862,179.55,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155312024,2.7861,179.56,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155312226,6.5,179.57,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155315042,2.7858,179.58,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155315240,9.0458,179.58,179.54,21.42355574]
["bitfinex-derivatives","SOLF0:USTF0",1730155316446,9.0458,179.58,179.56,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155317855,6.26,179.58,179.52,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155318147,6.26,179.58,179.55,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155319040,9.0458,179.58,179.55,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155319344,8.2305,179.66,179.57,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155319345,6.26,179.6,179.57,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155319544,6.26,179.6,179.59,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155320450,2.7854,179.61,179.59,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155320451,9.0454,179.61,179.59,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155321847,9.0454,179.61,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155321848,19.64289467,179.61,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155322040,13.38289467,179.64,179.54,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155322236,2.7854,179.61,179.57,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155322452,6.26,179.63,179.57,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155322851,2.7855,179.6,179.57,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155324048,6.26,179.61,179.55,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155324250,2.7859,179.58,179.55,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155326056,2.7859,179.58,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730155326254,6.26,179.61,179.52,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155326455,2.7863,179.55,179.5,16.16979467]
["bitfinex-derivatives","SOLF0:USTF0",1730155326858,2.7865,179.54,179.5,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155327049,6.26,179.56,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155327551,2.7866,179.53,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155327742,6.26,179.56,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155328152,2.7868,179.52,179.49,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730155331459,6.26,179.51,179.33,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155331752,6.26,179.51,179.41,16.07559467]
["bitfinex-derivatives","SOLF0:USTF0",1730155331753,19.64289467,179.51,179.41,16.07559467]
["bitfinex-derivatives","SOLF0:USTF0",1730155331952,2.7879,179.45,179.41,16.07559467]
["bitfinex-derivatives","SOLF0:USTF0",1730155332153,9.0479,179.45,179.41,16.07559467]
["bitfinex-derivatives","SOLF0:USTF0",1730155332353,6.26,179.45,179.41,16.07559467]
["bitfinex-derivatives","SOLF0:USTF0",1730155332770,6.26,179.45,179.43,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155333158,14.77409467,179.54,179.43,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155333353,6.26,179.53,179.43,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155333555,6.26,179.52,179.47,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155333862,6.26,179.52,179.49,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730155334260,6.26,179.52,179.47,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155334261,9.0467,179.52,179.47,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155334457,6.26,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730155335062,6.26,179.52,179.47,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155335265,6.26,179.52,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730155335457,6.26,179.52,179.45,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155335855,6.26,179.52,179.47,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155336352,6.26,179.52,179.49,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730155337058,2.7864,179.54,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730155337259,6.24,179.53,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730155337753,2.7861,179.56,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730155337960,6.24,179.55,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730155338254,6.24,179.55,179.5,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155338451,6.24,179.55,179.48,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155339463,2.7866,179.53,179.48,16.17019467]
["bitfinex-derivatives","SOLF0:USTF0",1730155339763,2.7866,179.53,179.48,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155341266,2.7866,179.53,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730155341463,2.7867,179.52,179.45,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155341662,6.24,179.55,179.45,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155342060,2.7868,179.52,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730155343966,6.24,179.55,179.48,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155344171,6.24,179.55,179.5,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155344359,73.58289467,179.63,179.5,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155344565,2.7855,179.6,179.55,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730155344868,6.24,179.62,179.52,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155345064,6.24,179.62,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730155345270,2.7858,179.58,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730155346469,6.24,179.62,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730155346867,6.24,179.62,179.52,16.16959467]
["bitfinex-derivatives","SOLF0:USTF0",1730155347165,13.38289467,179.6,179.51,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730155347379,13.38289467,179.6,179.16,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1730155347380,13.38289467,179.58,179.35,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730155347681,13.38289467,179.56,179.44,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155347864,6.24,179.55,179.44,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155348263,6.24,179.55,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730155348468,13.38289467,179.51,179.42,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155348670,2.7878,179.46,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730155348969,6.24,179.45,179.36,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730155349159,6.24,179.45,179.13,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1730155349160,2.7889,179.39,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730155349468,2.7889,179.39,179.32,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155349469,6.24,179.39,179.32,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155349668,9.0288,179.39,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730155349967,6.24,179.39,179.3,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155350466,2.789,179.37,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730155350872,2.789,179.37,179.3,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155351379,2.789,179.37,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730155351571,13.38289467,179.38,179.28,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155351772,13.38289467,179.38,179.27,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730155352071,2.7893,179.36,179.28,13.38289467]
["bitfinex-derivatives","SOLF0:USTF0",1730155352576,2.7893,179.36,179.27,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730155352577,2.7893,179.36,179.27,22.75877906]
["bitfinex-derivatives","SOLF0:USTF0",1730155352966,21.45007906,179.36,179.27,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730155353280,21.45007906,179.36,179.21,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155353568,60.22,179.37,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155353569,2.7905,179.28,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155353771,6.24,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155354072,9.0307,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155354667,6.24,179.27,179.19,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155354862,6.24,179.27,179.22,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155355265,60.22,179.37,179.25,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155355468,6.26,179.36,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155355978,60.22,179.37,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155356169,6.26,179.36,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155356772,6.26,179.36,179.22,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155356773,6.26,179.36,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155357373,6.26,179.36,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155357878,2.7894,179.35,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730155358671,9.0492,179.36,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730155359378,6.26,179.36,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155359574,60.22,179.37,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155359781,6.26,179.36,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155360273,6.26,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155360479,6.26,179.38,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155360874,6.26,179.38,179.34,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730155361076,6.26,179.42,179.37,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155361373,2.7885,179.41,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730155361681,2.7885,179.41,179.34,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155362983,2.7885,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730155363481,6.26,179.42,179.32,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730155363482,2.789,179.37,179.32,25.60637906]
["bitfinex-derivatives","SOLF0:USTF0",1730155364276,2.789,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730155364478,2.7888,179.39,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730155364882,6.26,179.42,179.32,22.81657906]
["bitfinex-derivatives","SOLF0:USTF0",1730155365073,2.789,179.37,179.32,22.81657906]
["bitfinex-derivatives","SOLF0:USTF0",1730155365274,6.26,179.42,179.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730155365470,6.26,179.42,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155365685,2.7889,179.39,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730155367084,6.24,179.39,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730155367281,6.24,179.39,179.34,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155368477,6.24,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730155369081,6.24,179.39,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730155370282,6.24,179.39,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155370583,6.24,179.39,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155370987,6.24,179.39,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730155371184,6.24,179.39,179.27,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730155371488,21.45007906,179.38,179.25,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730155371689,21.45007906,179.35,179.2,22.72927906]
["bitfinex-derivatives","SOLF0:USTF0",1730155371992,7.5613,179.34,179.2,22.72927906]
["bitfinex-derivatives","SOLF0:USTF0",1730155372192,2.7902,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730155372487,6.24,179.29,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730155372987,6.24,179.29,179.2,22.72927906]
["bitfinex-derivatives","SOLF0:USTF0",1730155373192,6.24,179.29,179.19,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730155373792,2.791,179.25,179.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730155373984,6.24,179.24,179.17,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155374187,9.0312,179.24,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155374481,9.0312,179.24,179.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730155375079,6.24,179.24,179.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730155375383,2.7915,179.22,179.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730155375781,2.7915,179.21,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730155375983,6.24,179.24,179.14,22.73937906]
["bitfinex-derivatives","SOLF0:USTF0",1730155376293,6.24,179.23,179.17,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155376886,6.24,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155377189,6.24,179.23,179.17,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155377590,6.24,179.23,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730155377991,6.24,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730155378285,6.24,179.23,179.17,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155378494,6.24,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730155379583,6.24,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730155379888,6.24,179.25,179.2,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155380093,6.24,179.25,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155380289,6.24,179.25,179.2,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155381188,239.84,179.57,179.23,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155381189,1.3213,179.34,179.23,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155381397,222.33144813,179.38,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155381398,6.24,179.33,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155381589,6.24,179.34,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155383196,6.24,179.34,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730155383401,6.24,179.34,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155383594,225.12034813,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155383796,6.24,179.37,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155384299,6.24,179.37,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155385399,2.7893,179.36,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730155385991,6.24,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155386194,6.24,179.37,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155386794,6.24,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155386988,6.24,179.37,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155387297,6.24,179.37,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155388488,2.7892,179.36,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155389708,6.24,179.37,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155389896,2.7895,179.35,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155390202,6.24,179.35,179.28,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155390594,6.24,179.35,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730155390790,6.24,179.35,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155391293,6.24,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155392293,6.24,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155393097,2.7891,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155393295,6.24,179.38,179.31,21.45007906]
["bitfinex-derivatives","SOLF0:USTF0",1730155394304,9.0289,179.38,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730155395901,2.7895,179.35,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730155396501,2.7897,179.33,179.27,13.4093634]
["bitfinex-derivatives","SOLF0:USTF0",1730155396700,6.24,179.32,179.27,13.4093634]
["bitfinex-derivatives","SOLF0:USTF0",1730155397700,9.0298,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730155398404,6.24,179.32,179.24,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730155399509,6.24,179.32,179.2,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155399808,6.24,179.32,179.23,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155400609,2.79,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730155400802,6.24,179.31,179.23,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155401004,6.24,179.31,179.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730155401005,6.24,179.31,179.26,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155401204,6.24,179.31,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730155402396,6.24,179.31,179.23,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155402597,6.24,179.31,179.2,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155403097,6.24,179.31,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155403297,6.24,179.31,179.2,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155403698,2.7906,179.27,179.2,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155403909,6.24,179.26,179.2,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155404106,6.24,179.26,179.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730155404107,6.24,179.26,179.05,2.83958583]
["bitfinex-derivatives","SOLF0:USTF0",1730155404411,6.24,179.26,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155404618,1.3861,179.25,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155404805,1.3861,179.25,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155405107,1.3861,179.25,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155405610,2.7919,179.19,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155405811,6.24,179.18,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155407202,2.7921,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155407514,2.7921,179.17,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155407515,6.24,179.18,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155407711,2.7923,179.16,179.12,24.25322086]
["bitfinex-derivatives","SOLF0:USTF0",1730155408506,6.24,179.18,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155408707,6.24,179.18,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155409510,9.032,179.18,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155410516,6.24,179.18,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155410721,2.7922,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155411015,6.24,179.18,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155411218,9.032,179.18,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155411419,6.24,179.18,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155411812,6.24,179.18,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730155412009,6.24,179.18,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155413109,21.46032086,179.24,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155413310,6.24,179.23,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155413509,1.3861,179.25,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155413710,2.7922,179.17,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155413919,6.24,179.16,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155414320,6.24,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730155414518,6.24,179.16,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155414721,6.24,179.16,179.06,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730155414722,6.24,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155415216,6.24,179.16,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155415612,6.24,179.16,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155415809,6.24,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155417123,6.24,179.15,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155417124,2.7922,179.17,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155417329,6.24,179.14,179.09,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155418723,6.24,179.15,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155419027,6.24,179.16,179.12,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155419221,6.24,179.16,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155419519,6.24,179.16,179.06,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730155419725,6.24,179.16,179.07,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155419913,21.46032086,179.22,179.07,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155420115,6.24,179.21,179.1,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155420321,2.7923,179.16,179.1,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155420517,6.24,179.15,179.1,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155420813,6.24,179.14,179.1,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155421725,2.7928,179.13,179.07,21.46032086]
["bitfinex-derivatives","SOLF0:USTF0",1730155422624,6.24,179.14,179.06,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730155422625,2.7934,179.09,179.06,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730155422829,9.0334,179.09,179.06,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730155423234,9.0334,179.09,178.93,13.42403184]
["bitfinex-derivatives","SOLF0:USTF0",1730155423235,2.7936,179.08,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730155423424,2.7936,179.08,179.02,13.42403184]
["bitfinex-derivatives","SOLF0:USTF0",1730155423621,6.24,179.09,179.02,13.42403184]
["bitfinex-derivatives","SOLF0:USTF0",1730155424313,9.0334,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155425222,6.24,179.14,179.06,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155425424,60.32,179.17,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155425728,60.32,179.17,179.07,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730155425729,6.24,179.14,179.07,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730155425927,2.7931,179.11,179.07,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730155426125,6.24,179.14,179.03,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155426524,6.24,179.14,179.0,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155426826,1.3807,179.13,179.0,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155427128,2.7934,179.09,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155427331,6.22,179.08,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155427522,6.22,179.07,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155427724,6.22,179.07,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730155428028,6.22,179.07,179.03,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155428429,6.22,179.07,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155428633,6.22,179.09,179.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730155429224,6.22,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155429529,6.22,179.12,179.06,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155429925,6.22,179.12,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155431129,60.32,179.17,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155431318,6.22,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155432030,60.32,179.17,179.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730155432227,6.22,179.16,179.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730155433325,6.22,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155433734,6.22,179.16,179.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730155434229,6.22,179.16,179.1,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730155434430,2.7928,179.13,179.06,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155434620,6.22,179.16,179.06,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155434621,6.22,179.16,179.06,22.86053934]
["bitfinex-derivatives","SOLF0:USTF0",1730155434823,6.22,179.16,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155435221,6.22,179.16,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155435429,6.22,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730155436530,6.22,179.16,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155436733,60.32,179.17,179.12,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155436919,6.22,179.17,179.12,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155437125,6.22,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730155438029,6.22,179.17,179.12,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155438434,6.22,179.17,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155438636,6.22,179.17,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730155439039,2.7923,179.16,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155439229,2.7923,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155440530,6.22,179.17,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155440938,81.80443934,179.26,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155441128,2.792,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155441328,6.22,179.18,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155441534,6.22,179.17,179.06,22.86053934]
["bitfinex-derivatives","SOLF0:USTF0",1730155441733,6.22,179.16,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155441935,6.22,179.16,179.06,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730155442638,6.22,179.16,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155442831,6.22,179.16,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155443140,6.22,179.16,179.1,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155443340,6.22,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155443639,6.22,179.16,179.1,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155443836,6.22,179.16,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155444041,6.22,179.16,179.06,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730155444732,2.7928,179.13,179.06,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730155445033,1.35,179.22,179.09,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155445239,6.22,179.21,179.06,22.86053934]
["bitfinex-derivatives","SOLF0:USTF0",1730155445748,2.7927,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155445939,6.22,179.13,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155446436,6.22,179.13,179.06,22.86053934]
["bitfinex-derivatives","SOLF0:USTF0",1730155446733,2.7929,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155446937,6.22,179.13,179.06,22.86053934]
["bitfinex-derivatives","SOLF0:USTF0",1730155447735,6.22,179.13,179.06,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730155448139,2.7931,179.11,179.05,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730155448338,6.22,179.13,179.05,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730155448634,6.22,179.13,179.02,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730155448840,6.22,179.13,179.04,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155449137,6.22,179.13,179.02,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730155449333,6.22,179.13,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730155450932,6.22,179.13,179.02,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730155450933,6.22,179.13,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155451136,6.22,179.13,179.02,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730155451532,2.7931,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155451840,6.22,179.13,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155452339,2.7931,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155453543,21.46443934,179.19,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155453839,6.22,179.18,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155454042,6.22,179.17,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155454545,2.7926,179.15,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155454936,6.22,179.17,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155455135,2.7926,179.15,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155455644,6.22,179.17,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155455947,6.22,179.16,179.1,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155456241,6.22,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155456444,6.22,179.16,179.11,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730155456644,6.22,179.16,179.07,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155456941,6.22,179.16,179.05,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730155456942,9.0123,179.16,179.05,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730155457134,6.22,179.16,179.05,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730155457543,2.7931,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155457745,6.22,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155457933,6.22,179.1,179.02,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730155458542,2.794,179.05,179.02,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730155458743,9.014,179.05,179.02,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730155459348,2.7942,179.04,178.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730155459549,6.22,179.05,178.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730155459840,9.014,179.05,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155460753,2.7942,179.04,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155462045,6.22,179.05,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155462243,6.22,179.05,178.97,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155462736,6.22,179.05,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155462942,6.22,179.05,178.97,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155463741,6.22,179.04,179.0,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155463942,6.22,179.04,178.94,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730155463943,6.22,179.08,179.03,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155464150,6.22,179.08,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155464750,2.794,179.06,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155466852,6.22,179.08,178.99,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155467551,9.0136,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730155469454,6.22,179.09,179.05,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155470150,6.22,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155470352,6.22,179.09,179.05,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155471149,6.22,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155471351,6.22,179.09,179.02,24.11333934]
["bitfinex-derivatives","SOLF0:USTF0",1730155471543,2.7939,179.06,179.02,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730155471749,6.22,179.09,179.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730155472347,9.0134,179.09,179.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730155472746,9.0134,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155473657,6.22,179.09,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155473849,6.22,179.09,179.04,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155474047,6.22,179.09,179.05,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730155474553,6.22,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155474955,6.22,179.09,179.02,22.75723934]
["bitfinex-derivatives","SOLF0:USTF0",1730155475153,6.22,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155475552,6.22,179.09,179.02,22.75723934]
["bitfinex-derivatives","SOLF0:USTF0",1730155475553,6.22,179.09,179.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730155475759,2.7939,179.06,179.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730155475956,2.7939,179.06,179.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730155476353,6.22,179.09,179.02,21.46443934]
["bitfinex-derivatives","SOLF0:USTF0",1730155476657,6.22,179.09,179.04,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155478254,9.0134,179.09,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155478561,6.22,179.12,179.04,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155479060,9.013,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155482657,6.22,179.12,179.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730155482961,6.22,179.12,179.06,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155483157,2.793,179.12,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730155483349,6.22,179.11,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730155484056,6.22,179.11,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155484462,6.22,179.11,179.01,14.81121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155484664,2.794,179.05,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155484863,2.794,179.05,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155484864,6.22,179.06,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155485054,2.7944,179.03,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155485357,6.22,179.06,178.97,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730155485661,2.7945,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155486155,6.22,179.06,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155486463,6.22,179.06,178.97,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730155486665,6.22,179.06,178.97,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730155486967,2.7944,179.03,178.97,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730155487267,2.7944,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730155489065,6.22,179.06,178.96,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155490066,2.7941,179.05,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730155491066,2.7941,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155491365,5.43895983,179.09,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155491366,16.09961873,179.09,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155491561,6.2,179.08,179.01,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155492164,2.7935,179.09,179.01,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155492358,6.2,179.07,179.01,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155492668,6.2,179.07,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155492866,13.41121873,179.12,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155493060,13.41121873,179.12,179.01,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155493061,6.2,179.11,179.02,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730155493261,8.9931,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155493763,2.7931,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155493972,6.2,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155495469,6.2,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155495673,19.61121873,179.1,178.89,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1730155495870,2.7944,179.03,178.96,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155496070,6.2,179.03,178.96,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155496575,6.2,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155497060,8.9943,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155497264,8.9943,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155498069,6.2,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155498375,6.2,179.03,178.96,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155498769,6.2,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155499976,6.2,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730155500974,13.41121873,179.1,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155501174,6.2,179.09,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155501374,13.41121873,179.08,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155502870,2.794,179.06,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155503076,13.41121873,179.1,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155503279,6.2,179.09,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155503483,2.7936,179.08,178.98,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155503676,6.2,179.07,179.01,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155503984,6.2,179.08,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155504276,6.2,179.09,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155505079,6.2,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155505276,6.2,179.09,179.03,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155506394,6.2,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155507689,8.9934,179.09,179.03,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155508287,6.2,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155508487,1.3754,179.14,179.06,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155508689,6.2,179.13,179.06,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155508986,222.57506681,179.18,179.08,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155509180,6.2,179.18,179.11,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155509581,2.7922,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155509984,6.2,179.18,179.13,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155510290,6.2,179.18,179.1,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155510683,2.7925,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730155510990,6.2,179.18,179.1,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155511488,6.2,179.18,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155511489,2.7926,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155511682,6.2,179.13,179.05,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155511993,6.2,179.12,179.05,13.41121873]
["bitfinex-derivatives","SOLF0:USTF0",1730155512582,6.2,179.12,179.05,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155513186,6.2,179.12,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155513381,6.2,179.12,179.05,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155514185,6.2,179.12,179.04,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730155514391,2.794,179.06,179.02,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730155514696,5.65455696,179.17,179.02,22.838351]
["bitfinex-derivatives","SOLF0:USTF0",1730155514697,6.2,179.09,179.02,22.838351]
["bitfinex-derivatives","SOLF0:USTF0",1730155514891,2.7937,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730155515081,6.2,179.09,179.02,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730155515281,6.18,179.08,179.02,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730155515486,2.7937,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730155515789,6.18,179.08,179.02,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730155515990,6.18,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155515991,2.7937,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155516394,6.18,179.08,178.99,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155516585,2.7939,179.06,178.99,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155516995,2.7937,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730155517388,6.18,179.08,178.99,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155518394,6.18,179.08,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155518591,1.3665,179.15,179.02,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155518793,13.9459,179.37,179.08,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155518794,6.18,179.19,179.08,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155519096,2.7922,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155519501,6.18,179.19,179.09,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730155519993,6.18,179.19,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155520498,60.36,179.2,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155520796,66.54,179.2,179.14,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155520987,4.0768,179.26,179.14,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155521190,7.02700996,179.25,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155521498,0.84700996,179.24,179.13,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730155521799,2.7918,179.2,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155521984,6.18,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730155522991,10.62437863,179.28,179.13,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730155523189,3.63762433,179.27,179.19,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155523387,0.84692433,179.27,179.23,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155523587,2.7904,179.29,179.23,24.267251]
["bitfinex-derivatives","SOLF0:USTF0",1730155523787,2.7904,179.29,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155524094,0.84659583,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155524403,0.84659201,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155525491,3.63699201,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155525896,2.7904,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155526693,8.9703,179.29,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155527003,0.84655692,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155528094,6.18,179.29,179.22,22.793551]
["bitfinex-derivatives","SOLF0:USTF0",1730155528401,6.18,179.3,179.22,22.793551]
["bitfinex-derivatives","SOLF0:USTF0",1730155528698,8.9701,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730155528899,1.69305103,179.29,179.22,22.793551]
["bitfinex-derivatives","SOLF0:USTF0",1730155529102,0.84652673,179.29,179.22,22.793551]
["bitfinex-derivatives","SOLF0:USTF0",1730155529793,10.62437863,179.37,179.25,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155529998,0.84652533,179.36,179.31,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155530298,0.84652533,179.36,179.28,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155530501,6.18,179.4,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155531001,2.789,179.37,179.32,24.265951]
["bitfinex-derivatives","SOLF0:USTF0",1730155531203,0.83974281,179.39,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155531400,6.18,179.4,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155531607,0.83964653,179.39,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155532198,6.18,179.4,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155532598,0.83963704,179.38,179.32,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155532798,2.789,179.37,179.32,24.265951]
["bitfinex-derivatives","SOLF0:USTF0",1730155532998,5.5721,179.57,179.35,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155533201,7.01948901,179.46,179.35,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155533401,22.31564001,179.45,179.29,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155533601,2.7893,179.36,179.3,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155533801,2.7893,179.36,179.22,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730155533802,6.18,179.38,179.27,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155534002,2.7901,179.31,179.27,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155534306,6.18,179.33,179.24,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155534703,8.9697,179.33,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730155535610,2.7902,179.3,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730155535908,6.18,179.33,179.24,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155536097,2.7903,179.29,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730155536500,6.18,179.33,179.24,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155536705,6.18,179.33,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155537104,2.7906,179.28,179.23,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730155537305,2.7906,179.28,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155538202,6.18,179.33,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155538412,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730155538610,6.18,179.33,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155539007,2.7901,179.3,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155539207,6.18,179.33,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155539609,6.18,179.33,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155539814,2.7905,179.28,179.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730155540605,2.7905,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155540804,8.9705,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155541018,2.7909,179.26,179.21,25.555951]
["bitfinex-derivatives","SOLF0:USTF0",1730155541318,6.18,179.28,179.21,22.764551]
["bitfinex-derivatives","SOLF0:USTF0",1730155541707,8.9704,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730155542718,6.18,179.28,179.21,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730155543106,8.9705,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730155543412,6.18,179.28,179.21,22.764551]
["bitfinex-derivatives","SOLF0:USTF0",1730155543815,6.18,179.28,179.21,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730155544116,27.656151,179.28,179.18,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730155544416,2.7916,179.21,179.18,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730155544627,6.18,179.22,179.18,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730155544916,6.18,179.22,179.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730155545416,6.18,179.22,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155545417,21.476151,179.19,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155545721,27.656151,179.22,179.08,22.761951]
["bitfinex-derivatives","SOLF0:USTF0",1730155546116,27.656151,179.22,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730155546314,0.84051481,179.21,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730155546517,6.16,179.2,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155546912,2.7918,179.19,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155547119,2.7918,179.19,179.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730155547120,6.16,179.2,179.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730155547521,2.7927,179.14,179.08,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730155547715,21.476151,179.23,179.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730155547926,2.792,179.18,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730155548231,6.16,179.19,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155548424,6.16,179.19,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730155548627,6.16,179.21,179.13,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155548827,3.8362,179.27,179.13,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155549032,6.16,179.26,179.13,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155549326,2.7913,179.23,179.13,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155549719,21.476151,179.2,179.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730155550023,6.16,179.19,179.09,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155550330,2.7922,179.17,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730155550624,2.7922,179.17,179.09,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155550625,6.16,179.17,179.09,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155550817,6.16,179.18,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155551127,6.16,179.18,179.08,22.761951]
["bitfinex-derivatives","SOLF0:USTF0",1730155551325,6.16,179.18,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730155551623,6.16,179.18,179.07,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730155551924,21.476151,179.19,179.07,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730155552119,6.16,179.17,179.08,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155552314,6.16,179.17,179.09,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730155552918,2.7924,179.16,179.09,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730155553413,6.16,179.17,179.09,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730155553616,6.16,179.17,179.09,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730155553823,6.16,179.17,179.09,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730155555125,6.16,179.17,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155556112,60.3,179.21,179.11,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155556313,6.16,179.2,179.14,21.476151]
["bitfinex-derivatives","SOLF0:USTF0",1730155556513,6.16,179.2,179.16,13.40924879]
["bitfinex-derivatives","SOLF0:USTF0",1730155556726,8.9517,179.2,179.16,13.40924879]
["bitfinex-derivatives","SOLF0:USTF0",1730155556929,6.16,179.2,179.16,13.40924879]
["bitfinex-derivatives","SOLF0:USTF0",1730155557121,6.16,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730155558227,2.792,179.18,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730155558422,2.792,179.18,179.09,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155559127,2.7918,179.19,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155559428,6.16,179.2,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155560219,2.792,179.18,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730155560825,2.792,179.18,179.09,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155560826,6.16,179.2,179.09,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155561023,6.16,179.2,179.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730155561024,6.16,179.2,179.12,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155561224,6.16,179.2,179.09,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155561429,2.7924,179.16,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155561632,6.16,179.15,179.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730155561930,60.3,179.21,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155561931,8.9527,179.14,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730155562431,8.9527,179.14,179.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730155563331,6.16,179.14,179.09,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155564621,6.16,179.14,179.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730155564824,8.9526,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155565521,2.7931,179.11,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155565836,6.16,179.14,178.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730155566132,6.16,179.13,179.06,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155566337,60.3,179.21,179.08,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155566525,2.7921,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730155566838,6.16,179.2,179.08,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155567030,2.7925,179.15,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730155567224,6.16,179.14,179.06,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155567424,6.16,179.14,179.03,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155567735,6.16,179.14,179.0,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155567923,3.8709,179.13,179.0,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155568119,2.794,179.06,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155568322,8.954,179.06,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155568738,6.16,179.06,179.0,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155569231,6.16,179.06,178.96,25.31082383]
["bitfinex-derivatives","SOLF0:USTF0",1730155569431,2.7941,179.05,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730155569735,2.7941,179.05,178.96,25.31082383]
["bitfinex-derivatives","SOLF0:USTF0",1730155569941,2.7941,179.05,178.97,1.39769086]
["bitfinex-derivatives","SOLF0:USTF0",1730155570124,2.7941,179.05,178.96,25.31082383]
["bitfinex-derivatives","SOLF0:USTF0",1730155570125,2.7941,179.05,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155570329,2.7939,179.06,178.99,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155570631,6.16,179.06,178.99,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155570827,6.16,179.06,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155571333,3.8709,179.13,178.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730155571334,6.16,179.1,179.02,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155571935,8.9533,179.1,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155572326,6.16,179.1,179.02,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155572829,222.50794616,179.25,179.05,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155572830,6.16,179.11,179.05,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155573030,6.16,179.12,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155573236,6.16,179.13,179.05,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155573427,2.7933,179.1,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155573628,2.7933,179.1,179.05,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155573629,6.16,179.13,179.05,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155573829,6.16,179.13,178.98,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730155574030,2.793,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155574638,6.16,179.13,179.06,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155575433,2.7927,179.14,179.06,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155575636,6.14,179.13,179.06,21.46612383]
["bitfinex-derivatives","SOLF0:USTF0",1730155576529,2.793,179.12,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730155577937,6.14,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155578639,6.14,179.13,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730155578837,17.23184721,179.2,179.09,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155579036,3.8124,179.2,179.09,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155579341,6.14,179.19,179.09,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155579733,6.14,179.19,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730155579927,6.14,179.19,179.05,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730155580239,13.41944721,179.14,179.03,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155580540,8.96431927,179.19,179.01,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155580541,13.41944721,179.11,179.01,13.41944721]
["bitfinex-derivatives","SOLF0:USTF0",1730155580737,2.7937,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155581332,2.7937,179.07,178.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730155581333,8.96431927,179.19,178.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730155581542,13.41944721,179.09,178.98,14.79144721]
["bitfinex-derivatives","SOLF0:USTF0",1730155581733,6.14,179.08,178.98,14.79144721]
["bitfinex-derivatives","SOLF0:USTF0",1730155582341,2.7944,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155582536,8.9344,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730155583844,6.14,179.03,178.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730155584642,6.14,179.03,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155584842,6.14,179.03,179.0,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155585042,6.14,179.07,179.0,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155585244,60.34,179.12,179.03,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155585543,6.14,179.11,179.01,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730155586038,6.14,179.11,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155586443,6.14,179.11,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730155586838,2.7934,179.09,179.01,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730155587039,6.16,179.15,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730155587242,6.16,179.15,179.06,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155587736,6.16,179.15,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155588146,6.16,179.15,179.06,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155588346,6.16,179.15,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730155588542,6.16,179.15,179.06,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155588748,2.793,179.12,179.06,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155589638,2.793,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155590643,6.16,179.15,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155590943,0.84085964,179.14,179.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730155591644,0.84085964,179.14,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155592147,2.794,179.05,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155592540,6.16,179.06,179.01,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730155593039,2.7941,179.05,179.01,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730155593247,6.16,179.06,179.01,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730155593440,6.16,179.06,178.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730155593748,2.7944,179.03,178.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730155595345,2.7944,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155595546,6.16,179.16,179.0,42.94453564]
["bitfinex-derivatives","SOLF0:USTF0",1730155595747,7.00080119,179.15,179.05,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155595939,7.00080119,179.15,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155595940,0.8407569,179.14,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155596137,2.7932,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155596550,6.16,179.15,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155596853,0.84076694,179.14,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155597543,2.7937,179.07,179.02,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155597747,8.9537,179.07,179.02,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155598246,8.9537,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730155598447,2.7936,179.08,179.02,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155598654,6.16,179.1,179.02,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155599054,8.9532,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155599742,8.9532,179.1,179.02,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155599743,8.9532,179.1,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730155600449,2.59181847,179.23,179.09,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155600753,0.84068966,179.22,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155600946,2.7906,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155601253,0.84025053,179.26,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155601447,2.7911,179.24,179.19,24.26396782]
["bitfinex-derivatives","SOLF0:USTF0",1730155601645,4.0372,179.31,179.22,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155601844,0.84013096,179.3,179.22,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155602347,6.14,179.31,179.22,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155602552,0.83994867,179.3,179.2,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730155603253,6.14,179.31,179.25,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155603557,6.14,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730155604148,3.63011348,179.3,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730155604350,2.7902,179.3,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730155604748,6.14,179.31,179.19,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155604953,2.7913,179.23,179.16,24.26446782]
["bitfinex-derivatives","SOLF0:USTF0",1730155605155,6.14,179.25,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155605458,6.14,179.25,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730155605649,6.14,179.25,179.19,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155606656,6.14,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155606954,2.7905,179.28,179.19,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155607155,8.9305,179.28,179.19,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155607357,6.14,179.28,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155607654,0.84007034,179.27,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155608357,2.7912,179.24,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730155610257,60.36,179.33,179.22,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155610565,6.98002628,179.32,179.22,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155610857,2.7907,179.26,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730155611055,6.14,179.32,179.19,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730155611254,1.68002373,179.31,179.19,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730155611463,0.8400119,179.3,179.19,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730155611659,0.8400119,179.3,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155611660,22.31227972,179.3,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155611853,2.1248119,179.29,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155612159,0.8400119,179.28,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730155612356,6.98011612,179.27,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155612550,0.84011612,179.26,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155612746,0.84011612,179.26,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730155612747,2.7912,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730155613360,2.7912,179.23,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155613553,2.7912,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155614571,6.14,179.27,179.19,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155614751,6.14,179.27,179.14,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730155615062,0.84011161,179.26,179.16,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155616557,0.84011161,179.26,179.14,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730155617565,0.84011161,179.26,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730155618362,2.7918,179.2,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730155618557,6.14,179.2,179.14,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730155618956,2.792,179.18,179.14,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730155619152,6.14,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730155619364,6.14,179.22,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155620360,6.14,179.24,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155620557,8.9311,179.24,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730155620760,8.9311,179.24,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155621061,6.14,179.24,179.18,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155621261,6.14,179.28,179.21,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155621458,6.14,179.28,179.22,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730155622862,6.14,179.28,179.18,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155623068,3.41371472,179.27,179.18,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155623364,0.84011472,179.26,179.18,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155623557,0.84011472,179.26,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155624863,2.7912,179.23,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730155625058,6.14,179.23,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155625265,2.7914,179.22,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155625471,2.7914,179.22,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155626262,2.7914,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155626562,2.7914,179.22,179.15,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155627064,8.9314,179.22,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730155628672,6.14,179.22,179.14,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730155629168,6.14,179.22,179.14,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730155629362,27.61226782,179.22,179.09,21.47226782]
["bitfinex-derivatives","SOLF0:USTF0",1730155629560,27.61226782,179.22,179.06,22.74046782]
["bitfinex-derivatives","SOLF0:USTF0",1730155629867,27.61226782,179.22,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155629868,2.7929,179.12,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155630057,6.14,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730155630663,8.9332,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155631074,6.14,179.11,179.06,14.69249135]
["bitfinex-derivatives","SOLF0:USTF0",1730155631573,6.14,179.11,179.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730155631574,2.7936,179.08,179.04,16.21839135]
["bitfinex-derivatives","SOLF0:USTF0",1730155632164,6.14,179.11,179.06,13.42429135]
["bitfinex-derivatives","SOLF0:USTF0",1730155632671,8.9332,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155633365,2.7933,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155633668,6.14,179.11,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155634069,8.9332,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155634673,3.8923,179.18,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155634974,6.96066012,179.17,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155635163,0.84066012,179.16,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155635372,0.84066012,179.16,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155635764,0.84066012,179.16,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155635974,0.84066012,179.16,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155635975,2.7935,179.09,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155636178,6.12,179.08,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155636376,6.12,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155636677,6.12,179.08,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155637466,6.12,179.07,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155637664,6.12,179.06,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155638773,6.12,179.06,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730155638973,6.12,179.06,179.01,24.04771289]
["bitfinex-derivatives","SOLF0:USTF0",1730155639374,60.34,179.15,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155639580,6.12,179.14,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155640163,2.7932,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155640569,8.9133,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155640783,6.12,179.1,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155642074,2.7935,179.09,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155642380,6.12,179.11,179.04,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155642881,6.12,179.11,179.07,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155643476,6.12,179.11,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730155643776,6.12,179.11,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155645270,2.7932,179.1,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155646277,2.7932,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155646477,6.12,179.11,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155646478,2.7935,179.08,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155646981,2.7934,179.09,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155648175,2.7934,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155648376,6.12,179.11,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155648783,6.12,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155649877,2.793,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730155650181,60.34,179.15,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155650481,6.12,179.11,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155650684,6.12,179.11,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730155650879,6.12,179.11,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155651582,8.9132,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730155652582,8.9132,179.11,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155652583,2.7933,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730155652782,60.34,179.15,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155652983,6.12,179.14,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155653185,2.7928,179.13,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155653691,2.7928,179.13,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730155653889,2.793,179.12,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155654191,6.12,179.14,179.05,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155654396,6.12,179.14,179.02,21.47961289]
["bitfinex-derivatives","SOLF0:USTF0",1730155654591,2.794,179.06,179.02,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155654892,6.12,179.06,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155655078,2.7943,179.03,179.0,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155655386,6.12,179.06,179.0,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155655588,6.12,179.06,178.98,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155655983,6.12,179.06,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155656586,2.7944,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155656889,6.12,179.06,178.98,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155657091,2.794,179.05,178.98,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155657889,6.12,179.06,178.98,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155658189,2.7942,179.04,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155659883,2.7942,179.04,178.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730155659884,2.7949,179.0,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155660091,6.12,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155660294,13.41540154,179.04,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155660295,6.12,178.98,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155660587,6.12,178.97,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155661782,6.12,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155662783,6.12,178.97,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155662982,2.7955,178.96,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155663297,6.12,178.97,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155663990,8.9153,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155666188,6.12,178.97,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155667283,6.12,178.97,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155668190,6.12,178.97,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155668492,6.12,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155670694,6.12,178.97,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155672497,6.12,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155676594,8.9153,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155678500,6.12,178.97,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155678701,1.3115,179.0,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155678999,2.7949,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155679304,6.12,178.99,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155680002,8.915,178.99,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730155680996,60.38,179.03,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155681194,6.12,179.02,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155681702,2.7946,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155682298,6.12,179.02,178.92,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155682611,6.12,179.02,178.95,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155683611,8.9146,179.02,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730155684501,2.7952,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155684902,6.12,179.02,178.93,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155686112,13.41540154,179.05,178.93,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155686313,2.7947,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730155686613,6.12,179.0,178.93,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155686813,2.7951,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155687115,6.12,179.0,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155687415,2.7952,178.98,178.9,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155688413,2.7952,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155689604,2.7954,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155689802,13.41540154,178.98,178.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730155690207,2.7955,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155690409,6.12,178.95,178.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730155690910,8.9156,178.95,178.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730155691319,6.12,178.95,178.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730155691917,19.53540154,178.95,178.85,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155692216,19.53540154,178.95,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155692217,2.7961,178.92,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155692816,19.53540154,178.95,178.85,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155693410,2.796,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155694021,19.53540154,178.95,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155694320,2.7961,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155694713,2.7961,178.92,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155695922,13.41540154,178.9,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155696109,6.1,178.89,178.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730155696310,2.797,178.87,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155696513,6.1,178.89,178.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730155696917,8.594,178.89,178.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730155697314,2.7969,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155697518,8.594,178.89,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155697919,2.7971,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155698117,8.594,178.89,178.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730155698315,6.1,178.88,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155698513,6.1,178.87,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155699118,6.1,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155699313,6.1,178.87,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155699714,6.1,178.87,178.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730155699922,2.797,178.86,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155700434,13.41540154,178.85,178.75,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730155701329,2.7975,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155701529,1.2479,178.88,178.78,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155701728,6.1,178.87,178.78,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155701925,6.1,178.87,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155701926,2.7973,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155702523,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155702725,6.1,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155703024,6.1,178.82,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155703732,6.1,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155703929,6.1,178.84,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155704925,6.1,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155706422,6.1,178.85,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155706622,6.1,178.85,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155706829,6.1,178.85,178.75,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730155707027,8.8972,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155707631,6.1,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155708724,6.1,178.84,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155708931,6.1,178.84,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155709130,6.1,178.84,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155709330,2.7969,178.87,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155709532,6.1,178.86,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155710235,6.1,178.86,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155710429,2.7969,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155710630,6.1,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155711130,2.7967,178.88,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730155714341,2.7969,178.87,178.8,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730155715029,2.7966,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155716034,19.51540154,178.9,178.8,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730155716035,22.31180154,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155716335,8.8964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155716939,2.7966,178.89,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155717643,2.797,178.86,178.77,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155717838,6.1,178.85,178.77,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155718946,13.41540154,178.84,178.76,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730155720237,6.1,178.85,178.73,14.62940154]
["bitfinex-derivatives","SOLF0:USTF0",1730155720238,13.41540154,178.82,178.73,14.62940154]
["bitfinex-derivatives","SOLF0:USTF0",1730155720833,2.7978,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155721035,6.1,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155721341,6.1,178.8,178.73,14.62940154]
["bitfinex-derivatives","SOLF0:USTF0",1730155722046,6.1,178.8,178.75,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155722246,6.1,178.8,178.73,14.62940154]
["bitfinex-derivatives","SOLF0:USTF0",1730155722247,6.1,178.8,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155722650,6.1,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730155725447,6.1,178.8,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155725649,6.1,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155725852,6.1,178.8,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155726347,6.1,178.8,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155730956,6.08,178.86,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155731258,6.08,178.86,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155731751,6.08,178.86,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155731752,13.41540154,178.84,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155732450,2.7977,178.82,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155732954,6.08,178.81,178.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730155733457,6.08,178.81,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155733750,13.41540154,178.86,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155733950,6.08,178.85,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730155734156,6.08,178.85,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155734963,6.08,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155736060,13.41540154,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730155736264,6.08,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730155736865,6.08,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155737166,14.66970154,178.91,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155737361,6.08,178.9,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155737752,6.08,178.9,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155739269,2.7965,178.89,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155739468,2.7965,178.89,178.8,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730155739865,2.7965,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155741258,2.7971,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155741459,13.41540154,178.89,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155741671,6.08,178.9,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155741858,6.08,178.9,178.8,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730155742063,6.08,178.9,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155742277,6.08,178.9,178.82,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155742469,6.08,178.9,178.84,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155742668,6.08,178.9,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730155743269,6.08,178.9,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155743768,2.797,178.86,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155743973,6.08,178.85,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155744270,6.08,178.85,178.78,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730155744473,2.7973,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155745066,2.7973,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155746372,6.08,178.85,178.75,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730155746577,14.68500154,178.84,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155747372,2.7979,178.81,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730155747571,6.08,178.8,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155747969,6.08,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730155748168,6.08,178.8,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155748673,6.08,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155751472,6.08,178.83,178.79,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155751668,6.08,178.84,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155751878,6.08,178.83,178.76,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155752868,6.08,178.83,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155753565,2.7979,178.8,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155753766,13.41540154,178.82,178.71,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155754173,13.41540154,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155754174,2.7978,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155754476,6.08,178.83,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155754980,2.7977,178.82,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730155755278,2.7977,178.82,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155755581,6.08,178.83,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155755977,6.08,178.83,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155755978,2.7978,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155757274,2.7978,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155757481,6.06,178.8,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155758482,6.06,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155759987,1.2395,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155760176,6.06,178.81,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730155760590,6.06,178.81,178.74,13.41540154]
["bitfinex-derivatives","SOLF0:USTF0",1730155761582,8.8579,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730155762581,2.798,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155762979,6.06,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155763178,2.7981,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155763582,6.06,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155765384,2.7981,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155765898,2.7985,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155766080,6.06,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155766584,8.8587,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155766788,6.06,178.76,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155767183,2.7987,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730155767384,2.7987,178.75,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155767980,6.06,178.76,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155768185,2.7989,178.74,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155768386,6.06,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155768783,8.8586,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155769087,6.06,178.76,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155770693,8.8586,178.76,178.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730155771485,8.8586,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155772489,8.8586,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155775286,6.06,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155776086,6.06,178.75,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730155777893,6.06,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730155778482,6.06,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155778483,17.46586486,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155778679,14.66716486,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155779384,17.46586486,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155780383,6.06,178.75,178.71,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155780587,6.06,178.78,178.74,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155780787,6.06,178.78,178.73,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155781293,6.06,178.78,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155782082,6.06,178.78,178.73,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155782283,6.06,178.78,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730155782791,6.06,178.79,178.76,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155782992,6.06,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155783194,6.06,178.79,178.78,11.40536486]
["bitfinex-derivatives","SOLF0:USTF0",1730155784987,6.06,178.79,178.7,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730155785288,8.8581,178.79,178.73,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155785596,6.06,178.79,178.73,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155785787,6.06,178.79,178.76,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155785989,6.06,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155786191,6.04,178.84,178.78,8.60716486]
["bitfinex-derivatives","SOLF0:USTF0",1730155786489,6.04,178.83,178.79,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155787294,6.04,178.83,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155787902,60.46,178.9,178.81,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155788095,1.2706,178.97,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155788303,6.88210286,178.94,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155788487,2.7962,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155789788,6.04,178.94,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155789989,2.7961,178.92,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155790790,2.7964,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155791296,6.04,178.89,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155792290,2.7967,178.88,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155792488,2.7967,178.88,178.81,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1730155792489,6.04,178.89,178.81,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1730155792692,6.04,178.89,178.8,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730155792693,2.7973,178.84,178.8,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730155793101,8.8373,178.84,178.8,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730155793391,2.7974,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155794793,6.04,178.84,178.77,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155794989,2.7976,178.82,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155795899,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155796904,2.7975,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155799198,6.04,178.84,178.77,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155800095,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155800502,2.7975,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155802308,6.04,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155802901,8.8373,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730155804000,8.8373,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155804001,2.7975,178.83,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155804502,6.04,178.84,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155804713,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155806503,2.7979,178.81,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730155806909,2.7979,178.81,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155807210,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155807412,2.7976,178.82,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155808009,2.7976,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730155808614,6.04,178.84,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155808615,2.798,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730155808917,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155809111,2.7977,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155809415,6.04,178.84,178.75,14.60948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155809617,6.04,178.83,178.77,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155809818,3.6722,178.89,178.77,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155810014,6.88237347,178.88,178.77,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155810314,0.84237347,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155810512,6.04,178.9,178.84,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155810915,60.44,178.92,178.82,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730155810916,60.44,178.92,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155811105,6.04,178.93,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155812305,6.04,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155814916,6.04,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155815510,6.02,178.95,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155815716,6.02,178.96,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155816123,2.7956,178.95,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155816525,6.02,178.96,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155816713,0.84192647,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155816917,8.8154,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155817322,0.84193321,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155817916,6.02,178.96,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155818223,6.02,178.96,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155818425,6.02,178.96,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155818625,2.7951,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155818824,6.86188875,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155819016,6.02,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155819217,6.02,179.0,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155819821,6.02,179.0,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155820421,3.63660183,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155820726,6.02,179.0,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155821029,0.8417274,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155821526,6.02,179.0,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155822031,2.795,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155826820,2.795,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155827021,2.795,178.99,178.92,15.80938002]
["bitfinex-derivatives","SOLF0:USTF0",1730155827224,2.795,178.99,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155827930,6.02,179.0,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155828130,0.84177767,178.99,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155828323,0.84180199,178.98,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155828524,2.7955,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155828725,6.02,178.95,178.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730155828924,6.02,178.94,178.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730155829129,6.02,178.94,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155830029,2.7961,178.92,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155830435,2.7959,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155830631,6.02,178.94,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155832232,2.7959,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155834430,2.7961,178.92,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155834634,6.02,178.94,178.82,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730155834832,6.02,178.94,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155835035,6.02,178.94,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155836328,2.7961,178.92,178.88,16.22948002]
["bitfinex-derivatives","SOLF0:USTF0",1730155836529,6.02,178.94,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155836730,6.02,178.94,178.82,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730155836731,19.45278002,178.94,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155836934,2.7967,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730155837131,6.02,178.89,178.83,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155837443,6.02,178.89,178.81,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155837942,6.02,178.89,178.76,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730155838135,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155838438,6.02,178.84,178.78,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155838744,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155839833,6.02,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155840038,8.8173,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155841253,6.02,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155844242,2.7975,178.83,178.78,16.23088002]
["bitfinex-derivatives","SOLF0:USTF0",1730155844442,6.02,178.84,178.76,14.62568002]
["bitfinex-derivatives","SOLF0:USTF0",1730155846450,6.02,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730155846643,6.02,178.84,178.81,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155847250,6.02,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155847550,6.02,178.84,178.81,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155847953,6.02,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730155850451,6.02,178.84,178.81,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155850649,6.0,178.86,178.83,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155851047,6.0,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155851353,1.2823,178.91,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155851555,6.0,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155851844,6.0,178.87,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155852052,6.0,178.87,178.83,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155852255,6.0,178.89,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155853040,6.0,178.91,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155853748,2.7958,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155853954,6.0,178.93,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155854354,222.82645672,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155854557,6.0,178.95,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155855051,222.82645672,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155855249,6.0,178.96,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155855452,1.225,179.03,178.94,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155855655,6.84170534,179.02,178.96,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155855856,0.84170534,179.01,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155856158,2.795,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155856357,6.0,179.02,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155856567,0.84173286,179.01,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155856749,0.84173286,179.01,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155856950,13.43278002,179.0,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155857164,0.84173286,178.99,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155857656,0.84182253,178.98,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155857957,6.84182253,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155858153,0.84182253,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155858351,2.7957,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155860657,6.0,178.97,178.89,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730155861156,13.43278002,178.95,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155861357,2.07002658,178.94,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155861556,2.7962,178.91,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155861769,6.0,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155862757,6.0,178.9,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730155863054,6.0,178.9,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155863451,6.0,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730155864057,6.0,178.9,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155864258,6.0,178.9,178.85,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155864763,6.0,178.9,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155865155,7.2281,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155865357,7.2281,178.94,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155865358,6.0,178.94,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155867354,6.0,178.94,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155868266,6.0,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155870559,6.0,178.94,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155870759,2.7962,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155870983,6.0,178.94,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155871467,2.7961,178.92,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155873672,2.796,178.92,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155873877,19.43278002,178.94,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730155874270,0.84203232,178.93,178.82,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155874467,0.84203232,178.93,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155874971,2.7965,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730155875167,5.96,178.89,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155875368,5.96,178.89,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155875678,5.96,178.94,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155875878,5.96,178.94,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155876372,5.96,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155876575,2.4711,179.01,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155876770,2.7949,178.99,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155876970,0.84176126,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155877178,2.7949,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155877573,4.0332,179.01,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155877769,0.84168514,179.0,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155878073,5.96,178.99,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155878673,5.96,179.0,178.97,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155879064,5.96,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155879269,8.7548,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155879471,8.7548,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155879971,5.96,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155880173,5.96,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730155880669,5.96,179.0,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155880876,5.96,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155881777,5.96,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730155882172,5.96,179.0,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155882485,8.7549,179.0,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155882977,8.7549,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155883181,5.96,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155883482,14.27444784,178.99,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155883780,2.7956,178.95,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155883973,5.96,178.94,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155884179,5.96,178.94,178.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1730155884180,5.96,178.94,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155884480,5.96,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155884983,5.96,178.93,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155885182,5.96,178.93,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155885382,5.96,178.93,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155885883,5.96,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155886068,5.96,178.93,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155886383,5.96,178.93,178.84,14.67828002]
["bitfinex-derivatives","SOLF0:USTF0",1730155886979,2.7962,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155887177,5.96,178.93,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155887877,8.7559,178.93,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730155889179,2.7965,178.9,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155889774,2.7962,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155889976,5.96,178.93,178.86,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155890777,5.96,178.93,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155890983,5.96,178.93,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155891183,1.2845,178.99,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155891482,1.2845,178.99,178.84,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730155891483,5.96,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155892283,8.7551,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155893578,8.7551,178.98,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155893579,5.96,178.98,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155893885,5.96,178.98,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155894093,5.96,179.0,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155894383,5.96,179.0,178.98,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155894589,5.96,179.0,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155895177,222.73051305,179.03,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730155895389,5.96,179.02,178.98,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155895784,5.96,179.02,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155896183,5.96,179.02,178.96,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155896384,5.96,179.02,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155896695,0.84157052,179.01,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155897382,2.7948,179.0,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155898391,2.7948,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155898887,223.96611305,179.03,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155899085,1.2241,179.01,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155899295,0.84151029,179.0,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155899483,1.2241,179.01,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155899690,17.09396089,179.0,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155899888,0.84168149,178.99,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155900189,2.7955,178.96,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155900392,5.96,178.95,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155903185,5.96,178.95,178.84,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730155903390,2.7952,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155903697,5.96,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155907096,5.96,178.97,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155908500,5.96,178.97,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155908697,2.7954,178.96,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155910496,2.7954,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155913500,2.7951,178.98,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155913699,5.94,178.97,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155914198,5.94,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155914497,5.94,178.97,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155914697,5.94,178.97,178.9,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155915004,5.94,178.97,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155915194,8.7354,178.97,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155915396,5.94,178.97,178.9,16.22898002]
["bitfinex-derivatives","SOLF0:USTF0",1730155915591,2.7957,178.95,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730155917203,2.7957,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155917604,1.2241,179.01,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155917804,1.2241,179.01,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155917805,5.94,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155918517,2.7951,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730155918810,2.7951,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155921107,2.7949,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155921303,5.94,178.99,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155921807,5.94,178.99,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155922313,2.7955,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155922504,5.94,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155922705,2.7955,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730155923709,1.2241,179.01,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155923900,5.94,178.97,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155924519,2.7946,179.02,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155924707,14.72608002,179.07,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155924708,5.94,179.01,178.95,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155926812,5.94,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730155929706,2.7951,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155930013,5.94,179.01,178.93,14.70578002]
["bitfinex-derivatives","SOLF0:USTF0",1730155930611,2.795,178.99,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730155930814,5.94,179.01,178.96,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155933412,2.7948,179.0,178.96,16.22818002]
["bitfinex-derivatives","SOLF0:USTF0",1730155933608,2.7948,179.0,178.93,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730155933609,66.28,179.06,178.98,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155933913,2.7943,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730155934119,8.6943,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730155934319,2.7943,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730155934519,5.9,179.08,179.03,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155935118,5.9,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730155936817,5.9,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730155937017,5.9,179.08,179.03,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155937214,8.6936,179.08,179.01,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155937414,8.6936,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730155939916,2.7942,179.04,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730155940420,5.9,179.08,178.98,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155940626,14.27410652,179.07,178.96,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155940815,0.8413265,179.06,178.96,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155941028,0.8413265,179.06,178.93,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730155941029,13.43278002,179.04,178.93,14.70578002]
["bitfinex-derivatives","SOLF0:USTF0",1730155941318,6.7413265,179.03,178.93,14.70578002]
["bitfinex-derivatives","SOLF0:USTF0",1730155941519,6.7413265,179.03,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155941723,0.8413265,179.02,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155941922,2.7949,179.0,178.93,16.22848002]
["bitfinex-derivatives","SOLF0:USTF0",1730155942220,5.9,179.03,178.93,16.22848002]
["bitfinex-derivatives","SOLF0:USTF0",1730155942418,0.84154781,179.02,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155942616,2.7951,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155942821,5.9,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155943021,5.9,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155944222,5.9,178.97,178.93,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155944423,5.9,178.97,178.91,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155945218,5.9,178.97,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155945420,2.512,178.96,178.87,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155945624,2.512,178.96,178.89,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155946435,2.7957,178.94,178.89,16.22928002]
["bitfinex-derivatives","SOLF0:USTF0",1730155947833,60.38,179.02,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155948021,7.1101,179.01,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155948220,0.84177082,179.0,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155948519,3.63657082,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155948734,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155950734,8.695,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730155950933,8.695,178.99,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155950934,5.9,178.99,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155951340,2.7954,178.97,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155951527,5.9,178.99,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730155951928,5.9,178.99,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155951929,2.7958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155952131,8.6958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155952435,5.9,178.94,178.88,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155952633,1.2101,179.01,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155952832,6.74165759,179.0,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155953137,2.7951,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730155953734,2.7951,178.98,178.92,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155953735,5.9,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730155955233,13.43278002,178.96,178.75,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730155955435,8.03121277,178.95,178.83,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155955733,2.7965,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155955927,5.9,178.89,178.83,13.43278002]
["bitfinex-derivatives","SOLF0:USTF0",1730155956521,5.9,178.89,178.82,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730155956722,5.9,178.89,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155956931,5.9,178.89,178.84,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155957935,5.9,178.89,178.83,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730155958622,5.9,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155959532,5.9,178.89,178.83,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730155959732,5.9,178.89,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730155960031,1.2893,178.95,178.83,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730155960229,5.9,178.94,178.87,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155960536,5.9,178.93,178.87,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155961124,5.9,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730155962836,5.9,178.95,178.89,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155963136,5.9,178.95,178.9,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730155963334,5.9,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730155964939,8.6956,178.95,178.9,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730155965141,8.6956,178.95,178.9,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730155965642,5.9,178.95,178.9,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730155965835,5.9,178.95,178.86,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155966942,2.7962,178.91,178.86,24.28109166]
["bitfinex-derivatives","SOLF0:USTF0",1730155967148,5.9,178.95,178.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730155967534,2.7963,178.91,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155967938,5.88,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730155968241,5.88,178.9,178.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730155968435,5.88,178.9,178.87,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155969240,5.88,178.9,178.87,24.28099166]
["bitfinex-derivatives","SOLF0:USTF0",1730155970349,2.7957,178.95,178.89,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155970547,8.6757,178.95,178.89,21.48419166]
["bitfinex-derivatives","SOLF0:USTF0",1730155970846,8.6757,178.95,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155971745,2.7958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730155974033,5.88,178.95,178.87,24.28099166]
["bitfinex-derivatives","SOLF0:USTF0",1730155974346,5.88,178.95,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155974733,2.7962,178.92,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730155977152,2.7968,178.88,178.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730155977445,3.7647,179.01,178.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730155977446,5.88,178.9,178.84,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730155977747,2.7968,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730155981344,5.88,178.88,178.81,16.22800835]
["bitfinex-derivatives","SOLF0:USTF0",1730155981345,2.7971,178.85,178.81,16.22800835]
["bitfinex-derivatives","SOLF0:USTF0",1730155981854,5.88,178.88,178.79,15.83470835]
["bitfinex-derivatives","SOLF0:USTF0",1730155982056,5.88,178.88,178.8,6.34677957]
["bitfinex-derivatives","SOLF0:USTF0",1730155982251,19.31030835,178.88,178.81,4.94786186]
["bitfinex-derivatives","SOLF0:USTF0",1730155982560,19.31030835,178.88,178.78,7.91664298]
["bitfinex-derivatives","SOLF0:USTF0",1730155982760,2.4648,178.87,178.79,6.34809876]
["bitfinex-derivatives","SOLF0:USTF0",1730155982941,2.7977,178.82,178.77,16.22860835]
["bitfinex-derivatives","SOLF0:USTF0",1730155983159,5.88,178.81,178.78,14.26489968]
["bitfinex-derivatives","SOLF0:USTF0",1730155983347,5.88,178.81,178.79,6.34739254]
["bitfinex-derivatives","SOLF0:USTF0",1730155983552,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155983754,5.88,178.81,178.79,4.94825478]
["bitfinex-derivatives","SOLF0:USTF0",1730155984050,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155984254,5.88,178.81,178.79,6.34732798]
["bitfinex-derivatives","SOLF0:USTF0",1730155984458,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155984660,5.88,178.81,178.79,6.34729281]
["bitfinex-derivatives","SOLF0:USTF0",1730155984853,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155985046,5.88,178.81,178.79,1.39894889]
["bitfinex-derivatives","SOLF0:USTF0",1730155985246,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155985557,5.88,178.81,178.79,6.34697476]
["bitfinex-derivatives","SOLF0:USTF0",1730155985756,5.88,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155985955,5.88,178.81,178.79,6.3466923]
["bitfinex-derivatives","SOLF0:USTF0",1730155986147,2.4648,178.87,178.77,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155986347,2.4648,178.87,178.75,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730155986348,5.88,178.86,178.79,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155986550,5.88,178.86,178.76,21.34751781]
["bitfinex-derivatives","SOLF0:USTF0",1730155986753,5.88,178.86,178.77,14.26470845]
["bitfinex-derivatives","SOLF0:USTF0",1730155986954,2.7977,178.82,178.78,6.34749899]
["bitfinex-derivatives","SOLF0:USTF0",1730155987157,2.7977,178.82,178.79,4.9485467]
["bitfinex-derivatives","SOLF0:USTF0",1730155987158,5.88,178.81,178.79,4.9485467]
["bitfinex-derivatives","SOLF0:USTF0",1730155987347,5.88,178.81,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155987547,5.88,178.81,178.77,17.06665325]
["bitfinex-derivatives","SOLF0:USTF0",1730155987851,5.88,178.81,178.78,6.34872107]
["bitfinex-derivatives","SOLF0:USTF0",1730155988053,5.88,178.81,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155988256,5.88,178.81,178.77,14.27117973]
["bitfinex-derivatives","SOLF0:USTF0",1730155988561,5.88,178.81,178.78,6.34981376]
["bitfinex-derivatives","SOLF0:USTF0",1730155988853,5.88,178.81,178.77,7.92350699]
["bitfinex-derivatives","SOLF0:USTF0",1730155989047,5.88,178.81,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155989248,5.88,178.81,178.78,1.39896822]
["bitfinex-derivatives","SOLF0:USTF0",1730155989449,5.88,178.81,178.77,9.32254494]
["bitfinex-derivatives","SOLF0:USTF0",1730155989657,8.6779,178.81,178.78,6.35179572]
["bitfinex-derivatives","SOLF0:USTF0",1730155989848,8.6779,178.81,178.77,7.92357672]
["bitfinex-derivatives","SOLF0:USTF0",1730155990045,8.6779,178.81,178.78,6.35257542]
["bitfinex-derivatives","SOLF0:USTF0",1730155990254,8.6779,178.81,178.76,16.22870835]
["bitfinex-derivatives","SOLF0:USTF0",1730155990456,8.6779,178.81,178.77,4.95428123]
["bitfinex-derivatives","SOLF0:USTF0",1730155990659,5.88,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730155991060,5.88,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155991359,5.88,178.82,178.77,6.35341536]
["bitfinex-derivatives","SOLF0:USTF0",1730155991658,8.6776,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155991858,8.6776,178.82,178.77,4.95465394]
["bitfinex-derivatives","SOLF0:USTF0",1730155992057,8.6776,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155992250,8.6776,178.82,178.77,4.95435137]
["bitfinex-derivatives","SOLF0:USTF0",1730155992451,8.6776,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155992759,8.6776,178.82,178.77,4.95407978]
["bitfinex-derivatives","SOLF0:USTF0",1730155993056,8.6776,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155993251,8.6776,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730155994355,2.7981,178.8,178.75,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730155994551,2.7981,178.8,178.76,6.35276079]
["bitfinex-derivatives","SOLF0:USTF0",1730155994747,2.7981,178.8,178.77,4.95366198]
["bitfinex-derivatives","SOLF0:USTF0",1730155994954,2.7981,178.8,178.76,1.39909939]
["bitfinex-derivatives","SOLF0:USTF0",1730155995155,2.7981,178.8,178.77,4.9520946]
["bitfinex-derivatives","SOLF0:USTF0",1730155995456,5.88,178.82,178.75,7.92614491]
["bitfinex-derivatives","SOLF0:USTF0",1730155995664,5.88,178.82,178.76,4.95313862]
["bitfinex-derivatives","SOLF0:USTF0",1730155995849,5.88,178.82,178.71,9.32527385]
["bitfinex-derivatives","SOLF0:USTF0",1730155996050,5.88,178.82,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155996051,13.43030835,178.81,178.72,14.27869536]
["bitfinex-derivatives","SOLF0:USTF0",1730155996256,13.43030835,178.81,178.73,1.39912894]
["bitfinex-derivatives","SOLF0:USTF0",1730155996454,13.43030835,178.81,178.67,17.08280835]
["bitfinex-derivatives","SOLF0:USTF0",1730155996455,13.43030835,178.78,178.74,4.95414092]
["bitfinex-derivatives","SOLF0:USTF0",1730155996653,13.43030835,178.78,178.74,6.35330146]
["bitfinex-derivatives","SOLF0:USTF0",1730155996654,2.7987,178.75,178.74,6.35330146]
["bitfinex-derivatives","SOLF0:USTF0",1730155996950,2.7987,178.75,178.67,15.89800835]
["bitfinex-derivatives","SOLF0:USTF0",1730155996951,5.86,178.77,178.7,1.39916054]
["bitfinex-derivatives","SOLF0:USTF0",1730155997150,5.86,178.77,178.71,1.39918268]
["bitfinex-derivatives","SOLF0:USTF0",1730155997351,5.86,178.77,178.72,6.3088126]
["bitfinex-derivatives","SOLF0:USTF0",1730155997554,5.86,178.77,178.73,6.3088126]
["bitfinex-derivatives","SOLF0:USTF0",1730155997763,5.86,178.77,178.67,15.89800835]
["bitfinex-derivatives","SOLF0:USTF0",1730155997959,5.86,178.76,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730155998261,5.86,178.76,178.71,9.10948208]
["bitfinex-derivatives","SOLF0:USTF0",1730155998462,5.86,178.76,178.72,6.31018208]
["bitfinex-derivatives","SOLF0:USTF0",1730155998663,5.86,178.76,178.73,6.31018208]
["bitfinex-derivatives","SOLF0:USTF0",1730155998860,5.86,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155999059,5.86,178.76,178.72,6.31096908]
["bitfinex-derivatives","SOLF0:USTF0",1730155999263,2.7987,178.75,178.73,6.31096908]
["bitfinex-derivatives","SOLF0:USTF0",1730155999467,5.86,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730155999667,5.86,178.76,178.72,6.31341168]
["bitfinex-derivatives","SOLF0:USTF0",1730155999866,5.86,178.76,178.73,6.31341168]
["bitfinex-derivatives","SOLF0:USTF0",1730156000074,8.6586,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156000369,8.6586,178.76,178.72,6.31474118]
["bitfinex-derivatives","SOLF0:USTF0",1730156000666,2.7986,178.76,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156000967,1.2904,178.79,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156000968,5.86,178.75,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156001165,62.9799,178.8,178.74,6.31756129]
["bitfinex-derivatives","SOLF0:USTF0",1730156001373,5.86,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156001565,5.86,178.79,178.73,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156001867,5.86,178.79,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156002172,60.44,178.8,178.75,18.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1730156002370,5.86,178.79,178.76,1.39911875]
["bitfinex-derivatives","SOLF0:USTF0",1730156002577,5.86,178.81,178.75,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156002763,5.86,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156002963,222.9466156,178.84,178.77,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156003163,2.4654,178.86,178.77,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156003458,5.86,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156003666,5.86,178.86,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156005263,5.86,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156006370,5.86,178.86,178.82,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156006675,5.86,178.86,178.8,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156007268,19.29030835,178.86,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156007570,2.7974,178.84,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156007870,19.29030835,178.86,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156008169,19.29030835,178.86,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156008170,2.7972,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156008671,5.86,178.86,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156010274,5.86,178.86,178.81,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156010479,5.86,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156011176,8.657,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156011370,5.86,178.86,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156011981,5.86,178.86,178.79,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156012169,5.86,178.86,178.81,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156013268,5.86,178.86,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156013582,5.86,178.86,178.81,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156014479,5.86,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156015979,8.6571,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156016582,8.6571,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156017478,5.86,178.86,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156017777,5.86,178.86,178.77,6.22815217]
["bitfinex-derivatives","SOLF0:USTF0",1730156017983,5.86,178.86,178.78,6.22815217]
["bitfinex-derivatives","SOLF0:USTF0",1730156018181,5.86,178.86,178.79,6.22815217]
["bitfinex-derivatives","SOLF0:USTF0",1730156018480,2.7977,178.82,178.8,6.22815217]
["bitfinex-derivatives","SOLF0:USTF0",1730156018790,2.7977,178.82,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156018979,2.7977,178.82,178.77,6.2310873]
["bitfinex-derivatives","SOLF0:USTF0",1730156019277,2.7977,178.82,178.78,6.2310873]
["bitfinex-derivatives","SOLF0:USTF0",1730156019471,2.7977,178.82,178.79,6.2310873]
["bitfinex-derivatives","SOLF0:USTF0",1730156019668,2.7977,178.82,178.8,1.39907051]
["bitfinex-derivatives","SOLF0:USTF0",1730156019876,2.7977,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156020081,2.7977,178.82,178.79,6.23236087]
["bitfinex-derivatives","SOLF0:USTF0",1730156020379,2.7977,178.82,178.8,1.39911171]
["bitfinex-derivatives","SOLF0:USTF0",1730156020679,2.7977,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156020885,2.7977,178.82,178.79,6.23261751]
["bitfinex-derivatives","SOLF0:USTF0",1730156021087,2.7977,178.82,178.8,1.39911242]
["bitfinex-derivatives","SOLF0:USTF0",1730156021274,2.7977,178.82,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156022186,2.7977,178.82,178.8,1.3991171]
["bitfinex-derivatives","SOLF0:USTF0",1730156022379,2.7977,178.82,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156022579,5.86,178.86,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156022580,2.7978,178.81,178.8,1.39911242]
["bitfinex-derivatives","SOLF0:USTF0",1730156022775,2.7978,178.81,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156022980,2.7978,178.81,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156022981,8.6578,178.81,178.78,6.23131578]
["bitfinex-derivatives","SOLF0:USTF0",1730156023180,8.6578,178.81,178.79,6.23131578]
["bitfinex-derivatives","SOLF0:USTF0",1730156023376,5.86,178.81,178.76,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156023685,2.798,178.8,178.77,9.03029365]
["bitfinex-derivatives","SOLF0:USTF0",1730156023884,2.798,178.8,178.78,6.23199365]
["bitfinex-derivatives","SOLF0:USTF0",1730156024080,2.798,178.8,178.79,6.23199365]
["bitfinex-derivatives","SOLF0:USTF0",1730156025978,2.798,178.8,178.79,1.39913026]
["bitfinex-derivatives","SOLF0:USTF0",1730156027488,5.86,178.81,178.79,1.39913026]
["bitfinex-derivatives","SOLF0:USTF0",1730156027681,5.86,178.81,178.74,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156027983,5.86,178.81,178.75,6.22756627]
["bitfinex-derivatives","SOLF0:USTF0",1730156028186,5.86,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156028387,8.6578,178.81,178.79,6.22756627]
["bitfinex-derivatives","SOLF0:USTF0",1730156028590,8.6578,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156028791,8.6578,178.81,178.79,6.22662108]
["bitfinex-derivatives","SOLF0:USTF0",1730156029084,2.7981,178.79,178.72,16.22940835]
["bitfinex-derivatives","SOLF0:USTF0",1730156029288,5.86,178.81,178.73,6.22707777]
["bitfinex-derivatives","SOLF0:USTF0",1730156029581,5.86,178.81,178.72,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156029582,5.86,178.81,178.74,6.22707777]
["bitfinex-derivatives","SOLF0:USTF0",1730156029890,2.7982,178.78,178.75,4.82794371]
["bitfinex-derivatives","SOLF0:USTF0",1730156030088,2.7982,178.78,178.72,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156030287,5.86,178.81,178.72,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156030480,5.86,178.81,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156030481,2.7982,178.78,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156030787,2.7982,178.78,178.72,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156032287,2.7982,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156032985,2.7981,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156034379,2.7988,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156034584,5.84,178.75,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156035089,5.84,178.75,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156035993,2.799,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156036194,5.84,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156037096,5.84,178.75,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156037583,5.84,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156039580,5.84,178.75,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156039788,5.84,178.75,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156039980,5.84,178.75,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156040383,5.84,178.75,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730156040384,8.6388,178.75,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730156041992,8.6388,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156043994,1.1791,178.79,178.73,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156044193,5.84,178.78,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156044999,5.84,178.79,178.75,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156045192,1.2235,178.84,178.75,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156045387,5.84,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156047890,8.6375,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156048095,13.43030835,178.82,178.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730156048289,13.43030835,178.79,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156048496,1.2105,178.82,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156048497,5.84,178.78,178.68,14.64640835]
["bitfinex-derivatives","SOLF0:USTF0",1730156048692,5.84,178.78,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156050304,2.7985,178.77,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156050500,5.84,178.78,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156050801,5.84,178.77,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156051501,5.84,178.77,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156054704,5.84,178.77,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156055306,2.7978,178.81,178.73,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156055498,5.82,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156056693,5.82,178.8,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156056896,5.82,178.8,178.75,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156057197,2.7974,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156057398,5.82,178.81,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156058502,5.82,178.81,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156059697,5.82,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156061511,5.82,178.81,177.41,62.7608559]
["bitfinex-derivatives","SOLF0:USTF0",1730156061512,2.7984,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156061709,5.82,178.81,178.73,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156062211,2.7979,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156062508,5.82,178.81,178.73,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156062694,2.7982,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156062898,5.82,178.81,178.7,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156064311,2.7983,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156065106,5.82,178.77,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156067104,13.43030835,178.84,178.73,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156067311,2.7977,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156068309,2.7978,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156070005,5.82,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156071114,222.92742117,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156071412,5.82,178.84,178.78,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156071711,5.82,178.84,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156071712,2.7978,178.81,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156075517,2.7982,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156075712,8.6182,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156076219,2.7984,178.77,178.74,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730156076418,5.82,178.79,178.67,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730156076419,5.82,178.79,178.71,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156077613,2.7984,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156078015,2.7984,178.77,178.71,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156078218,2.7984,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156078406,2.7983,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156079118,5.82,178.78,178.74,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156079827,1.2935,178.84,178.74,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156080019,5.82,178.83,178.74,13.43030835]
["bitfinex-derivatives","SOLF0:USTF0",1730156080219,2.7979,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156080420,2.7979,178.8,178.77,8.6015572]
["bitfinex-derivatives","SOLF0:USTF0",1730156082423,2.7979,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156084826,5.8,178.79,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156085426,5.8,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156087524,5.8,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156088525,2.7974,178.84,178.77,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156088731,5.78,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156089835,14.64061188,178.88,178.71,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156089836,13.44001188,178.93,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156090033,5.78,178.88,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156090926,5.78,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156091133,5.78,178.88,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156091440,5.78,178.89,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156092236,1.1726,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156092430,5.78,178.91,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156093131,3.9685,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156093331,5.78,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156093631,5.78,178.93,178.86,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156093632,5.78,178.93,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156094233,2.7961,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156094839,2.7961,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156095138,2.7965,178.9,178.84,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156095636,2.7965,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156096241,5.78,178.91,178.84,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156096543,5.78,178.91,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156096544,2.7968,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156096748,2.7968,178.88,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156096948,2.7968,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156097138,2.7968,178.88,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156097838,5.78,178.91,178.81,16.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1730156098036,5.78,178.91,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156099248,2.7969,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156099447,5.78,178.86,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156099642,5.78,178.86,178.81,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156099849,5.78,178.86,178.81,16.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1730156100234,8.577,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156100436,5.78,178.86,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156100838,2.7973,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156101043,5.78,178.86,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156101639,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156101840,5.78,178.86,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156102045,19.22001188,178.86,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156102736,2.7977,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156102942,19.22001188,178.86,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156103346,2.7975,178.83,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156103945,19.22001188,178.86,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156104245,19.22001188,178.86,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156104745,19.22001188,178.86,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156104746,2.7975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156104945,2.7975,178.83,178.76,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156105344,2.7975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156107547,5.78,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156108342,5.78,178.84,178.78,13.44001188]
["bitfinex-derivatives","SOLF0:USTF0",1730156108549,8.59970712,178.82,178.75,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730156108857,8.59970712,178.81,178.76,8.59970712]
["bitfinex-derivatives","SOLF0:USTF0",1730156109044,2.798,178.8,178.76,11.39820712]
["bitfinex-derivatives","SOLF0:USTF0",1730156109243,5.78,178.79,178.76,11.39820712]
["bitfinex-derivatives","SOLF0:USTF0",1730156109852,5.78,178.79,178.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730156109853,5.78,178.79,178.78,8.59970712]
["bitfinex-derivatives","SOLF0:USTF0",1730156110450,2.7976,178.82,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156110752,5.78,178.81,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156111249,2.5487,178.87,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156111450,5.78,178.86,178.8,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156111753,222.85479289,178.91,178.83,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156111954,5.78,178.9,178.83,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156112253,5.78,178.9,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156112455,5.78,178.9,178.83,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156113349,5.78,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156113742,5.78,178.9,178.81,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1730156113743,2.797,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156114053,5.78,178.85,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156114254,5.78,178.84,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156115053,8.5773,178.84,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156115250,8.5773,178.84,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156115752,5.78,178.84,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156116447,5.78,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156116653,5.76,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156116950,5.76,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156117357,5.76,178.84,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156117854,8.5573,178.84,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156118648,5.76,178.84,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156118849,5.76,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156119248,5.76,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156119651,5.76,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156120452,5.76,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156121553,5.76,178.84,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156121852,5.76,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156122163,5.76,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156124349,5.76,178.84,178.78,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156124655,5.76,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156125857,8.5573,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156126952,2.7976,178.82,178.74,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730156127352,5.76,178.84,178.74,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730156127654,2.7979,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156128455,5.76,178.84,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156128654,2.7979,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156129063,2.7979,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156129361,2.7979,178.81,178.74,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730156129764,2.7979,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156130556,2.7976,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156132159,5.76,178.82,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156132967,5.76,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156133156,5.76,178.82,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156133863,5.76,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156134162,5.76,178.82,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156134559,5.76,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156137463,17.4167798,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156137667,1.1815,178.9,178.81,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156137963,1.1815,178.9,178.75,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730156137964,5.76,178.89,178.83,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156138169,8.5565,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730156139664,5.76,178.89,178.81,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156139886,19.1988798,178.89,178.79,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156140166,1.2578,178.88,178.79,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156140370,2.7972,178.85,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156140557,5.76,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156141568,5.76,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156141763,8.5573,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156141959,5.76,178.84,178.76,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156142165,5.76,178.84,178.74,14.7260798]
["bitfinex-derivatives","SOLF0:USTF0",1730156142366,2.7979,178.81,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156143468,5.76,178.84,178.74,14.7260798]
["bitfinex-derivatives","SOLF0:USTF0",1730156143671,2.798,178.8,178.74,14.7260798]
["bitfinex-derivatives","SOLF0:USTF0",1730156143877,5.76,178.79,178.74,14.7260798]
["bitfinex-derivatives","SOLF0:USTF0",1730156145277,5.76,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156147578,5.76,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156148272,8.5582,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156148474,5.76,178.79,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156149271,2.7983,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156150972,5.76,178.79,178.72,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156150973,2.7985,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156151173,2.7985,178.77,178.72,13.4388798]
["bitfinex-derivatives","SOLF0:USTF0",1730156152278,2.7985,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156155877,2.7985,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156157681,11.40498916,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156158474,8.60648916,178.77,178.67,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730156158779,2.7987,178.75,178.7,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156159079,5.74,178.74,178.7,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156159672,5.74,178.74,178.72,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156159975,5.74,178.74,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156163875,1.2708,178.8,178.73,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156164078,1.2708,178.8,178.67,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730156164079,5.74,178.79,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156164282,1.2173,178.86,178.77,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156164283,5.74,178.78,178.77,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156164484,5.74,178.79,178.77,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156165187,5.74,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156165385,11.40398916,178.83,178.78,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156165386,5.74,178.83,178.78,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156165584,5.74,178.83,178.82,11.40398916]
["bitfinex-derivatives","SOLF0:USTF0",1730156165783,5.74,178.83,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156166778,17.14398916,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156167178,5.74,178.83,178.79,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156168292,5.74,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156168478,5.74,178.83,178.79,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156169286,5.74,178.83,178.81,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156169790,5.74,178.83,178.81,11.40408916]
["bitfinex-derivatives","SOLF0:USTF0",1730156169983,2.797,178.86,178.81,11.40408916]
["bitfinex-derivatives","SOLF0:USTF0",1730156170287,5.74,178.85,178.81,11.40408916]
["bitfinex-derivatives","SOLF0:USTF0",1730156170490,8.5372,178.85,178.81,11.40408916]
["bitfinex-derivatives","SOLF0:USTF0",1730156170691,5.74,178.85,178.82,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156171286,5.74,178.85,178.74,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730156171492,5.74,178.85,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156171493,8.60648916,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156172495,5.74,178.85,178.77,11.40488916]
["bitfinex-derivatives","SOLF0:USTF0",1730156172496,2.7979,178.81,178.77,11.40488916]
["bitfinex-derivatives","SOLF0:USTF0",1730156173493,2.7983,178.78,178.74,11.40518916]
["bitfinex-derivatives","SOLF0:USTF0",1730156173696,2.7983,178.78,178.74,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156174196,2.7983,178.78,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156174395,14.34648916,178.8,178.74,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156174585,2.7985,178.77,178.73,11.40538916]
["bitfinex-derivatives","SOLF0:USTF0",1730156176792,2.7988,178.75,178.71,12.69838916]
["bitfinex-derivatives","SOLF0:USTF0",1730156177004,8.5188,178.75,178.71,11.40568916]
["bitfinex-derivatives","SOLF0:USTF0",1730156177292,2.7991,178.73,178.67,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730156177493,2.7991,178.73,178.7,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156177885,2.7992,178.72,178.69,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156179097,5.72,178.78,178.71,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156179286,5.72,178.78,178.75,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156179486,5.72,178.78,178.73,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156180288,2.7984,178.77,178.73,11.40548916]
["bitfinex-derivatives","SOLF0:USTF0",1730156180785,2.7984,178.77,178.67,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730156180786,5.72,178.78,178.67,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730156180991,2.7988,178.75,178.7,8.60648916]
["bitfinex-derivatives","SOLF0:USTF0",1730156181684,2.7989,178.74,178.7,11.40588916]
["bitfinex-derivatives","SOLF0:USTF0",1730156181888,5.72,178.73,178.7,11.40588916]
["bitfinex-derivatives","SOLF0:USTF0",1730156182494,5.72,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156183293,1.2729,178.83,178.69,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156183494,1.2729,178.83,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156183495,0.84272517,178.82,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156183700,5.72,178.83,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156183897,2.7972,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156184102,5.72,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156184300,5.72,178.84,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156184703,8.5174,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156184911,8.5174,178.84,178.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730156184912,5.72,178.84,178.74,17.16110449]
["bitfinex-derivatives","SOLF0:USTF0",1730156186105,5.72,178.83,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156186308,5.72,178.82,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156186706,5.72,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156187204,2.4746,178.88,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156187502,6.56233149,178.87,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156187801,5.72,178.87,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156187995,5.72,178.87,178.79,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156188402,5.72,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156188608,5.72,178.87,178.79,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156189607,2.7971,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156189911,2.7972,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156190410,2.7972,178.85,178.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730156190411,13.45150449,178.86,178.74,17.16110449]
["bitfinex-derivatives","SOLF0:USTF0",1730156190708,2.7977,178.82,178.74,17.16110449]
["bitfinex-derivatives","SOLF0:USTF0",1730156190909,5.72,178.81,178.74,17.16110449]
["bitfinex-derivatives","SOLF0:USTF0",1730156193111,5.72,178.81,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156194620,5.72,178.81,178.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730156194621,5.72,178.81,178.74,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730156195112,5.72,178.81,178.75,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156195614,5.72,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156195817,5.72,178.81,178.75,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156196006,5.72,178.81,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156197920,2.7975,178.83,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156198209,61.6491,178.9,178.8,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156198411,5.72,178.89,178.82,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156198602,63.2365,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730156198905,60.44,178.9,178.82,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156199105,60.44,178.9,178.83,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730156199106,5.72,178.89,178.83,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730156200410,5.2225,178.95,178.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156200610,5.72,178.94,178.85,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156201913,13.45150449,178.92,178.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730156202212,2.7966,178.89,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156202408,5.72,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156202709,19.17150449,178.88,178.78,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730156202916,5.72,178.88,178.79,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156203114,5.72,178.88,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156203316,5.72,178.88,178.79,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156204112,5.68,178.87,178.81,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156204825,5.68,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156205225,5.68,178.87,178.81,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156205420,5.68,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730156206323,5.68,178.87,178.82,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730156207219,5.68,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156208521,5.68,178.87,178.82,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730156208821,5.68,178.87,178.78,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730156209811,5.68,178.87,178.77,14.73390449]
["bitfinex-derivatives","SOLF0:USTF0",1730156210018,13.45150449,178.86,178.74,14.66800449]
["bitfinex-derivatives","SOLF0:USTF0",1730156210419,2.7977,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156210621,5.68,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156210822,5.68,178.81,178.74,14.66800449]
["bitfinex-derivatives","SOLF0:USTF0",1730156211020,5.68,178.81,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156212118,5.68,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156213432,2.798,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156213727,5.68,178.81,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156214125,2.7981,178.79,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156214826,2.7986,178.76,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156215125,5.68,178.76,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156215327,5.68,178.76,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156215526,2.7988,178.74,178.69,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730156216123,2.7988,178.74,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156216528,2.7987,178.75,178.69,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730156216727,5.68,178.76,178.69,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730156217125,5.68,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156218342,2.7987,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156218527,5.68,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156219531,2.7988,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156220034,5.68,178.76,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156220035,19.13150449,178.76,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156220231,19.13150449,178.76,178.63,15.91650449]
["bitfinex-derivatives","SOLF0:USTF0",1730156220232,16.30775525,178.74,178.63,15.91650449]
["bitfinex-derivatives","SOLF0:USTF0",1730156220636,16.30775525,178.74,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730156220835,2.7996,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730156221038,5.68,178.69,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730156222636,5.68,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730156223342,5.68,178.69,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156224639,5.68,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730156227844,13.45150449,178.74,178.63,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156228046,5.7,178.73,178.65,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156228235,5.7,178.72,178.65,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156228431,5.7,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156228637,5.7,178.72,178.67,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156229031,5.7,178.72,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156229237,5.7,178.72,178.66,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730156229849,5.7,178.72,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156230047,5.7,178.72,178.66,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730156232246,5.7,178.72,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156232958,228.24194154,178.79,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156233244,228.24194154,178.79,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156233245,5.66,178.78,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156233834,222.99484154,178.79,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156234141,5.66,178.78,178.73,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156234344,1.2583,178.84,178.75,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156234548,5.66,178.83,178.75,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156234740,1.2924,178.85,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156234950,5.66,178.84,178.77,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156235247,5.66,178.84,178.75,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156235650,5.66,178.84,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156235946,19.11150449,178.84,178.73,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156236452,2.7975,178.83,178.73,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156237236,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156238851,2.7975,178.83,178.73,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156239052,2.7975,178.83,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156239452,21.90880449,178.84,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156243553,21.90880449,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156243554,2.7976,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156243756,19.11150449,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156243948,1.2068,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156244145,2.7979,178.81,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156244349,13.45150449,178.82,178.7,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156244549,13.45150449,178.79,178.68,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156244754,8.4582,178.78,178.68,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156245048,6.9434,178.78,178.68,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156245254,9.7417,178.78,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156245460,13.45150449,178.75,178.53,19.11150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156245654,13.45150449,178.75,178.61,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730156246462,13.45150449,178.75,178.64,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156246852,2.799,178.74,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730156247157,1.2003,178.77,178.67,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156247158,5.66,178.73,178.67,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156247461,5.66,178.73,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156248159,5.66,178.73,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156248553,21.91060449,178.73,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730156249259,2.7992,178.72,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730156250062,19.11150449,178.73,178.62,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156250353,21.91060449,178.73,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730156250754,2.7992,178.72,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730156252961,19.11150449,178.73,178.62,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156253174,2.7996,178.7,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730156253461,19.11150449,178.73,178.62,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156253762,2.7998,178.68,178.62,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156253962,5.66,178.67,178.62,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156254365,8.46,178.67,178.61,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1730156254556,8.46,178.67,178.61,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730156255059,2.8001,178.66,178.61,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730156255261,5.66,178.67,178.59,16.25270449]
["bitfinex-derivatives","SOLF0:USTF0",1730156255862,2.8003,178.65,178.59,16.25270449]
["bitfinex-derivatives","SOLF0:USTF0",1730156256064,13.45150449,178.62,178.35,62.90736562]
["bitfinex-derivatives","SOLF0:USTF0",1730156256264,5.66,178.61,178.49,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156256958,2.8014,178.58,178.49,16.25410449]
["bitfinex-derivatives","SOLF0:USTF0",1730156257166,5.66,178.61,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156257462,13.45150449,178.62,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156257463,5.66,178.6,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156257967,13.45150449,178.62,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156258166,2.8012,178.6,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156258368,5.68,178.59,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156259060,2.8012,178.59,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156259266,5.68,178.58,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156259766,1.3025,178.66,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156259956,13.45150449,178.64,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156260163,2.801,178.61,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156260473,5.68,178.6,178.53,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156260666,13.45150449,178.66,178.56,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156260871,5.68,178.62,178.57,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730156261068,5.68,178.62,178.57,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730156262164,5.68,178.62,178.57,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730156262771,2.8014,178.58,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156262974,2.8014,178.58,178.44,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156262975,5.64,178.57,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156263170,5.64,178.57,178.5,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156263375,2.8018,178.55,178.5,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156263869,2.8017,178.56,178.49,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730156264373,5.64,178.57,178.49,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730156264374,5.64,178.57,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156264570,2.802,178.54,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156265271,13.45150449,178.55,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156265871,2.8024,178.52,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156266072,5.64,178.51,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156269671,5.64,178.51,178.49,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730156272675,5.64,178.51,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730156273582,8.4425,178.51,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730156275985,5.64,178.51,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156276187,5.64,178.51,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156276684,16.25390449,178.52,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156276885,5.66,178.51,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156277087,5.66,178.51,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156277478,5.66,178.5,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730156277787,5.66,178.49,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730156277971,13.45150449,178.52,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156278172,8.4625,178.51,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156278372,5.66,178.51,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156278587,2.8026,178.5,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156279476,13.45150449,178.49,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730156280278,19.11150449,178.51,178.42,1.40204677]
["bitfinex-derivatives","SOLF0:USTF0",1730156280880,19.11150449,178.51,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730156281478,5.66,178.5,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730156281674,5.66,178.5,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156281878,13.45150449,178.51,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156282079,5.66,178.5,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730156282274,5.66,178.49,178.41,14.63730449]
["bitfinex-derivatives","SOLF0:USTF0",1730156282681,60.5,178.6,178.43,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156282878,13.45150449,178.57,178.46,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156283073,13.45150449,178.57,178.47,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730156283275,2.8017,178.56,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730156283676,19.11150449,178.55,178.47,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730156284078,21.91340449,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730156284381,5.66,178.55,178.47,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730156284581,5.66,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730156284882,13.45150449,178.59,178.48,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156285079,13.45150449,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730156285480,66.16,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730156285685,68.9611,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730156286484,2.8005,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730156286680,5.66,178.63,178.55,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156287077,5.66,178.63,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730156287885,5.66,178.63,178.53,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156288086,2.8012,178.6,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730156288592,13.45150449,178.62,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156288794,14.72950449,178.62,178.51,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156288991,2.8013,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730156289295,5.66,178.58,178.53,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156290386,5.66,178.58,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730156291290,5.66,178.58,178.53,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156291590,5.66,178.58,178.5,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156292193,8.4614,178.58,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730156292386,5.66,178.58,178.5,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156292784,5.66,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730156292988,5.66,178.58,178.53,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156293782,237.80458507,178.66,178.55,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156293988,5.62,178.65,178.55,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156294391,2.8005,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730156294589,5.62,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730156294791,5.62,178.65,178.55,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156294992,2.8008,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730156295192,237.80458507,178.66,178.55,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156295394,5.62,178.65,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730156295599,5.62,178.65,178.58,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156295798,5.62,178.65,178.56,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156296295,224.35308058,178.66,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730156296503,5.62,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730156296894,5.62,178.65,178.58,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156297095,5.62,178.65,178.56,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156297487,8.4203,178.65,178.56,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156297697,8.4203,178.65,178.61,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156298306,5.62,178.65,178.56,13.45150449]
["bitfinex-derivatives","SOLF0:USTF0",1730156299401,8.4203,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730156301004,5.62,178.65,178.54,14.66640449]
["bitfinex-derivatives","SOLF0:USTF0",1730156301196,2.8009,178.62,178.54,14.66640449]
["bitfinex-derivatives","SOLF0:USTF0",1730156301703,2.8006,178.63,178.54,14.66640449]
["bitfinex-derivatives","SOLF0:USTF0",1730156303096,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730156303898,2.8006,178.63,178.54,14.66640449]
["bitfinex-derivatives","SOLF0:USTF0",1730156304100,2.8006,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730156313611,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730156314915,5.62,178.65,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730156316014,2.8002,178.66,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730156316214,5.62,178.65,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730156317403,5.62,178.65,178.56,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730156317615,8.4203,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156323918,11.41212706,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730156324118,8.61152706,178.61,178.55,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156324419,5.6,178.6,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730156324616,5.6,178.61,178.6,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156324816,5.6,178.62,178.6,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156325018,5.6,178.63,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156325211,5.6,178.63,178.62,11.41222706]
["bitfinex-derivatives","SOLF0:USTF0",1730156326424,5.6,178.63,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156327127,2.8001,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156327329,5.6,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730156332727,223.12127134,178.68,178.63,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156332918,223.12127134,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156333228,228.72127134,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156334125,228.72127134,178.68,178.66,11.41152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156335124,5.6,178.67,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156335325,60.5,178.78,178.66,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156335519,5.6,178.76,178.73,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156335721,0.84225705,178.75,178.73,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156336027,5.6,178.76,178.73,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156336420,5.6,178.76,178.68,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730156336616,8.61152706,178.74,178.68,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156337431,8.61152706,178.71,178.67,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730156337621,5.6,178.7,178.65,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156337930,5.6,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730156338430,5.6,178.7,178.66,8.61152706]
["bitfinex-derivatives","SOLF0:USTF0",1730156338633,5.6,178.7,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730156340729,5.6,178.7,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156341132,5.6,178.7,178.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730156341329,5.6,178.7,178.65,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156341529,5.6,178.7,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156341923,5.6,178.7,178.65,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156342120,60.5,178.78,178.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730156342121,60.5,178.78,178.68,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156342330,60.5,178.78,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156342331,6.44238124,178.77,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156342524,0.84238124,178.76,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156344429,3.641133,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156344636,0.842333,178.74,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156344838,5.6,178.77,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156345030,2.799,178.74,178.69,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730156345226,5.6,178.77,178.7,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156345530,0.84283133,178.76,178.7,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156345728,0.84283133,178.76,178.7,14.66213952]
["bitfinex-derivatives","SOLF0:USTF0",1730156346229,5.6,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156346423,5.6,178.77,178.7,14.66213952]
["bitfinex-derivatives","SOLF0:USTF0",1730156346630,0.84281521,178.76,178.7,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730156347433,0.84281521,178.76,178.66,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156347830,0.84281521,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156348230,0.84244594,178.75,178.68,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156348439,5.6,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156348632,0.84241881,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156349322,3.64091881,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156349534,0.84241881,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156350234,0.84241881,178.75,178.69,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730156350435,5.6,178.74,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156351232,5.6,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730156351625,5.6,178.76,178.71,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156352339,5.6,178.76,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156353328,5.6,178.76,178.69,17.09323952]
["bitfinex-derivatives","SOLF0:USTF0",1730156353535,8.3986,178.76,178.69,17.09323952]
["bitfinex-derivatives","SOLF0:USTF0",1730156353727,5.6,178.76,178.69,17.09323952]
["bitfinex-derivatives","SOLF0:USTF0",1730156354129,5.6,178.76,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156354329,5.6,178.76,178.69,17.09323952]
["bitfinex-derivatives","SOLF0:USTF0",1730156355834,0.84163381,178.75,178.69,17.09323952]
["bitfinex-derivatives","SOLF0:USTF0",1730156356037,3.64043381,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156356238,2.7988,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156357129,2.7989,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156357329,5.6,178.76,178.66,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156357540,5.6,178.76,178.68,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156357736,2.7989,178.74,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156358139,5.6,178.76,178.68,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156358433,0.84119587,178.75,178.63,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730156358743,0.84119587,178.75,178.66,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156359335,2.799,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156360037,5.6,178.76,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156360236,14.28352136,178.75,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156360438,2.7994,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156360741,5.58,178.7,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156360929,2.7997,178.69,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156363444,5.58,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156363737,8.3795,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156364140,5.58,178.7,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156364736,2.7994,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156364931,5.58,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156366535,2.7997,178.69,178.61,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730156366837,2.85117204,178.72,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156367044,5.58,178.71,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156367435,5.58,178.71,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156368036,8.3793,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730156368539,5.58,178.71,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156369536,5.58,178.7,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156370245,5.58,178.7,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730156370644,5.58,178.7,178.64,13.44253952]
["bitfinex-derivatives","SOLF0:USTF0",1730156370844,5.58,178.7,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156371244,5.58,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156371444,16.19901339,178.72,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156371640,6.42032721,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156371843,5.58,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156372237,16.19901339,178.72,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156372439,6.42032062,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156372741,5.58,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156372942,2.7995,178.7,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156373145,5.58,178.71,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730156373446,5.58,178.71,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156373643,0.84030292,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156374145,8.3794,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156374551,5.58,178.71,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156374743,0.84030483,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156374937,3.63990483,178.7,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730156375140,2.7996,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156376242,2.7997,178.69,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730156377149,2.7997,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156378137,5.58,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156378342,5.58,178.71,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156378745,0.84031059,178.7,178.61,15.92993952]
["bitfinex-derivatives","SOLF0:USTF0",1730156378942,2.7997,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156379342,5.58,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156379542,5.58,178.67,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156381149,5.58,178.67,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156381546,5.58,178.67,178.62,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156381846,8.60628579,178.69,178.62,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156382157,5.58,178.68,178.62,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156383452,5.58,178.68,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730156383761,5.58,178.68,178.62,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156383947,5.58,178.68,178.64,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156384148,5.58,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730156385159,5.55567387,178.72,178.64,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156385359,15.00664733,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156385561,14.16628579,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156385754,14.16628579,178.71,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156386656,5.2603,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156386850,6.40042961,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156387052,0.84042961,178.73,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156387248,0.84042961,178.73,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156387454,8.60628579,178.78,178.72,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156387753,0.84053534,178.77,178.72,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156387960,14.16628579,178.76,178.7,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156388158,15.006793,178.76,178.7,8.60628579]
["bitfinex-derivatives","SOLF0:USTF0",1730156388358,9.446793,178.75,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156388557,0.84049421,178.74,178.64,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730156388770,5.56,178.76,178.65,1.40074378]
["bitfinex-derivatives","SOLF0:USTF0",1730156388961,5.56,178.76,178.64,14.67604314]
["bitfinex-derivatives","SOLF0:USTF0",1730156388962,0.84047021,178.75,178.66,1.40074378]
["bitfinex-derivatives","SOLF0:USTF0",1730156389156,0.84047021,178.75,178.64,14.67604314]
["bitfinex-derivatives","SOLF0:USTF0",1730156389370,0.84047021,178.75,178.66,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156390068,0.84047021,178.75,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156391562,5.56,178.76,178.66,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156391762,5.56,178.76,178.67,2.68724411]
["bitfinex-derivatives","SOLF0:USTF0",1730156391963,5.56,178.76,178.68,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156392171,5.56,178.76,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156392565,13.45524314,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156392766,6.40056964,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156392967,0.84056964,178.77,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156393275,5.56,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156393456,0.84058845,178.77,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156393967,5.56,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156394367,19.01524314,178.78,178.68,14.69094314]
["bitfinex-derivatives","SOLF0:USTF0",1730156394675,2.7986,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156396269,0.84051481,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156396470,2.7986,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156396674,0.84051745,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156398878,2.7986,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156399072,5.56,178.78,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156399268,0.84058079,178.77,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156399474,0.84058079,178.77,178.71,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156399674,5.56,178.78,178.71,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156400175,13.45524314,178.81,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156400370,0.84065754,178.8,178.73,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156400578,5.56,178.79,178.76,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156400780,5.56,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156401478,60.48,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156401676,5.56,178.79,178.76,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156401972,60.48,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156402272,66.88065576,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156402675,66.04,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156402866,66.88060107,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156403272,66.88060107,178.82,178.75,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1730156403273,5.56,178.83,178.78,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156403474,14.66664314,178.9,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156403681,5.56,178.89,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156403978,0.84061481,178.88,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156404180,5.56,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156404373,0.84061481,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156405173,5.56,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156405372,2.7965,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156405574,0.84075735,178.89,178.83,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156405776,0.84075735,178.88,178.83,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156406077,5.56,178.9,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156406279,6.40081413,178.9,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156406774,5.56,178.9,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156407778,5.56,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156407972,0.84091422,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156408783,0.84091422,178.93,178.89,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156408784,5.56,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156409076,5.56,178.94,178.88,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730156409483,8.3558,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156409673,8.3558,178.94,178.88,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730156409674,5.56,178.94,178.89,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156409875,0.83457343,178.93,178.91,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156410071,5.56,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156410275,6.39460817,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156410987,6.39460817,178.96,178.9,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156411383,5.56,178.96,178.9,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156411581,5.56,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156414375,5.56,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156414585,5.56,178.96,178.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730156415087,13.45524314,178.94,178.88,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730156415276,13.45524314,178.94,178.86,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730156415790,13.45524314,178.94,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156415791,2.7961,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156415976,5.54,178.91,178.84,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156416381,2.7966,178.89,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156416886,5.54,178.91,178.84,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156417076,2.7966,178.89,178.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730156417277,5.54,178.91,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156417490,0.83448769,178.9,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156417689,13.45524314,178.89,178.79,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156417887,13.45524314,178.87,178.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156418088,5.54,178.86,178.79,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156418787,5.54,178.86,178.77,14.72994314]
["bitfinex-derivatives","SOLF0:USTF0",1730156419287,18.99524314,178.86,178.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156420290,2.7976,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156421491,2.7973,178.84,178.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156421894,2.7973,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156422085,2.7973,178.84,178.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156422387,8.337,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156422586,5.54,178.85,178.77,14.72994314]
["bitfinex-derivatives","SOLF0:USTF0",1730156422992,5.54,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156424188,63.2163,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156424397,5.54,178.89,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156424696,13.45524314,178.88,178.77,14.72994314]
["bitfinex-derivatives","SOLF0:USTF0",1730156424882,13.45524314,178.88,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156425288,60.42,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730156425491,5.54,178.89,178.79,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156425885,60.42,178.9,178.81,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156426092,60.42,178.9,178.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730156426093,5.54,178.89,178.84,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156426283,222.80742051,178.92,178.75,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730156426284,222.80742051,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156426489,5.54,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156426884,5.54,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156427286,5.54,178.92,178.85,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730156427591,5.54,178.92,178.78,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156427592,13.45524314,178.91,178.78,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156427991,2.7968,178.87,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156428188,5.54,178.86,178.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730156428383,5.54,178.86,178.76,17.16564314]
["bitfinex-derivatives","SOLF0:USTF0",1730156428587,5.54,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156428588,2.7972,178.85,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156428890,5.54,178.86,178.76,17.16564314]
["bitfinex-derivatives","SOLF0:USTF0",1730156429088,8.337,178.86,178.76,17.16564314]
["bitfinex-derivatives","SOLF0:USTF0",1730156430293,8.337,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156431490,2.7972,178.85,178.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730156431890,2.7972,178.85,178.71,2.23962173]
["bitfinex-derivatives","SOLF0:USTF0",1730156431891,13.45524314,178.83,178.71,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156432199,13.45524314,178.81,178.71,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730156432401,13.45524314,178.78,178.71,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730156432590,13.45524314,178.78,178.71,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730156433197,13.45524314,178.78,178.68,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730156433398,2.7984,178.77,178.68,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730156435301,2.7984,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156435500,8.3379,178.8,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156435698,5.54,178.8,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156435998,2.7981,178.79,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156437404,2.7981,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156437598,8.3379,178.8,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156437794,8.3379,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156439495,16.25344314,178.79,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156440702,13.45524314,178.79,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156441303,2.7983,178.78,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730156441504,2.7983,178.78,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156441896,2.7983,178.78,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156442298,2.7983,178.78,178.68,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730156442693,13.45524314,178.79,178.68,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730156442899,5.54,178.8,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156443212,17.49944314,178.81,178.69,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156443402,5.54,178.8,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156443603,5.54,178.8,178.71,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156443809,5.54,178.8,178.72,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730156444106,13.45524314,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156444306,5.52,178.82,178.74,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156444709,5.52,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156445306,60.42,178.86,178.78,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156445503,5.52,178.84,178.78,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156446202,60.42,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156446402,65.94,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156447407,6.5257,178.92,178.81,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156447623,0.83440326,178.91,178.85,13.45524314]
["bitfinex-derivatives","SOLF0:USTF0",1730156447908,5.52,178.94,178.86,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730156448102,0.83456646,178.93,178.86,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730156448502,5.52,178.94,178.86,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730156449209,5.52,178.93,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156450305,5.52,178.94,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156450899,5.52,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156453895,5.52,178.94,178.86,25.35118883]
["bitfinex-derivatives","SOLF0:USTF0",1730156454100,5.52,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156454309,5.52,178.94,178.86,25.35118883]
["bitfinex-derivatives","SOLF0:USTF0",1730156455406,5.52,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156458215,5.52,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156459611,5.52,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156459810,5.52,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156460203,5.52,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156460204,8.3153,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156460406,8.3153,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156460813,0.83486194,178.96,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156461118,8.3153,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156461413,0.83463704,178.96,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156461718,8.3153,178.97,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156461917,2.7959,178.93,178.86,25.35118883]
["bitfinex-derivatives","SOLF0:USTF0",1730156462106,5.52,178.97,178.86,25.35118883]
["bitfinex-derivatives","SOLF0:USTF0",1730156462419,0.83455486,178.96,178.86,25.35118883]
["bitfinex-derivatives","SOLF0:USTF0",1730156462714,0.83455486,178.96,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156462913,5.52,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156463113,5.52,178.97,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156464116,5.52,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156464311,2.7955,178.96,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156464715,8.3153,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156464912,0.83451556,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156465115,8.3153,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156465311,0.83461676,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156465511,0.83461676,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156465813,5.52,178.97,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156466019,0.83456884,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156466324,0.83456884,178.96,178.89,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156466516,222.69727273,179.02,178.92,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156466713,0.83460332,179.01,178.92,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156466914,6.35460332,179.01,178.95,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156467228,28.0404862,179.1,178.96,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730156467422,6.35484736,179.09,178.96,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730156467618,2.7941,179.05,178.96,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730156467920,5.52,179.04,178.98,21.49798883]
["bitfinex-derivatives","SOLF0:USTF0",1730156468225,5.52,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730156470224,5.52,179.05,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156470419,0.83504604,179.04,178.96,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730156470621,18.94733366,179.05,178.96,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730156470924,13.42733366,179.03,178.93,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730156471123,0.8350395,179.02,178.93,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730156471515,0.8350395,179.02,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156471930,2.7951,178.99,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156472128,5.52,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156472522,5.52,178.98,178.94,13.42733366]
["bitfinex-derivatives","SOLF0:USTF0",1730156472731,5.52,178.98,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156472926,5.52,178.98,178.93,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730156473120,5.52,178.98,178.92,13.42733366]
["bitfinex-derivatives","SOLF0:USTF0",1730156473325,5.52,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156474131,5.52,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156474330,5.52,178.98,178.92,13.42733366]
["bitfinex-derivatives","SOLF0:USTF0",1730156474724,8.3152,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156475326,2.7958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156475722,5.5,178.93,178.87,13.42733366]
["bitfinex-derivatives","SOLF0:USTF0",1730156475929,5.5,178.92,178.86,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730156476323,5.5,178.92,178.83,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730156476528,13.42733366,178.91,178.8,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730156476730,14.71783366,178.91,178.8,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730156476926,14.71783366,178.91,178.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730156476927,13.42733366,178.88,178.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730156477127,13.42733366,178.86,178.77,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730156477330,13.42733366,178.82,178.74,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730156477528,65.9,178.87,178.68,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730156477529,2.7984,178.78,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156477735,5.5,178.77,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156477938,5.5,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156478337,5.5,178.77,178.72,13.42733366]
["bitfinex-derivatives","SOLF0:USTF0",1730156478533,5.5,178.77,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156479338,5.5,178.77,178.68,25.2888195]
["bitfinex-derivatives","SOLF0:USTF0",1730156479728,5.5,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156480125,5.5,178.77,178.68,25.2888195]
["bitfinex-derivatives","SOLF0:USTF0",1730156480324,5.5,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156480928,5.5,178.77,178.68,25.2888195]
["bitfinex-derivatives","SOLF0:USTF0",1730156481129,5.5,178.77,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156481331,5.5,178.77,178.68,25.2888195]
["bitfinex-derivatives","SOLF0:USTF0",1730156482643,5.5,178.79,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156482842,5.5,178.79,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156483042,5.5,178.79,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156483536,60.4,178.87,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730156483737,5.5,178.86,178.73,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156484035,5.5,178.85,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156484239,5.5,178.85,178.79,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156484436,60.4,178.87,178.79,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156484639,5.5,178.86,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156484837,5.5,178.88,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156485842,5.5,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156486041,5.5,178.92,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156486843,5.5,178.92,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156487145,2.7963,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156487542,5.5,178.92,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156487941,8.2961,178.92,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730156488151,5.5,178.92,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156488442,8.296,178.92,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156488744,5.5,178.92,178.8,22.7027195]
["bitfinex-derivatives","SOLF0:USTF0",1730156489131,2.7959,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156489335,5.5,178.93,178.83,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156489848,61.6148,178.96,178.83,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156490041,5.5,178.95,178.83,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156490642,5.5,178.95,178.85,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156491158,8.2956,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156491449,27.0101195,178.95,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156492543,27.0101195,178.95,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156492544,2.7964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156492748,5.5,178.89,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156492955,5.5,178.88,178.8,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730156493141,5.5,178.88,178.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730156493851,1.1847,178.91,178.79,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156494045,1.1847,178.91,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156494351,2.7958,178.94,178.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156494654,5.5,178.96,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156495053,5.5,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156495546,5.5,178.96,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156496245,5.5,178.96,178.83,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730156496246,5.5,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156496446,222.74300326,179.0,178.91,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156496644,222.74300326,179.0,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156496844,5.5,178.99,178.92,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730156497345,5.5,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156497743,5.5,178.99,178.89,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730156497953,0.83472247,178.98,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156498141,0.83472247,178.98,178.85,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156498339,2.7957,178.95,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156498546,5.5,178.94,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156498746,2.7962,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156498953,5.5,178.94,178.82,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156499342,2.796,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156499747,21.5101195,178.89,178.62,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730156499949,2.7973,178.84,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156500151,5.5,178.83,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156500347,5.5,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156501347,5.5,178.83,178.74,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730156503045,5.5,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156504350,8.2975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156504550,5.5,178.83,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156504751,5.5,178.83,178.74,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730156505258,5.5,178.83,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156505460,2.7976,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156505757,2.7976,178.82,178.74,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730156506056,2.7976,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156506359,8.2976,178.83,178.74,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730156506550,5.5,178.83,178.74,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730156507149,2.7977,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730156510063,2.7979,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156510259,1.1753,178.82,178.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730156510449,2.7988,178.75,178.67,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156510755,5.48,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156510952,5.48,178.78,178.7,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156511153,5.48,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156511560,2.7982,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156511762,8.2782,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730156512158,8.2782,178.79,178.7,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156512459,8.2782,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730156513558,8.2782,178.79,178.7,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156513559,5.48,178.79,178.65,25.2733195]
["bitfinex-derivatives","SOLF0:USTF0",1730156514056,5.48,178.79,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730156514256,5.48,178.79,178.65,25.2733195]
["bitfinex-derivatives","SOLF0:USTF0",1730156514461,1.2214,178.78,178.65,25.2733195]
["bitfinex-derivatives","SOLF0:USTF0",1730156514955,1.2214,178.78,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156515152,21.5101195,178.77,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730156515353,21.5101195,178.77,178.65,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730156516363,5.48,178.76,178.66,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156516963,2.7988,178.75,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156517167,5.48,178.76,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156517867,2.7989,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156518566,5.48,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730156518768,2.7984,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156518971,5.48,178.74,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156519162,1.2214,178.78,178.67,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730156519362,8.2784,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730156519860,5.48,178.76,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730156520165,5.48,178.76,178.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730156520464,2.7988,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730156520664,5.48,178.76,178.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730156521164,2.7983,178.78,178.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730156521360,5.48,178.76,178.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730156521767,5.48,178.76,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730156524163,5.48,178.76,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730156524368,5.48,178.76,178.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730156524568,3.6926,178.82,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156525072,5.48,178.82,178.71,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156525271,2.7975,178.83,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156525568,5.48,178.82,178.74,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156526069,5.48,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730156526377,5.48,178.82,178.73,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730156526757,2.4696,178.86,178.73,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730156526958,5.48,178.82,178.73,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730156527763,2.7972,178.85,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156528071,5.48,178.84,178.77,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156528668,5.48,178.84,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156528867,3.6829,178.9,178.8,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156529064,1.1955,178.9,178.8,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156529274,5.48,178.89,178.8,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156529963,5.48,178.89,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156530368,5.48,178.89,178.8,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156530575,5.48,178.89,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156530972,5.48,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156532572,1.1955,178.96,178.83,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156532772,5.48,178.94,178.83,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156532971,5.48,178.94,178.85,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156533168,1.1955,178.96,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730156533169,1.1955,178.96,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156533374,5.48,178.97,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156533572,2.7903875,179.05,178.88,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156533776,2.7903875,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156533967,0.83481216,179.04,178.94,26.9901195]
["bitfinex-derivatives","SOLF0:USTF0",1730156534169,0.83481216,179.04,178.95,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730156534370,1.2536,179.06,178.95,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730156534570,0.8347654,179.03,178.95,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730156534770,6.7336,179.06,178.95,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730156535169,0.83473347,179.05,178.97,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156535369,8.0159,179.08,178.97,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156535574,0.83490997,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730156536676,0.83490997,179.07,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730156536970,0.83490997,179.07,178.97,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156537478,5.46,179.12,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156537677,0.83477494,179.11,178.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730156537974,21.5101195,179.1,178.97,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156538167,0.83477494,179.09,178.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730156538364,2.7941,179.05,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156538773,2.7941,179.05,178.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730156539280,2.7941,179.05,178.95,28.2682195]
["bitfinex-derivatives","SOLF0:USTF0",1730156540278,5.46,179.08,178.98,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156540488,23.9161195,179.14,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156540489,5.46,179.11,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156540672,0.83476232,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730156541066,2.7932,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730156541570,2.7932,179.1,179.0,26.9701195]
["bitfinex-derivatives","SOLF0:USTF0",1730156541771,5.46,179.11,179.0,26.9701195]
["bitfinex-derivatives","SOLF0:USTF0",1730156542276,5.46,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156542479,5.46,179.14,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156542677,0.83465535,179.13,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156542878,0.83465535,179.13,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156542879,2.7932,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156543068,7.9236,179.14,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156543272,0.83467306,179.13,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156543482,2.7929,179.12,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156543668,2.7929,179.12,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156543871,7.9236,179.14,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156544576,2.7929,179.13,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730156544882,7.9236,179.14,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156545081,2.7932,179.11,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730156546083,2.7932,179.11,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156546279,2.7932,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156547382,2.7935,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730156547585,32.28586277,179.14,179.01,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730156547791,6.294765,179.13,178.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730156547988,0.834765,179.12,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156549392,2.7937,179.07,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730156549691,5.46,179.09,179.03,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156549887,2.7936,179.08,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730156550093,2.7936,179.08,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156550094,5.46,179.09,179.0,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156550690,2.7938,179.07,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730156551490,5.46,179.09,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156552088,2.794,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156552391,5.46,179.09,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156552587,5.46,179.09,178.98,22.7482195]
["bitfinex-derivatives","SOLF0:USTF0",1730156552588,5.46,179.09,178.98,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156553386,2.7944,179.03,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730156553792,5.46,179.04,178.98,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156553995,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156555387,2.7945,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156555585,5.46,179.04,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156555786,2.3772,179.03,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156555989,2.7952,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156556188,3.6586,179.03,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156556601,2.7948,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156557511,2.7953,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156557694,5.46,178.99,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156558111,2.7959,178.94,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156558307,5.46,178.94,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156559000,5.46,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156559202,5.46,178.94,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156559509,5.46,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156560702,2.7951,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156560903,8.2551,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156561107,5.46,178.99,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156561410,5.46,178.99,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156561800,5.46,179.0,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156562200,8.2549,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156562809,2.7949,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156563002,2.7951,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156563203,2.7951,178.99,178.92,21.5101195]
["bitfinex-derivatives","SOLF0:USTF0",1730156564200,5.46,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156564396,3.6586,179.03,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156564610,9.1186,179.03,178.93,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156564811,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156566111,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156568109,2.7949,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156570005,9.1186,179.03,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156570205,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156570413,13.42415692,179.02,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156571115,2.7954,178.96,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156571408,5.46,178.98,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156571613,5.46,178.98,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156572209,2.7955,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156572807,5.46,178.98,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156573002,5.46,178.98,178.92,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156573513,5.46,178.98,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156573715,5.46,178.98,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156573908,3.6586,179.03,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156574109,7.8372,179.03,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156574408,10.6316,179.03,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156575214,7.8372,179.03,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156575414,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156576316,2.7948,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156577108,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156578521,60.36,179.07,178.97,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156578709,19.71913518,179.06,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156578909,18.88415692,179.06,178.95,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156579214,2.7947,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156579518,1.2525,179.05,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156579720,2.527,179.04,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156580022,2.795,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156580209,8.255,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156580721,8.255,178.99,178.92,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156581617,5.46,178.99,178.92,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156581814,5.46,178.99,178.9,33.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156582214,2.7952,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156582714,2.7952,178.98,178.92,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156582715,5.46,178.98,178.92,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156583211,5.46,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156584322,2.527,179.04,178.94,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156584520,5.46,179.03,178.97,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156585325,5.46,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730156587421,5.46,179.03,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156588519,5.46,179.03,178.97,13.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156588720,5.46,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730156589625,2.7951,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156589829,2.7951,178.99,178.82,73.86415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156589830,13.42415692,179.0,178.9,33.42415692]
["bitfinex-derivatives","SOLF0:USTF0",1730156590029,13.42415692,179.0,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156590321,13.42415692,179.0,178.9,22.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156590322,2.7957,178.94,178.9,22.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156590516,5.46,178.94,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156590919,13.42415692,178.93,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156591117,17.14385692,178.93,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156591322,2.7962,178.91,178.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156591923,2.7962,178.91,178.9,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730156592630,25.21273712,178.93,178.81,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730156592827,21.49303712,178.88,178.81,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730156593019,5.46,178.87,178.81,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730156593215,2.797,178.86,178.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730156593819,2.7973,178.85,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156594021,5.46,178.87,178.76,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730156594736,2.7973,178.85,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730156594931,3.7197,178.93,178.76,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1730156595119,2.7968,178.88,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156595323,5.44,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156595523,5.44,178.87,178.78,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156595830,25.21273712,178.93,178.78,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156595831,5.44,178.86,178.78,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156596223,2.7964,178.9,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156596424,5.44,178.89,178.81,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156596634,283.19364703,178.94,178.81,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156596827,5.44,178.93,178.81,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156597831,2.7962,178.92,178.81,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156598334,5.44,178.91,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156598729,5.44,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156599634,5.44,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156600026,2.7962,178.91,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156600231,5.44,178.92,178.85,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730156600826,2.7963,178.91,178.85,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730156601029,5.44,178.92,178.85,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730156601433,5.44,178.92,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156602441,222.81364703,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156602636,222.81364703,178.94,178.87,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156602837,60.4,179.06,178.92,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156603139,6.27522653,179.05,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156603335,2.7943,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156603640,0.83522653,179.02,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156603827,2.7943,179.03,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156604033,2.7943,179.03,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156604034,5.44,179.05,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156604338,2.7945,179.02,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156605629,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156605826,5.44,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156606731,2.7951,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156606932,5.44,179.0,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156607436,8.2348,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156607633,5.44,179.0,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156608041,5.44,179.0,178.98,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730156608237,5.44,179.0,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156608238,60.4,179.06,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156608432,5.44,179.02,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156608943,8.2346,179.02,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156609432,8.2346,179.02,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156610041,8.2346,179.02,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156610245,8.2346,179.02,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156610443,2.7948,179.01,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156610743,5.44,179.02,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156610945,5.44,179.02,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156611431,2.84591752,179.14,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156611629,21.49303712,179.12,178.95,21.49303712]
["bitfinex-derivatives","SOLF0:USTF0",1730156611836,2.7943,179.04,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730156612051,5.44,179.03,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156612236,6.27504359,179.02,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156612541,5.44,179.02,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156612738,0.83511665,179.01,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156612932,5.44,179.02,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156613143,0.83510832,179.01,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156613737,2.7949,179.0,178.93,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730156614135,2.7949,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156614549,5.44,179.02,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156614842,2.7948,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156615040,5.44,179.02,178.93,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730156615236,0.83512987,179.01,178.93,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1730156615440,21.49303712,179.0,178.88,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730156615646,0.83512987,178.99,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156615943,0.83512987,178.99,178.88,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1730156616242,0.83512987,178.99,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156616441,13.42908334,178.93,178.82,13.42908334]
["bitfinex-derivatives","SOLF0:USTF0",1730156616639,13.42908334,178.93,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156616640,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156616840,5.44,178.92,178.85,13.42908334]
["bitfinex-derivatives","SOLF0:USTF0",1730156618438,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156619338,2.7962,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156619938,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156620145,8.2361,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156623047,2.7962,178.91,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156624638,5.44,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156624846,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156625246,2.7964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156628348,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156628650,0.83478742,178.91,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156628853,5.44,178.92,178.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730156629554,2.7964,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156630742,2.7968,178.88,178.84,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730156630942,5.44,178.87,178.84,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730156631451,5.44,178.87,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156631648,8.2369,178.87,178.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730156632451,5.44,178.86,178.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730156632646,5.44,178.86,178.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730156635247,5.44,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156635446,3.4837,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156636150,3.4837,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156636355,3.4837,178.86,178.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730156636955,3.4837,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156637160,21.48338707,178.97,178.83,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730156637360,0.8346112,178.96,178.85,21.48338707]
["bitfinex-derivatives","SOLF0:USTF0",1730156637559,6.2746112,178.95,178.85,21.48338707]
["bitfinex-derivatives","SOLF0:USTF0",1730156637764,0.8346112,178.94,178.85,21.48338707]
["bitfinex-derivatives","SOLF0:USTF0",1730156637960,5.44,178.93,178.88,21.48338707]
["bitfinex-derivatives","SOLF0:USTF0",1730156638268,5.44,178.93,178.89,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730156639165,3.4836,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156639354,3.4836,178.93,178.89,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730156639355,21.48338707,179.05,178.91,21.48338707]
["bitfinex-derivatives","SOLF0:USTF0",1730156639664,222.73310579,179.0,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156640459,222.73310579,179.0,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730156640658,222.73310579,179.0,178.95,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156640955,5.44,179.03,178.97,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156641962,5.44,179.03,178.95,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156642265,2.7946,179.01,178.93,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156642468,18.86532761,179.03,178.93,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156642671,0.83463642,179.02,178.93,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156643357,18.86532761,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156643667,0.83454754,179.02,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156643861,18.86532761,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156644159,0.83449371,179.02,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156644759,13.42532761,179.01,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156644972,0.83449371,179.0,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156645354,2.7953,178.97,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156645560,5.44,178.96,178.9,15.87462761]
["bitfinex-derivatives","SOLF0:USTF0",1730156647465,5.44,178.96,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156648356,5.44,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156649066,5.44,178.96,178.9,15.87462761]
["bitfinex-derivatives","SOLF0:USTF0",1730156650257,5.44,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156651354,5.44,178.96,178.9,15.87462761]
["bitfinex-derivatives","SOLF0:USTF0",1730156651355,2.7957,178.95,178.9,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730156652164,2.7958,178.94,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156652467,5.44,178.96,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156653070,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156653657,5.44,178.96,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156653862,5.44,178.96,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156654264,2.7957,178.95,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156654566,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156655270,5.44,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156655666,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156655860,5.44,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156658766,5.44,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156659861,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156660066,8.2355,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156661463,5.44,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156662077,5.44,178.96,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156663574,5.44,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156664481,8.2355,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156664774,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156664976,13.42532761,178.95,178.85,1.39885685]
["bitfinex-derivatives","SOLF0:USTF0",1730156665179,2.7961,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156665370,2.7961,178.92,178.84,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156665571,2.7961,178.92,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156665766,5.44,178.96,178.84,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156665767,2.7958,178.94,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156666381,5.44,178.96,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156666382,2.7956,178.95,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156666584,2.7956,178.95,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156666877,2.7956,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156667277,2.7957,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156667676,5.44,178.96,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156668487,5.42,178.97,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156668870,13.42532761,179.02,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156668871,8.2152,178.98,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156669184,5.42,178.98,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156669374,2.7957,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156669569,5.42,178.98,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156669771,13.42532761,178.97,178.85,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730156669973,5.42,178.98,178.84,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730156669974,2.7966,178.89,178.84,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730156670173,8.2166,178.89,178.83,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730156670982,5.42,178.89,178.8,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156671178,5.42,178.89,178.79,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730156671383,5.42,178.89,178.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730156671384,13.42532761,178.87,178.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730156671579,2.7972,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156671885,5.42,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156673499,5.42,178.84,178.75,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156673695,2.7975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156673990,5.42,178.84,178.75,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156674195,5.42,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156675379,5.42,178.84,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156676085,5.42,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156676286,5.42,178.85,178.8,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156677095,2.4835,178.91,178.82,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156677298,5.42,178.9,178.82,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156677687,5.42,178.9,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156677885,5.42,178.9,178.82,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156678292,5.42,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156678689,5.42,178.9,178.82,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156678895,5.42,178.9,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156679591,5.42,178.9,178.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730156679592,5.42,178.9,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156680800,6.5061,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156681000,5.42,178.93,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156681801,8.216,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156683195,5.42,178.93,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156683400,5.42,178.93,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156684405,5.42,178.93,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156684406,5.42,178.93,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156684909,5.42,178.93,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156685796,8.2159,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156687010,2.7962,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156688600,5.42,178.93,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156688601,2.7962,178.91,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156688810,5.42,178.93,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156689200,5.42,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156689400,5.42,178.93,178.88,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156689601,5.42,178.93,178.84,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730156689602,5.42,178.93,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156689802,5.4,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156690007,5.4,178.94,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156690408,2.7962,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156691206,8.1958,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156691512,5.4,178.94,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156692010,5.4,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156692599,5.4,178.93,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156693405,5.4,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156693406,8.1959,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156693600,5.4,178.93,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156693806,5.4,178.93,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156694208,5.4,178.93,178.84,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730156694403,5.4,178.93,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156694805,2.7961,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156695009,5.4,178.93,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156695409,5.4,178.93,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156695610,5.4,178.93,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156697213,5.4,178.93,178.84,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730156697214,60.38,178.97,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156697519,5.4,178.97,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156697811,2.7954,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156698011,5.4,178.97,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156698213,5.4,178.97,178.88,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156698413,2.7958,178.94,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156698711,13.42532761,178.96,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156699109,2.7963,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156699310,8.1963,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156699506,5.4,178.91,178.9,16.22162761]
["bitfinex-derivatives","SOLF0:USTF0",1730156699810,2.7954,178.96,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156699811,5.4,178.95,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156700216,3.6321,179.03,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156700527,0.83532622,179.02,178.97,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156700711,13.42532761,179.09,178.91,18.82532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156700712,5.4,179.06,178.99,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156701022,3.6290214,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156701207,0.8350214,179.04,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156701414,8.194,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156701614,0.83495339,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156701815,8.194,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156702017,3.62904063,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156702218,5.4,179.06,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156702523,2.7944,179.03,178.95,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156702920,2.7944,179.03,178.93,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730156702921,5.4,179.06,178.93,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730156703120,13.42532761,179.02,178.93,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730156703425,5.4,179.01,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156703819,8.1947,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156704325,8.1947,179.01,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156704528,8.1947,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156705422,2.795,178.99,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156705817,2.795,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730156706227,2.795,178.99,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156706228,5.4,179.01,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156706524,5.4,179.06,178.99,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156706722,0.83504751,179.05,178.99,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156706924,0.83504751,179.05,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730156707518,2.7942,179.04,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156708821,2.7948,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156709027,5.4,179.01,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156709823,5.4,179.01,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156710023,5.4,179.01,178.95,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156711726,5.4,179.01,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156712420,2.7952,178.98,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156712726,5.4,179.01,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156713920,2.7954,178.97,178.92,16.22132761]
["bitfinex-derivatives","SOLF0:USTF0",1730156714123,5.4,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156714325,8.1954,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156714722,5.4,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156715614,5.4,178.96,178.9,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156715925,2.7958,178.94,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156716427,2.7962,178.91,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156716624,5.4,178.91,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156716829,5.4,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156717024,5.4,178.91,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156717025,8.1963,178.91,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156717221,5.4,178.91,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156717424,5.4,178.91,178.83,15.99422761]
["bitfinex-derivatives","SOLF0:USTF0",1730156717621,5.4,178.91,178.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730156717622,18.82532761,178.91,178.8,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156718024,18.82532761,178.91,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156718025,2.7969,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156718329,5.4,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156718824,1.2509,178.97,178.85,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156719029,6.23471331,178.96,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156719328,0.83471331,178.95,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156719537,2.7959,178.93,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156722034,2.7959,178.93,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156722226,1.2509,178.97,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156722430,5.4,178.96,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156723119,2.796,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156723533,5.4,178.92,178.87,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156723929,5.4,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730156724840,2.7959,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156725044,5.4,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156725233,5.4,178.93,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156726540,5.4,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156727642,5.4,178.93,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156728139,8.1959,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156728339,8.1959,178.93,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156729349,8.1959,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156731547,5.4,178.93,178.84,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156731943,2.7961,178.92,178.84,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156732753,5.4,178.93,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156732946,5.4,178.94,178.89,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156733156,5.4,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156733551,5.4,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156734753,5.4,178.94,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156735446,5.4,178.94,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156735647,5.4,178.94,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156735847,2.796,178.92,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156736150,2.796,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156736655,2.796,178.92,178.86,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156737247,2.796,178.92,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156738958,2.7959,178.93,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156740846,5.4,179.0,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156741054,5.4,179.0,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156741449,5.4,179.0,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156741655,5.4,179.0,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156742053,5.4,179.0,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156742953,13.42532761,179.05,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156743155,9.02790166,179.02,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156743359,5.4,179.02,178.92,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156743551,5.4,179.02,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156743552,2.7947,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156743753,13.42532761,179.0,178.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730156743951,0.83423159,178.99,178.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730156744151,2.7951,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156744361,13.42532761,179.0,178.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730156744362,5.4,178.97,178.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730156744758,8.1954,178.97,178.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730156745266,2.7955,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156745758,5.4,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156745962,5.38,178.96,178.91,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156746162,5.38,178.99,178.94,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156746462,60.38,179.03,178.97,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156746662,5.38,179.01,178.97,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156746961,5.38,179.04,178.99,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156747161,5.38,179.07,179.01,13.42532761]
["bitfinex-derivatives","SOLF0:USTF0",1730156747964,5.38,179.07,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730156749754,5.38,179.07,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156749959,5.38,179.07,179.0,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730156751566,5.38,179.07,178.95,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156751760,5.38,179.07,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156752363,2.7943,179.04,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156752659,5.38,179.07,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156753267,2.7941,179.05,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156753469,2.7941,179.05,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156753768,5.38,179.07,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156754067,5.38,179.07,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156754068,2.7943,179.04,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156754659,5.38,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730156754860,5.38,179.07,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156755570,2.794,179.05,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730156755870,5.38,179.07,178.95,23.86492827]
["bitfinex-derivatives","SOLF0:USTF0",1730156756065,0.83482915,179.06,178.95,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730156756273,0.83482915,179.06,178.92,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730156756274,21.46662827,179.05,178.92,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730156756468,2.73582956,179.04,178.92,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730156756771,21.46662827,179.02,178.92,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730156756968,8.20502012,179.01,178.87,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156757371,8.20502012,179.01,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156757870,2.7955,178.96,178.87,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156758169,2.7955,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156758368,5.38,178.95,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156759365,2.7958,178.94,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156759567,2.7958,178.94,178.86,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730156759762,5.38,178.95,178.85,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730156760069,21.46662827,178.93,178.79,2.61555478]
["bitfinex-derivatives","SOLF0:USTF0",1730156760269,21.46662827,178.93,178.8,1.39875478]
["bitfinex-derivatives","SOLF0:USTF0",1730156760470,21.46662827,178.93,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156760671,2.72975511,178.92,178.8,1.39903606]
["bitfinex-derivatives","SOLF0:USTF0",1730156760969,2.72975511,178.92,178.79,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730156761174,2.7968,178.88,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156761374,5.38,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156761768,5.38,178.87,178.79,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730156762384,2.7971,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156762882,5.38,178.87,178.75,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730156762883,21.46662827,178.84,178.75,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730156763078,21.46662827,178.84,178.68,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156763378,2.7971,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730156763571,2.7971,178.85,178.73,1.3994695]
["bitfinex-derivatives","SOLF0:USTF0",1730156763762,64.2134,178.86,178.73,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730156763969,64.2134,178.86,178.74,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730156764171,5.38,178.85,178.75,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156764372,5.38,178.85,178.75,22.73522827]
["bitfinex-derivatives","SOLF0:USTF0",1730156764675,8.1773,178.85,178.75,22.73522827]
["bitfinex-derivatives","SOLF0:USTF0",1730156764872,5.38,178.85,178.75,22.73522827]
["bitfinex-derivatives","SOLF0:USTF0",1730156765076,60.38,178.86,178.78,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156765271,5.38,178.84,178.78,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156765476,5.38,178.84,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730156765976,5.38,178.84,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730156766176,5.38,178.86,178.78,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156766477,5.38,178.88,178.81,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156766679,5.38,178.89,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156766976,5.38,178.89,178.83,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730156768173,5.38,178.89,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156768380,5.38,178.89,178.83,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730156768572,60.4,178.95,178.83,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730156768771,5.38,178.94,178.83,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730156769172,5.38,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156770071,5.38,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156772870,5.38,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156773070,5.38,178.93,178.84,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156773071,5.38,178.93,178.87,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156773268,64.1708,179.04,178.9,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156773579,8.1743,179.03,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156773875,5.38,179.03,178.93,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156774068,5.38,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156774271,5.38,179.03,178.91,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730156774671,2.7946,179.01,178.91,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730156775285,5.38,179.03,178.91,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730156775470,8.1743,179.03,178.91,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730156775676,5.38,179.03,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156776076,2.7947,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156776369,5.38,179.03,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156776973,244.18418878,179.05,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156777179,5.36,179.04,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156777379,5.36,179.04,178.94,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156777773,5.36,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730156778276,8.1543,179.04,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156778674,5.36,179.04,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156778872,2.7945,179.02,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156779078,2.7945,179.02,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156779079,5.36,179.04,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156779876,2.7948,179.01,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156780074,5.36,179.04,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156780579,2.7949,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156780778,5.36,178.99,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156781183,5.36,178.99,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156782772,5.36,178.99,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156784375,5.36,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156785373,5.36,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156786179,5.36,178.98,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156786383,5.36,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156786583,5.36,178.98,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156786985,5.36,178.98,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156787282,5.36,178.98,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156787885,5.36,178.98,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156788296,5.36,178.98,178.91,25.30272827]
["bitfinex-derivatives","SOLF0:USTF0",1730156788594,5.36,178.98,178.91,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730156789182,5.36,178.98,178.88,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156789384,5.36,178.98,178.85,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156789591,5.36,178.98,178.88,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156789888,8.1552,178.98,178.88,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156790079,222.71756051,179.05,178.91,21.46662827]
["bitfinex-derivatives","SOLF0:USTF0",1730156790284,6.19506464,179.04,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730156790590,5.36,179.04,178.99,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156790980,8.1543,179.04,178.99,16.2135893]
["bitfinex-derivatives","SOLF0:USTF0",1730156791783,2.7943,179.04,178.99,16.2135893]
["bitfinex-derivatives","SOLF0:USTF0",1730156791989,5.36,179.03,178.99,16.2135893]
["bitfinex-derivatives","SOLF0:USTF0",1730156793387,5.36,179.03,178.99,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156793590,5.36,179.03,178.99,16.2136893]
["bitfinex-derivatives","SOLF0:USTF0",1730156793989,2.7947,179.01,178.97,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156794185,5.36,179.03,178.95,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156795088,18.7787893,179.03,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156795294,13.4187893,179.03,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156795493,2.7949,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156795693,5.36,179.02,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156797396,5.36,179.02,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156797595,5.36,179.02,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156797899,2.7954,178.97,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156798194,5.36,178.96,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156798593,5.36,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156798797,5.36,178.96,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156799392,5.36,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156802100,5.36,178.96,178.92,17.1261893]
["bitfinex-derivatives","SOLF0:USTF0",1730156802101,5.61506193,179.04,178.95,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156802295,5.36,179.03,178.95,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156802610,2.7947,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156803194,5.36,179.03,178.95,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156803395,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156805204,2.7948,179.0,178.92,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730156805205,2.7954,178.96,178.92,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730156805402,8.1554,178.96,178.92,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730156805597,5.36,178.96,178.92,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730156805901,5.36,178.96,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156806499,2.7956,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156809804,2.7947,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156809996,61.663,179.02,178.94,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156809997,5.36,179.0,178.94,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156810406,60.38,179.02,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156810605,5.36,179.01,178.91,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156811010,2.7949,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156811200,5.36,179.01,178.91,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156811395,5.36,179.01,178.96,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156812214,5.36,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156812414,5.36,179.01,178.96,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156812911,5.36,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730156813797,5.36,179.01,178.96,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156814009,222.65294751,179.07,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730156814204,5.36,179.06,178.96,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156814406,5.36,179.06,178.97,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730156814706,5.36,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730156815101,13.4187893,179.02,178.82,8.12654892]
["bitfinex-derivatives","SOLF0:USTF0",1730156815301,5.36,179.01,178.9,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156815515,5.36,179.01,178.92,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156815706,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156817614,5.36,179.01,178.89,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156818012,5.36,179.01,178.92,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156818217,2.7949,179.0,178.93,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730156818616,2.7948,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156820105,2.7951,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156820416,13.4187893,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156820914,13.4187893,178.99,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156821117,13.4187893,178.97,178.89,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730156821305,13.4187893,178.94,178.88,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730156821505,13.4187893,178.92,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156821705,5.36,178.91,178.82,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730156821910,5.36,178.91,178.83,1.39886658]
["bitfinex-derivatives","SOLF0:USTF0",1730156822117,5.36,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730156823015,2.7967,178.88,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156823218,5.36,178.91,178.82,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730156823219,13.4187893,178.9,178.82,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730156823616,2.797,178.87,178.82,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730156823920,5.36,178.86,178.82,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730156824107,5.36,178.86,178.82,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730156824310,5.36,178.86,178.79,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730156824717,13.4187893,178.85,178.79,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730156825020,13.4187893,178.82,178.75,1.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1730156825206,13.4187893,178.82,178.71,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156825207,5.36,178.81,178.71,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156825407,8.1579,178.81,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730156825607,5.36,178.82,178.75,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156825815,5.36,178.84,178.78,13.4187893]
["bitfinex-derivatives","SOLF0:USTF0",1730156826012,5.36,178.84,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156826517,21.49214012,178.92,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156826815,5.36,178.91,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156827023,2.7964,178.9,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730156828017,2.7969,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730156828316,5.36,178.86,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156828917,5.36,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730156829216,5.36,178.88,178.8,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156829415,5.36,178.91,178.83,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156829620,5.36,178.91,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156829823,5.36,178.92,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156830009,5.36,178.92,178.83,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156830216,5.36,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156830915,5.36,178.92,178.83,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156831115,5.36,178.92,178.8,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156831317,5.36,178.92,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156831318,26.85214012,178.92,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156831522,2.7965,178.9,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156831820,26.85214012,178.92,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156832529,2.7965,178.89,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156833207,2.7966,178.89,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156835721,26.85214012,178.92,178.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730156836025,21.49214012,178.89,178.79,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730156836229,21.49214012,178.86,178.79,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730156836428,5.34,178.85,178.79,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730156836619,2.7976,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156836820,5.34,178.85,178.73,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730156837018,5.34,178.85,178.74,1.39951121]
["bitfinex-derivatives","SOLF0:USTF0",1730156837217,2.7976,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730156837829,5.34,178.85,178.74,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156838023,2.7973,178.85,178.74,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156838325,5.34,178.84,178.77,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156838538,5.34,178.85,178.8,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156838720,60.4,178.88,178.81,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730156839027,65.74,178.88,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156839217,5.34,178.9,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730156840324,5.34,178.9,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156840914,5.34,178.9,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156841923,222.82827626,178.92,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156842125,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156842527,5.34,178.91,178.89,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156843033,5.34,178.91,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730156843426,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156843829,5.34,178.91,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730156844028,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156844724,5.34,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156844925,222.82827626,178.92,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156845128,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156845723,5.34,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156848736,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156848922,5.34,178.91,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156849730,5.34,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156849927,5.34,178.91,178.83,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730156849928,5.34,178.91,178.83,22.75584012]
["bitfinex-derivatives","SOLF0:USTF0",1730156850334,5.34,178.91,178.86,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156850525,60.42,178.97,178.86,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156850832,5.34,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156851039,5.34,178.96,178.86,21.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1730156851539,5.34,178.96,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156851734,5.34,178.96,178.83,22.75584012]
["bitfinex-derivatives","SOLF0:USTF0",1730156852037,5.34,178.96,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156852038,2.7961,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156852233,5.34,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156852839,5.34,178.91,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730156853031,5.34,178.91,178.84,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156854439,5.34,178.91,178.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156855340,5.34,178.93,178.87,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156855639,5.34,178.93,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156855841,5.34,178.93,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156856437,5.34,178.93,178.91,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730156856942,5.34,178.93,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156857733,5.34,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156859447,5.34,178.94,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156859641,60.42,178.97,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156859950,5.34,178.96,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156860258,5.34,178.96,178.89,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156860450,8.1355,178.96,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156860650,5.34,178.96,178.88,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730156860858,5.34,178.96,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156861064,2.7958,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156861662,5.34,178.96,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156862352,2.7956,178.95,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156863062,5.34,178.96,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156863250,2.7958,178.94,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156863451,5.34,178.96,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156863754,2.796,178.93,178.88,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730156863954,5.34,178.96,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156864655,5.34,178.96,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730156865257,5.34,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730156865855,5.34,178.96,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156866057,62.7008,179.01,178.94,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156866058,60.4,179.01,178.94,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156866356,5.34,179.0,178.94,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156866961,5.34,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730156867466,5.34,179.0,178.92,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156867653,5.34,179.0,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156867654,2.7952,178.98,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156867854,2.7952,178.98,178.92,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156868254,2.7952,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156868458,2.7952,178.98,178.92,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156868851,2.7952,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156870965,5.34,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730156872061,5.34,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730156873565,5.34,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156874468,2.7957,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730156876370,2.7957,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730156877769,2.7961,178.92,178.88,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730156877962,5.34,178.92,178.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730156879373,5.34,178.92,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730156880669,2.7963,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730156880872,5.34,178.92,178.85,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156881171,2.57656536,179.12,178.84,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730156881172,5.34,178.94,178.9,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156881371,5.34,178.95,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730156881671,5.34,178.96,178.92,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156881965,5.34,178.96,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730156883172,5.34,178.98,178.95,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156883364,5.34,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730156883968,2.7944,179.03,178.95,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156884267,5.34,179.0,178.95,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156885270,2.7944,179.03,178.95,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156885469,5.34,179.02,178.95,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156885975,5.34,179.02,178.97,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156886164,5.34,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156886368,8.1345,179.02,178.97,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156886568,5.34,179.02,178.97,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156887268,8.1345,179.02,178.97,16.22047683]
["bitfinex-derivatives","SOLF0:USTF0",1730156888877,8.1345,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730156889078,222.61537019,179.09,178.97,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156889277,222.61537019,179.09,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156889278,5.34,179.08,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156889680,2.7937,179.07,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730156890373,2.7935,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730156890581,5.34,179.07,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156891279,8.1337,179.07,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156891471,5.34,179.07,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156891672,5.34,179.07,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730156893770,222.61537019,179.09,179.01,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156893976,5.34,179.09,179.04,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156894175,5.34,179.09,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156894979,5.34,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730156895294,5.32,179.12,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156895486,5.32,179.12,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730156895782,5.32,179.12,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156896180,8.1129,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156896379,5.32,179.12,179.06,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730156896685,2.7926,179.15,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730156896985,5.32,179.14,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156898287,5.32,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156898979,2.7929,179.12,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156899179,5.32,179.14,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156899487,18.74517683,179.14,179.05,14.66487683]
["bitfinex-derivatives","SOLF0:USTF0",1730156899687,5.32,179.14,179.05,14.66487683]
["bitfinex-derivatives","SOLF0:USTF0",1730156899984,5.32,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730156900182,5.32,179.14,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156900374,5.32,179.14,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156900577,5.32,179.14,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730156900774,1.3031,179.2,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156901087,6.15429303,179.19,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156901285,0.83429303,179.18,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156901789,2.7921,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730156901983,5.32,179.19,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156902183,0.83427234,179.18,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156902588,2.7924,179.16,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730156902985,5.32,179.19,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156903283,0.83429237,179.18,179.1,16.21837683]
["bitfinex-derivatives","SOLF0:USTF0",1730156903485,0.83429237,179.18,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156903891,13.42517683,179.17,179.06,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730156904196,13.42517683,179.15,179.06,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730156904384,2.793,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156904582,5.32,179.14,179.06,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730156905188,2.7933,179.1,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156905385,5.32,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156905889,2.793,179.12,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730156906092,5.32,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156906391,5.32,179.14,179.09,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156907392,8.1127,179.14,179.09,16.21847683]
["bitfinex-derivatives","SOLF0:USTF0",1730156907692,5.32,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156909086,2.7931,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156909486,5.32,179.14,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156909685,5.32,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156909889,5.32,179.14,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730156910586,5.32,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156910786,8.1126,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730156910991,8.1126,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156911590,5.32,179.14,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156912180,5.32,179.14,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156913685,5.32,179.14,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156913888,13.42517683,179.19,179.08,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156913889,5.32,179.15,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730156914085,5.32,179.15,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156914289,2.7934,179.1,179.05,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730156914587,5.32,179.1,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156914987,5.32,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156915181,5.32,179.1,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156916892,2.793,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156917081,5.32,179.11,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156917280,5.32,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730156917986,5.32,179.11,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156918191,2.7933,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730156918392,5.32,179.11,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156919089,5.32,179.11,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730156919682,5.32,179.11,179.05,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730156919883,5.32,179.12,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156920083,13.42517683,179.19,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156920293,6.15432509,179.18,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156920494,2.7928,179.14,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730156921082,2.7928,179.14,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156921394,5.32,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156923195,8.1128,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156924392,5.32,179.13,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730156924995,223.77139023,179.2,179.11,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925194,0.83418524,179.19,179.11,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925392,0.83418524,179.19,179.06,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925393,222.46829023,179.2,179.13,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925594,222.46829023,179.2,179.16,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925595,227.76829023,179.2,179.16,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156925900,230.55999023,179.2,179.16,16.21747683]
["bitfinex-derivatives","SOLF0:USTF0",1730156926295,5.3,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730156926692,1.1861,179.27,179.19,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156926893,6.13398514,179.26,179.19,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156927091,0.83390592,179.25,179.19,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156927295,2.7911,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730156928701,5.3,179.26,179.19,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156928902,2.7913,179.23,179.19,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156930394,2.7913,179.23,179.19,16.21687683]
["bitfinex-derivatives","SOLF0:USTF0",1730156931191,5.3,179.26,179.19,16.21687683]
["bitfinex-derivatives","SOLF0:USTF0",1730156931395,2.7914,179.22,179.19,16.21687683]
["bitfinex-derivatives","SOLF0:USTF0",1730156932193,5.3,179.26,179.16,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156932401,14.25905449,179.25,179.14,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156932598,2.7918,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730156932899,5.3,179.21,179.14,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156933500,5.3,179.21,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730156933501,2.7917,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730156933904,5.3,179.21,179.14,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156934106,2.792,179.18,179.14,16.21777683]
["bitfinex-derivatives","SOLF0:USTF0",1730156934403,18.72517683,179.21,179.12,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730156934710,2.792,179.18,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730156934902,5.3,179.21,179.12,14.61367683]
["bitfinex-derivatives","SOLF0:USTF0",1730156935399,2.7924,179.16,179.12,17.40657683]
["bitfinex-derivatives","SOLF0:USTF0",1730156935909,5.3,179.21,179.12,17.40657683]
["bitfinex-derivatives","SOLF0:USTF0",1730156936111,2.7924,179.15,179.12,17.40657683]
["bitfinex-derivatives","SOLF0:USTF0",1730156936409,5.3,179.21,179.12,14.61367683]
["bitfinex-derivatives","SOLF0:USTF0",1730156937604,5.3,179.21,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730156938005,5.3,179.21,179.12,14.61367683]
["bitfinex-derivatives","SOLF0:USTF0",1730156938206,2.7921,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730156939113,2.7923,179.16,179.12,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730156939521,2.7923,179.16,179.12,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730156940017,2.7923,179.16,179.12,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730156940518,227.75103211,179.21,179.12,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730156940720,2.7922,179.17,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730156942317,2.7922,179.17,179.12,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730156943722,2.7922,179.17,179.12,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730156943918,18.72517683,179.21,179.1,13.42517683]
["bitfinex-derivatives","SOLF0:USTF0",1730156944121,13.42517683,179.16,179.07,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730156944333,5.3,179.15,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730156944519,13.89002065,179.15,179.09,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156945121,13.89002065,179.15,179.07,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730156945122,5.3,179.15,179.11,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156945716,2.7926,179.14,179.1,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156946326,16.68252065,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730156947627,13.89002065,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730156948529,5.3,179.15,179.12,11.38292065]
["bitfinex-derivatives","SOLF0:USTF0",1730156949127,5.3,179.15,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730156950120,8.59002065,179.19,179.09,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730156950121,8.59002065,179.18,179.09,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730156950323,5.3,179.19,179.09,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730156950324,8.59002065,179.15,179.09,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156950521,8.0926,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730156950728,8.0926,179.14,179.09,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156951027,222.45374082,179.21,179.07,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730156951224,6.13270697,179.2,179.15,11.38242065]
["bitfinex-derivatives","SOLF0:USTF0",1730156951426,0.83270697,179.19,179.15,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156951630,5.3,179.2,179.17,11.38202065]
["bitfinex-derivatives","SOLF0:USTF0",1730156951933,222.45374082,179.21,179.17,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156952227,222.45374082,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730156952429,227.75374082,179.21,179.18,11.38192065]
["bitfinex-derivatives","SOLF0:USTF0",1730156952630,222.45374082,179.21,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156953035,222.45374082,179.21,179.2,11.38172065]
["bitfinex-derivatives","SOLF0:USTF0",1730156955122,222.45374082,179.21,179.1,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730156955329,222.45374082,179.21,179.17,11.38212065]
["bitfinex-derivatives","SOLF0:USTF0",1730156955728,222.45374082,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730156956228,222.45374082,179.21,179.18,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156956535,222.45374082,179.21,179.18,11.38192065]
["bitfinex-derivatives","SOLF0:USTF0",1730156958337,222.45374082,179.21,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730156958536,222.45374082,179.21,179.18,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156959131,5.3,179.22,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156959732,5.3,179.22,179.2,11.38152065]
["bitfinex-derivatives","SOLF0:USTF0",1730156959934,5.3,179.22,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156960144,5.28,179.22,179.2,11.38162065]
["bitfinex-derivatives","SOLF0:USTF0",1730156960642,5.28,179.22,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156960833,5.28,179.22,179.2,11.38162065]
["bitfinex-derivatives","SOLF0:USTF0",1730156961237,5.28,179.22,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156961431,2.57656536,179.34,179.2,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156961432,5.28,179.24,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730156961636,222.32255365,179.33,179.23,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156961834,5.28,179.29,179.26,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156962038,5.28,179.29,179.26,11.38072065]
["bitfinex-derivatives","SOLF0:USTF0",1730156962437,8.59002065,179.32,179.26,11.38072065]
["bitfinex-derivatives","SOLF0:USTF0",1730156962634,6.1133333,179.31,179.26,11.38072065]
["bitfinex-derivatives","SOLF0:USTF0",1730156962842,0.8333333,179.3,179.26,11.38072065]
["bitfinex-derivatives","SOLF0:USTF0",1730156963329,2.7903,179.29,179.26,11.38072065]
["bitfinex-derivatives","SOLF0:USTF0",1730156965538,2.7903,179.29,179.26,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156965933,2.7903,179.29,179.25,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156966943,13.87002065,179.31,179.25,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156967142,0.83302947,179.3,179.25,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156967543,0.83302947,179.3,179.27,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156968639,0.83302947,179.3,179.26,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156968834,2.7904,179.29,179.26,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156969551,2.7904,179.29,179.27,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156970148,222.25845578,179.38,179.28,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156970444,5.28,179.31,179.28,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156970639,8.59002065,179.32,179.28,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156970841,5.28,179.3,179.28,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156971147,5.28,179.3,179.27,11.38042065]
["bitfinex-derivatives","SOLF0:USTF0",1730156972342,8.0701,179.3,179.27,11.38042065]
["bitfinex-derivatives","SOLF0:USTF0",1730156972540,8.0701,179.3,179.27,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156973539,2.7903,179.29,179.27,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156975749,2.57656536,179.45,179.28,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156975939,2.84338143,179.53,179.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156976252,8.59002065,179.49,179.42,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730156976552,8.59002065,179.47,179.42,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730156976847,2.7876,179.46,179.43,8.59002065]
["bitfinex-derivatives","SOLF0:USTF0",1730156978448,2.7876,179.46,179.42,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730156979350,5.28,179.49,179.42,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730156979539,2.7875,179.47,179.42,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730156979745,13.38730713,179.48,179.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156980258,2.7878,179.45,179.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730156980449,13.38730713,179.48,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730156980647,13.38730713,179.48,179.38,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156980851,13.38730713,179.46,179.35,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156981049,18.66730713,179.49,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730156981648,13.38730713,179.44,179.33,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730156981852,5.28,179.43,179.33,15.87300713]
["bitfinex-derivatives","SOLF0:USTF0",1730156982255,2.7887,179.4,179.33,15.87300713]
["bitfinex-derivatives","SOLF0:USTF0",1730156982454,5.28,179.43,179.33,15.87300713]
["bitfinex-derivatives","SOLF0:USTF0",1730156982754,2.7886,179.4,179.33,15.87300713]
["bitfinex-derivatives","SOLF0:USTF0",1730156983550,13.38730713,179.42,179.33,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730156983851,13.38730713,179.39,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156984160,2.7899,179.32,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156984341,8.0499,179.32,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156984541,8.0499,179.32,179.27,16.17780713]
["bitfinex-derivatives","SOLF0:USTF0",1730156984956,5.26,179.32,179.27,16.17780713]
["bitfinex-derivatives","SOLF0:USTF0",1730156985446,5.26,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730156985645,5.26,179.32,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156986156,5.26,179.32,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730156987847,8.0496,179.33,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730156988046,5.26,179.33,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730156988245,5.26,179.34,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730156988449,5.26,179.34,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156989470,5.26,179.34,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156989851,13.38730713,179.39,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156990046,2.7893,179.36,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156990358,5.26,179.38,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156991061,13.38730713,179.39,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156991256,5.26,179.38,179.29,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156992270,2.7892,179.36,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730156993558,8.0492,179.36,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730156993961,2.7894,179.35,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730156994160,2.7894,179.35,179.23,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730156994161,5.26,179.36,179.27,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156994356,5.26,179.36,179.24,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156994562,2.7899,179.32,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730156994755,5.26,179.36,179.24,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156995353,2.7898,179.33,179.24,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156995558,5.26,179.36,179.24,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156995866,2.7897,179.33,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730156996066,5.26,179.36,179.24,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156996265,5.26,179.36,179.23,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730156996266,13.38730713,179.35,179.23,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730156997161,13.38730713,179.32,179.23,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730156997366,13.38730713,179.3,179.23,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730156997666,2.7906,179.28,179.23,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730156998369,5.26,179.29,179.23,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730156998760,13.38730713,179.27,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730156999057,13.38730713,179.27,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730156999254,13.38730713,179.27,179.17,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730156999458,13.38730713,179.27,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730156999863,13.38730713,179.27,179.17,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730157000063,2.7915,179.22,179.17,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730157000264,5.26,179.21,179.17,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730157001060,5.26,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157001263,5.26,179.21,179.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730157001570,5.26,179.21,179.11,14.59760713]
["bitfinex-derivatives","SOLF0:USTF0",1730157001764,2.7919,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157001969,5.26,179.21,179.11,14.59760713]
["bitfinex-derivatives","SOLF0:USTF0",1730157002573,13.38730713,179.24,179.13,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157002782,5.26,179.2,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157003470,2.7915,179.22,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157003670,5.26,179.21,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157005269,5.26,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157005467,5.26,179.21,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157006065,5.28,179.2,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157006467,13.38730713,179.24,179.15,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157006663,5.28,179.23,179.15,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157007061,5.28,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157007478,8.0712,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157007868,8.0712,179.23,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157007869,5.28,179.23,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157008070,2.7916,179.21,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157008878,5.28,179.23,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157008879,8.0712,179.23,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157009761,5.28,179.23,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157010880,5.28,179.23,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157010881,2.7907,179.26,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157011067,13.38730713,179.29,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157011263,5.28,179.25,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157011475,5.28,179.25,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157011671,5.28,179.25,179.19,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730157012572,5.28,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157012779,5.28,179.25,179.19,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730157012975,18.66730713,179.25,179.16,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157013476,18.66730713,179.25,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157013872,2.7915,179.22,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157014876,2.7915,179.22,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157015464,2.7915,179.22,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157016474,2.7915,179.22,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157016772,2.7915,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157017979,13.38730713,179.23,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157019069,2.7917,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157019372,5.26,179.19,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157019568,5.26,179.19,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157019769,5.26,179.19,179.14,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730157019971,5.26,179.21,179.16,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157020175,2.791,179.25,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157020375,5.26,179.24,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157021071,1.2542,179.31,179.21,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157021271,5.26,179.3,179.23,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157022069,5.26,179.3,179.21,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157022268,5.26,179.3,179.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730157022269,13.38730713,179.29,179.19,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157022669,13.38730713,179.29,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157023268,2.7912,179.24,179.19,16.17900713]
["bitfinex-derivatives","SOLF0:USTF0",1730157023471,5.26,179.25,179.19,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157023886,5.26,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157024374,2.7913,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157024581,2.7913,179.23,179.16,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157024775,5.26,179.25,179.16,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157024975,2.7915,179.21,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157025176,5.26,179.2,179.14,14.59880713]
["bitfinex-derivatives","SOLF0:USTF0",1730157025778,2.7919,179.19,179.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730157026077,18.64730713,179.2,179.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730157026576,2.7922,179.17,179.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730157027772,2.7922,179.17,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157028775,2.792,179.18,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157029076,18.64730713,179.2,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157029275,5.26,179.19,179.13,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157029577,5.26,179.19,179.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730157029578,5.26,179.19,179.15,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157030083,5.26,179.19,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157030583,5.26,179.19,179.15,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157030880,5.26,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157031383,5.26,179.19,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157031780,5.26,179.19,179.13,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157031977,5.26,179.19,179.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730157031978,60.3,179.24,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157032282,60.3,179.24,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157032283,5.26,179.23,179.18,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157032472,5.26,179.23,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157032675,60.3,179.24,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157032877,65.56,179.24,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157033180,65.56,179.24,179.13,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157033181,5.26,179.24,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157033885,5.26,179.26,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157034501,5.26,179.26,179.23,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157034991,5.26,179.26,179.2,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730157034992,5.26,179.26,179.2,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730157035478,5.26,179.26,179.19,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730157035479,2.791,179.25,179.19,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730157037276,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157037677,5.26,179.26,179.19,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730157038285,5.26,179.26,179.21,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157038481,5.26,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157041591,5.26,179.27,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157041788,60.3,179.33,179.26,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042090,51.65852879,179.52,179.32,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042281,77.48779318,179.59,179.44,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042282,6.5039,179.59,179.44,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042480,6.5039,179.59,179.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730157042481,13.38730713,179.54,179.42,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042691,5.26,179.53,179.42,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157042879,13.38730713,179.51,179.39,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157043283,2.7873,179.48,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157043485,5.26,179.47,179.39,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157044090,5.26,179.47,179.37,13.38730713]
["bitfinex-derivatives","SOLF0:USTF0",1730157044596,2.7878,179.45,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157045891,2.7876,179.46,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157046085,5.26,179.47,179.34,1.39514691]
["bitfinex-derivatives","SOLF0:USTF0",1730157046292,5.26,179.47,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157046595,5.26,179.47,179.34,1.39514793]
["bitfinex-derivatives","SOLF0:USTF0",1730157046795,5.26,179.47,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157046996,5.26,179.47,179.34,1.39514807]
["bitfinex-derivatives","SOLF0:USTF0",1730157047197,5.26,179.47,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157047384,2.7878,179.46,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157047898,2.7878,179.45,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157048393,5.24,179.44,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157048704,5.24,179.44,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157049093,2.7878,179.45,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157049292,62.83,179.49,179.36,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157049491,5.24,179.48,179.37,1.39514115]
["bitfinex-derivatives","SOLF0:USTF0",1730157049693,5.24,179.48,179.36,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157050192,2.7876,179.46,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157050388,2.7876,179.46,179.3,0.83805473]
["bitfinex-derivatives","SOLF0:USTF0",1730157050389,5.24,179.47,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157050594,5.24,179.47,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157050595,21.43012286,179.46,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157051099,62.83,179.49,179.36,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157051398,5.24,179.48,179.37,1.39512373]
["bitfinex-derivatives","SOLF0:USTF0",1730157051592,2.7876,179.46,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730157051994,5.24,179.48,179.36,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157052195,5.24,179.48,179.37,3.6269782]
["bitfinex-derivatives","SOLF0:USTF0",1730157052392,5.24,179.48,179.36,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157052593,5.24,179.48,179.37,1.39509795]
["bitfinex-derivatives","SOLF0:USTF0",1730157052798,5.24,179.48,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157052994,5.24,179.48,179.34,6.41763298]
["bitfinex-derivatives","SOLF0:USTF0",1730157053203,2.7882,179.43,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730157053406,5.24,179.42,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157053595,84.26012286,179.49,179.34,3.62743604]
["bitfinex-derivatives","SOLF0:USTF0",1730157053897,84.26012286,179.49,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730157054104,5.24,179.48,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730157054298,2.7883,179.42,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730157054505,2.7883,179.42,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157054506,5.24,179.41,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157054699,5.24,179.4,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157054897,5.24,179.39,179.34,3.62756375]
["bitfinex-derivatives","SOLF0:USTF0",1730157055096,5.24,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157056100,2.7889,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157056401,2.7889,179.38,179.34,1.39529404]
["bitfinex-derivatives","SOLF0:USTF0",1730157056595,5.24,179.39,179.3,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157056799,5.24,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157058496,2.7885,179.41,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157058808,5.24,179.4,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157059012,8.0286,179.4,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157060004,5.24,179.39,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157060207,5.24,179.38,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157060512,5.24,179.37,179.34,1.39533439]
["bitfinex-derivatives","SOLF0:USTF0",1730157060811,5.24,179.36,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157061006,5.24,179.36,179.34,1.39533467]
["bitfinex-derivatives","SOLF0:USTF0",1730157061303,5.24,179.36,179.33,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157061506,5.24,179.36,179.34,1.39533723]
["bitfinex-derivatives","SOLF0:USTF0",1730157061709,21.43012286,179.43,179.3,24.22084253]
["bitfinex-derivatives","SOLF0:USTF0",1730157062012,5.24,179.42,179.31,3.62793666]
["bitfinex-derivatives","SOLF0:USTF0",1730157062211,2.7887,179.39,179.32,3.62793666]
["bitfinex-derivatives","SOLF0:USTF0",1730157062410,5.24,179.38,179.33,1.39536025]
["bitfinex-derivatives","SOLF0:USTF0",1730157062605,5.24,179.38,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157064005,5.24,179.38,179.27,22.26746798]
["bitfinex-derivatives","SOLF0:USTF0",1730157064205,2.7898,179.33,179.28,9.2092695]
["bitfinex-derivatives","SOLF0:USTF0",1730157064413,5.24,179.32,179.29,1.39540641]
["bitfinex-derivatives","SOLF0:USTF0",1730157064715,21.43012286,179.3,179.21,0.83734512]
["bitfinex-derivatives","SOLF0:USTF0",1730157064911,2.7909,179.25,179.22,2.23346063]
["bitfinex-derivatives","SOLF0:USTF0",1730157065115,5.24,179.24,179.18,0.83734512]
["bitfinex-derivatives","SOLF0:USTF0",1730157065309,5.24,179.24,179.19,5.0258158]
["bitfinex-derivatives","SOLF0:USTF0",1730157065510,5.24,179.24,179.2,2.23369591]
["bitfinex-derivatives","SOLF0:USTF0",1730157065718,5.24,179.24,179.17,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730157066103,5.24,179.23,179.19,21.43012286]
["bitfinex-derivatives","SOLF0:USTF0",1730157066413,5.24,179.23,179.21,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157067412,5.24,179.23,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157068610,5.24,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157069014,5.24,179.23,179.19,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157069215,5.24,179.23,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157070213,1.2755,179.29,179.21,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157070412,5.24,179.28,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157070609,5.24,179.28,179.23,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157071109,5.24,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157071613,5.24,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157072516,2.4367,179.32,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157072716,5.24,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157073016,8.03,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157074006,2.79,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157074214,5.24,179.3,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157075715,5.24,179.3,179.25,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157075920,5.24,179.3,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157078121,2.79,179.31,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157078316,5.24,179.29,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157079422,2.4367,179.32,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157079623,2.4367,179.32,179.2,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157079624,60.26,179.38,179.31,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157079827,5.24,179.37,179.31,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157080913,60.26,179.38,179.31,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157081120,5.24,179.37,179.31,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157081425,18.64022181,179.37,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157081730,1.1793,179.36,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157082824,2.7898,179.33,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730157083025,5.24,179.32,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730157085122,5.24,179.31,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730157085820,1.1793,179.36,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157086021,8.0295,179.35,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157086418,8.0295,179.35,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157086625,8.0295,179.35,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157086919,2.7895,179.35,179.29,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157087118,5.24,179.34,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157087518,1.1793,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157087519,3.9685,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157087723,5.24,179.34,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157089830,3.9685,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157090031,5.24,179.34,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157090230,5.24,179.34,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157091727,5.24,179.33,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157095329,5.24,179.33,179.2,18.98342181]
["bitfinex-derivatives","SOLF0:USTF0",1730157095330,2.7899,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730157095536,5.24,179.33,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730157095833,5.24,179.33,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157096032,13.40022181,179.35,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157096221,5.24,179.34,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157096824,1.1793,179.36,179.27,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157097134,5.24,179.35,179.31,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157097335,5.24,179.34,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157098830,5.24,179.34,179.26,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157099430,2.79,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157099632,18.64022181,179.34,179.24,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157099929,2.7899,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730157100231,13.40022181,179.36,179.26,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157100741,8.0293,179.35,179.26,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157101345,2.7895,179.34,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157103528,5.24,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157103730,5.24,179.32,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157103939,5.24,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730157103940,8.0299,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730157104842,13.40022181,179.39,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157105041,5.22,179.38,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157105940,13.40022181,179.39,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157105941,73.66022181,179.39,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157106139,5.22,179.37,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157106342,5.22,179.36,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157107338,5.22,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730157107642,5.22,179.35,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157108542,8.0094,179.35,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730157108746,8.0094,179.35,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157108747,5.22,179.35,179.28,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157108944,5.22,179.35,179.26,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157109142,18.62022181,179.35,179.26,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157109345,2.431,179.34,179.24,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157110042,2.7899,179.32,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157111254,1.179,179.33,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157111550,1.179,179.33,179.24,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157112139,1.179,179.33,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157112140,2.7898,179.32,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157112551,7.68118033,179.54,179.31,30.16022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157112753,5.82264361,179.68,179.53,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157112952,13.40022181,179.62,179.41,2.80453869]
["bitfinex-derivatives","SOLF0:USTF0",1730157113147,13.40022181,179.62,179.31,33.34833929]
["bitfinex-derivatives","SOLF0:USTF0",1730157113148,13.40022181,179.6,179.47,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157113342,2.7865,179.53,179.44,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157113542,5.22,179.52,179.44,13.40022181]
["bitfinex-derivatives","SOLF0:USTF0",1730157114153,5.5696218,179.55,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157114444,5.22,179.54,179.42,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157114650,5.22,179.54,179.43,1.39428717]
["bitfinex-derivatives","SOLF0:USTF0",1730157114848,5.22,179.54,179.42,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157115046,5.22,179.54,179.43,1.39433487]
["bitfinex-derivatives","SOLF0:USTF0",1730157115245,5.22,179.54,179.42,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157115447,2.7865,179.53,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730157115643,5.22,179.54,179.4,1.39444745]
["bitfinex-derivatives","SOLF0:USTF0",1730157115849,1.2533,179.52,179.41,1.39444745]
["bitfinex-derivatives","SOLF0:USTF0",1730157116045,1.2533,179.52,179.39,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157116251,1.2533,179.52,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157116252,4.0401,179.52,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157116754,5.22,179.51,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157117251,5.22,179.51,179.4,1.39444901]
["bitfinex-derivatives","SOLF0:USTF0",1730157117456,21.43087992,179.45,179.37,7.17172431]
["bitfinex-derivatives","SOLF0:USTF0",1730157117647,22.68417992,179.52,179.27,2.56278414]
["bitfinex-derivatives","SOLF0:USTF0",1730157117648,24.21897992,179.43,179.31,18.7716216]
["bitfinex-derivatives","SOLF0:USTF0",1730157117958,21.43087992,179.43,179.27,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157118150,8.0083,179.42,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157118347,5.22,179.42,179.29,16.47402523]
["bitfinex-derivatives","SOLF0:USTF0",1730157118547,5.22,179.42,179.3,8.56778736]
["bitfinex-derivatives","SOLF0:USTF0",1730157118747,5.22,179.42,179.3,6.33616355]
["bitfinex-derivatives","SOLF0:USTF0",1730157118748,9.2721,179.42,179.3,6.33616355]
["bitfinex-derivatives","SOLF0:USTF0",1730157118945,9.2721,179.42,179.31,1.39476488]
["bitfinex-derivatives","SOLF0:USTF0",1730157118946,6.4837,179.42,179.31,1.39476488]
["bitfinex-derivatives","SOLF0:USTF0",1730157119150,21.43087992,179.4,179.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730157119353,21.43087992,179.4,179.24,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157119655,5.22,179.39,179.25,20.17154352]
["bitfinex-derivatives","SOLF0:USTF0",1730157119855,5.22,179.39,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157120058,5.22,179.39,179.27,7.1745143]
["bitfinex-derivatives","SOLF0:USTF0",1730157120256,5.22,179.39,179.28,1.39519534]
["bitfinex-derivatives","SOLF0:USTF0",1730157120561,5.22,179.38,179.29,1.39519534]
["bitfinex-derivatives","SOLF0:USTF0",1730157120755,24.21947992,179.4,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157120952,5.22,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157121145,2.7886,179.4,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157121349,2.7887,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157121645,8.0087,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157121850,2.7887,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157122051,2.7892,179.36,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157122452,5.22,179.38,179.27,2.23231937]
["bitfinex-derivatives","SOLF0:USTF0",1730157122759,5.22,179.38,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157122760,2.789,179.37,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157122946,5.22,179.38,179.29,1.39520799]
["bitfinex-derivatives","SOLF0:USTF0",1730157123146,5.22,179.38,179.26,4.88173312]
["bitfinex-derivatives","SOLF0:USTF0",1730157123353,5.22,179.38,179.27,3.62756103]
["bitfinex-derivatives","SOLF0:USTF0",1730157123553,5.22,179.38,179.28,1.39521578]
["bitfinex-derivatives","SOLF0:USTF0",1730157123757,2.789,179.37,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157123959,21.43087992,179.4,179.27,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157124258,60.24,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730157124460,5.22,179.4,179.31,1.3950417]
["bitfinex-derivatives","SOLF0:USTF0",1730157124655,5.22,179.39,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157124853,5.22,179.39,179.31,1.39510717]
["bitfinex-derivatives","SOLF0:USTF0",1730157125054,5.22,179.39,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157125254,60.24,179.41,179.31,1.39510382]
["bitfinex-derivatives","SOLF0:USTF0",1730157125454,60.24,179.41,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157125650,5.22,179.4,179.31,1.39508211]
["bitfinex-derivatives","SOLF0:USTF0",1730157125958,26.65087992,179.4,179.27,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157126157,26.65087992,179.4,179.28,1.39516791]
["bitfinex-derivatives","SOLF0:USTF0",1730157126359,2.789,179.37,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730157126750,2.789,179.37,179.27,3.62756051]
["bitfinex-derivatives","SOLF0:USTF0",1730157126955,2.789,179.37,179.28,1.39521566]
["bitfinex-derivatives","SOLF0:USTF0",1730157127263,2.789,179.37,179.29,1.39521566]
["bitfinex-derivatives","SOLF0:USTF0",1730157127466,2.789,179.37,179.27,2.23235289]
["bitfinex-derivatives","SOLF0:USTF0",1730157127762,60.24,179.41,179.27,2.23235289]
["bitfinex-derivatives","SOLF0:USTF0",1730157127763,5.22,179.36,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157127963,5.22,179.35,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157128368,61.5037,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157128662,61.5037,179.42,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157128663,5.22,179.41,179.31,1.3952035]
["bitfinex-derivatives","SOLF0:USTF0",1730157128959,5.22,179.41,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157129166,5.22,179.41,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730157129553,2.7887,179.4,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157129960,2.7887,179.4,179.3,21.43087992]
["bitfinex-derivatives","SOLF0:USTF0",1730157130163,2.7891,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157130362,5.22,179.36,179.29,1.39515396]
["bitfinex-derivatives","SOLF0:USTF0",1730157130666,5.22,179.35,179.3,1.39515396]
["bitfinex-derivatives","SOLF0:USTF0",1730157130859,5.22,179.35,179.31,1.39515396]
["bitfinex-derivatives","SOLF0:USTF0",1730157131054,5.22,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157135169,5.22,179.35,179.29,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157135373,5.22,179.35,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157135971,5.22,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730157136670,2.7885,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157136863,61.5037,179.42,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157136864,1.2637,179.42,179.36,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157137066,5.22,179.41,179.36,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157137272,5.22,179.4,179.36,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157137465,1.2637,179.42,179.36,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157137666,5.22,179.41,179.36,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157138064,5.22,179.41,179.27,12.20314486]
["bitfinex-derivatives","SOLF0:USTF0",1730157138259,5.22,179.41,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157138260,2.7886,179.4,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157138563,5.22,179.41,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157138766,8.0085,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157141966,2.7887,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157143166,2.7887,179.4,179.33,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157143366,2.7887,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730157144571,2.7887,179.4,179.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730157144572,1.2637,179.42,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157144870,13.40004983,179.58,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157144871,5.22,179.41,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157145276,60.24,179.49,179.4,16.18864983]
["bitfinex-derivatives","SOLF0:USTF0",1730157145277,2.7874,179.48,179.4,16.18864983]
["bitfinex-derivatives","SOLF0:USTF0",1730157145471,5.22,179.45,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157145672,60.24,179.49,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157145872,5.22,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157146674,2.7876,179.47,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157146874,5.22,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157147076,2.7876,179.47,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157147280,5.22,179.44,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157147765,2.7876,179.47,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157147967,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157147968,5.22,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157148678,5.22,179.44,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157155275,73.64004983,179.51,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157155474,60.22,179.53,179.43,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157155673,5.22,179.52,179.43,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157156376,1.2167,179.54,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157156583,5.22,179.53,179.47,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157158071,5.22,179.53,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157158269,18.62004983,179.53,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157158577,18.62004983,179.53,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730157158775,18.62004983,179.53,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157158970,2.7868,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730157160382,2.7868,179.51,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730157164974,2.7868,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730157165174,1.2167,179.54,179.47,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157165382,5.2,179.53,179.47,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157165681,5.2,179.52,179.47,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157165883,5.2,179.58,179.51,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157166081,2.7856,179.6,179.56,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730157166288,5.2,179.59,179.56,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730157166791,2.7856,179.6,179.56,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730157167082,5.2,179.59,179.56,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730157167486,7.9857,179.59,179.51,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157167683,5.2,179.59,179.49,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157167883,13.40004983,179.57,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157168084,2.4459,179.56,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730157168584,2.4459,179.56,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157168787,2.4459,179.56,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730157168989,2.4459,179.56,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157169482,2.7864,179.54,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157169684,5.2,179.53,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157170186,5.2,179.53,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730157171387,5.2,179.53,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730157171588,5.2,179.53,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157171980,5.2,179.53,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730157173486,5.2,179.53,179.46,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157173698,2.7869,179.51,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730157173992,18.60004983,179.53,179.42,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157174381,2.787,179.5,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730157174598,5.2,179.53,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157175188,7.9866,179.53,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730157175990,5.2,179.53,179.45,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157176182,2.7868,179.52,179.42,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157177193,5.2,179.51,179.42,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157177888,5.2,179.51,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157178092,7.9869,179.51,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157178694,5.2,179.51,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157179691,2.7872,179.49,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730157180390,2.7873,179.48,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157180703,2.7873,179.48,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157181200,2.7873,179.48,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157181800,2.7874,179.48,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157182391,2.7874,179.48,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157182594,2.7871,179.5,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157182797,5.2,179.49,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157182994,5.2,179.49,179.42,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157183896,2.7873,179.48,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157184104,5.2,179.49,179.38,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157184393,13.40004983,179.48,179.38,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157184600,2.7877,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157185193,2.7877,179.46,179.38,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157185400,2.7877,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157188399,5.2529,179.48,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157189095,2.4655,179.48,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157189407,2.4655,179.48,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157189591,5.2528,179.48,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157189795,60.2,179.54,179.43,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157189796,5.2,179.47,179.43,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157190002,5.2,179.46,179.43,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157190195,5.2,179.46,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157191790,5.2,179.46,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157191791,5.2,179.46,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157192199,7.9877,179.46,179.38,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157193007,7.9877,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157194300,2.7878,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157195103,7.9876,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157195800,7.9876,179.46,179.35,15.631581]
["bitfinex-derivatives","SOLF0:USTF0",1730157195801,18.60004983,179.46,179.35,15.631581]
["bitfinex-derivatives","SOLF0:USTF0",1730157196000,18.60004983,179.46,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157196203,18.60004983,179.46,179.36,1.39471903]
["bitfinex-derivatives","SOLF0:USTF0",1730157196401,2.7879,179.44,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157196609,5.2,179.43,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157196907,5.2,179.42,179.4,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157198009,5.2,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157199807,5.2,179.42,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730157200212,5.2,179.42,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157200505,7.9883,179.42,179.36,1.39478958]
["bitfinex-derivatives","SOLF0:USTF0",1730157200710,5.2,179.42,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157200908,5.2,179.42,179.36,1.39480293]
["bitfinex-derivatives","SOLF0:USTF0",1730157201107,5.2,179.42,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157201412,5.2,179.42,179.36,1.39481877]
["bitfinex-derivatives","SOLF0:USTF0",1730157201623,5.2,179.42,179.35,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157202004,5.2,179.42,179.3,3.7040365]
["bitfinex-derivatives","SOLF0:USTF0",1730157202005,13.40004983,179.4,179.3,3.7040365]
["bitfinex-derivatives","SOLF0:USTF0",1730157202209,13.40004983,179.4,179.31,11.31050782]
["bitfinex-derivatives","SOLF0:USTF0",1730157202509,3.8565,179.39,179.32,1.39500189]
["bitfinex-derivatives","SOLF0:USTF0",1730157202709,3.8565,179.39,179.29,2.56696481]
["bitfinex-derivatives","SOLF0:USTF0",1730157202907,3.8565,179.39,179.3,1.39518579]
["bitfinex-derivatives","SOLF0:USTF0",1730157203312,2.7891,179.37,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157203513,5.2,179.36,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157204506,6.6452,179.39,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157204706,5.2,179.38,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157205110,5.2,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157205707,7.9889,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157206308,7.9889,179.38,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730157206510,5.2,179.38,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157206914,5.2,179.38,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157207114,5.2,179.37,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730157207707,5.2,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730157208009,5.2,179.37,179.31,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157209314,2.7892,179.36,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730157209922,2.7895,179.34,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157210506,18.60004983,179.37,179.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730157210707,18.60004983,179.37,179.26,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157211114,18.60004983,179.37,179.27,4.18577376]
["bitfinex-derivatives","SOLF0:USTF0",1730157211115,13.40004983,179.35,179.27,4.18577376]
["bitfinex-derivatives","SOLF0:USTF0",1730157211319,13.40004983,179.35,179.23,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157211517,13.40004983,179.35,179.24,6.28314255]
["bitfinex-derivatives","SOLF0:USTF0",1730157211711,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157211908,5.2,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157212312,5.2,179.29,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157212509,7.9903,179.29,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157212714,7.9903,179.29,179.23,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157212715,5.2,179.29,179.23,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157213207,5.2,179.29,179.21,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157213607,5.2,179.29,179.2,1.39579007]
["bitfinex-derivatives","SOLF0:USTF0",1730157213808,5.2,179.29,179.06,7.70089445]
["bitfinex-derivatives","SOLF0:USTF0",1730157213809,13.40004983,179.28,179.17,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157214012,2.7915,179.22,179.18,6.28047419]
["bitfinex-derivatives","SOLF0:USTF0",1730157214310,5.2,179.21,179.14,14.79623623]
["bitfinex-derivatives","SOLF0:USTF0",1730157214506,5.2,179.21,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157214805,5.2,179.2,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157215010,5.2,179.2,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157216020,2.7909,179.25,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157216218,5.2,179.24,179.16,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157216629,5.2,179.24,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157216814,2.5595,179.23,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157217013,2.5595,179.23,179.08,9.95729632]
["bitfinex-derivatives","SOLF0:USTF0",1730157217014,15.95954983,179.23,179.08,9.95729632]
["bitfinex-derivatives","SOLF0:USTF0",1730157217208,15.95954983,179.23,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157217209,2.7923,179.17,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157217412,5.2,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157217820,5.2,179.16,179.03,2.74822157]
["bitfinex-derivatives","SOLF0:USTF0",1730157218016,5.2,179.16,178.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730157218017,5.2,179.16,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730157218416,2.7926,179.15,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730157218613,5.2,179.16,179.07,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157219011,5.2,179.16,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157219917,5.2,179.16,178.97,8.0388943]
["bitfinex-derivatives","SOLF0:USTF0",1730157220118,2.4649,179.15,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157220621,2.7929,179.13,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730157223021,1.1976,179.14,179.05,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157223228,1.1976,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730157224816,3.9903,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730157225124,1.1976,179.14,179.09,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157225320,5.2,179.13,179.09,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157225727,5.2,179.13,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730157225926,5.2,179.13,179.09,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157226324,8.3649,179.42,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157226528,8.3649,179.42,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157226529,2.4541,179.26,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157226826,5.2,179.25,179.16,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157227629,5.2,179.24,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157227837,5.2,179.23,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157228518,2.7909,179.25,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157228723,5.2,179.24,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157228930,5.2,179.24,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157229131,5.2,179.24,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157229732,2.7914,179.22,179.18,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157231236,2.7912,179.23,179.18,16.19194983]
["bitfinex-derivatives","SOLF0:USTF0",1730157231532,2.7912,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157232829,5.2,179.24,179.16,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157233033,5.2,179.24,179.16,16.19224983]
["bitfinex-derivatives","SOLF0:USTF0",1730157233429,18.60004983,179.24,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157233636,18.60004983,179.24,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157233836,13.40004983,179.22,179.11,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157234134,2.7921,179.18,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157234338,5.2,179.17,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157234841,9.2084,179.17,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157235031,10.5069,179.17,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157235540,10.5069,179.17,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730157235541,7.7147,179.17,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730157236028,2.7923,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157237440,7.7147,179.17,179.13,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157237441,5.2,179.15,179.13,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157238233,5.2,179.15,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157238737,2.5147,179.17,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157238933,5.2,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157239832,5.2,179.16,179.13,16.19274983]
["bitfinex-derivatives","SOLF0:USTF0",1730157240134,5.2,179.16,179.13,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157240635,5.2,179.16,179.13,16.19274983]
["bitfinex-derivatives","SOLF0:USTF0",1730157241835,5.2,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157242737,5.2,179.16,179.1,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157243035,5.2,179.16,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157243437,5.2,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157245829,5.2,179.16,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157246032,5.2,179.16,179.12,16.19284983]
["bitfinex-derivatives","SOLF0:USTF0",1730157246238,5.2,179.16,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157247134,5.2,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730157247332,5.2,179.16,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157247333,5.2,179.15,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157247730,1.2196,179.19,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157247931,13.40004983,179.24,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157247932,5.3334,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157248239,5.3334,179.21,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157248240,5.2,179.2,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157248934,2.7919,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157251438,2.5419,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157251642,2.5419,179.21,179.13,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157251838,2.5419,179.21,179.19,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157251839,5.2,179.21,179.19,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157253242,5.2,179.21,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157253941,2.791,179.24,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157254136,2.7906,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730157254338,5.2,179.26,179.22,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157254646,5.2,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157254937,5.2,179.26,179.22,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157255146,5.2,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157255443,5.2,179.26,179.22,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157256241,5.2,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157257134,5.2,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157257334,5.2,179.26,179.22,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157257531,5.2,179.25,179.22,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157257744,5.2,179.25,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157258738,5.2,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157259538,5.2,179.25,179.19,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157261146,5.2,179.25,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157261350,5.2,179.25,179.17,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157261655,5.2,179.24,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157261941,18.60004983,179.24,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157262142,5.2,179.24,179.16,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157262342,5.2,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157262543,7.9911,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157265743,7.9911,179.24,179.16,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157265944,7.9911,179.24,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157266246,5.2,179.23,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157266642,7.9912,179.23,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157267349,5.2,179.23,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157270447,5.2,179.23,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157272460,5.2,179.23,179.14,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157274162,2.7914,179.22,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157274370,5.2,179.23,179.12,13.40004983]
["bitfinex-derivatives","SOLF0:USTF0",1730157274561,5.2,179.23,179.15,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157274562,8.58334218,179.2,179.15,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157274762,8.58334218,179.21,179.16,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157275554,8.58334218,179.18,179.12,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157275861,5.2,179.17,179.13,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157276066,5.2,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157277567,5.2,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730157281879,5.2,179.16,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157282279,5.2,179.16,179.12,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157282875,2.5649,179.21,179.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730157282876,2.5649,179.21,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157283072,2.5649,179.21,179.19,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157283277,60.3,179.28,179.2,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157283480,13.78334218,179.27,179.22,8.58334218]
["bitfinex-derivatives","SOLF0:USTF0",1730157284279,16.57424218,179.26,179.22,11.37464218]
["bitfinex-derivatives","SOLF0:USTF0",1730157284483,7.9909,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157285183,2.791,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157285788,2.7911,179.24,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157286084,2.4817,179.25,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157286269,266.15672977,179.44,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157286474,1.2581,179.31,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157286674,6.3907,179.3,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157287388,19.79425591,179.3,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157287594,13.40355591,179.28,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157287779,13.40355591,179.28,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157287978,13.40355591,179.28,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157288380,13.40355591,179.22,179.12,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157288674,5.18,179.21,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157288879,6.4205,179.21,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157289079,6.4205,179.21,179.12,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157289386,2.7918,179.19,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157289777,2.7921,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157290488,2.7918,179.2,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157294294,2.7919,179.19,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157294976,2.7919,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157295487,5.18,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157295787,5.18,179.18,179.05,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730157295982,5.18,179.18,179.1,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157296184,5.18,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157296781,5.18,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157300383,2.7923,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157301592,1.2405,179.21,179.13,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157301887,5.18,179.2,179.13,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157302090,5.18,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157302291,5.18,179.2,179.1,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157302497,2.7921,179.17,179.1,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157302790,5.18,179.2,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157303193,2.7923,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157303583,1.2405,179.21,179.11,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157303791,7.9718,179.2,179.13,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157303983,5.18,179.19,179.13,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157304293,1.2405,179.21,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157304495,5.18,179.2,179.15,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157304697,5.18,179.2,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157304894,1.2405,179.21,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157305190,13.40355591,179.3,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157305396,5.18,179.23,179.2,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157305693,17.05075591,179.3,179.2,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157305989,5.18,179.24,179.22,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157307292,5.18,179.24,179.15,6.29074069]
["bitfinex-derivatives","SOLF0:USTF0",1730157307488,5.18,179.24,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157307890,5.18,179.24,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157308394,2.7912,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157308989,5.18,179.24,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157309196,5.18,179.24,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157309495,3.6472,179.3,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157309798,3.6472,179.3,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157309799,5.18,179.29,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157310191,5.18,179.29,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157310493,5.18,179.29,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157310891,7.9704,179.29,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157311593,2.7904,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157312397,5.18,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157312790,2.7904,179.28,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157312992,5.18,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157314004,5.18,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157314692,5.18,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157314993,60.3,179.33,179.25,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157315299,5.18,179.32,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157315694,1.2365,179.37,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157316001,7.9693,179.36,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730157316188,7.9693,179.36,179.3,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157317001,7.9693,179.36,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730157317195,5.18,179.36,179.28,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157317395,5.18,179.36,179.21,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730157317396,5.18,179.36,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157317603,13.40355591,179.34,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157317800,5.16,179.33,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157319402,2.7902,179.3,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157322004,13.40355591,179.36,179.25,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157322196,5.16,179.35,179.25,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157322391,13.40355591,179.34,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157322801,2.7902,179.3,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157322995,5.16,179.29,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157323197,2.7906,179.27,179.23,16.19475591]
["bitfinex-derivatives","SOLF0:USTF0",1730157323400,5.16,179.29,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157323602,5.16,179.29,179.21,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730157323803,2.7907,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157324006,5.16,179.29,179.2,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157324200,13.40355591,179.27,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157324394,5.16,179.26,179.2,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157324597,5.16,179.26,179.23,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157324808,5.16,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157325300,5.16,179.26,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157325503,5.16,179.26,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157325911,2.7909,179.25,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157326297,5.16,179.26,179.18,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157327199,5.16,179.26,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157327200,2.7909,179.25,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157328907,5.16,179.26,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157329612,13.40355591,179.25,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157330007,13.40355591,179.23,179.14,6.28234977]
["bitfinex-derivatives","SOLF0:USTF0",1730157330201,13.40355591,179.23,179.13,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157330409,2.7918,179.19,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157330708,1.281,179.22,179.12,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730157330709,5.16,179.18,179.12,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730157330909,13.40355591,179.25,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157331214,5.16,179.24,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157331506,5.16,179.23,179.16,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157331710,5.16,179.22,179.19,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157331913,5.16,179.22,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157332100,60.28,179.27,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157332301,5.16,179.26,179.21,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157332702,5.16,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157333103,5.16,179.26,179.19,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157333316,2.7912,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157333511,5.16,179.26,179.19,13.40355591]
["bitfinex-derivatives","SOLF0:USTF0",1730157333813,7.9508,179.26,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157335405,7.9508,179.26,179.17,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157335610,60.28,179.27,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157335809,5.16,179.25,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157337508,5.16,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157338301,5.16,179.25,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157338503,5.16,179.25,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730157338705,2.7903,179.29,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157338908,5.16,179.28,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157339115,5.16,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157340005,5.16,179.27,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157340402,5.16,179.27,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157340607,5.16,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157344509,5.16,179.27,179.21,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157344510,2.7898,179.33,179.23,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157344815,5.16,179.31,179.26,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157345015,5.16,179.31,179.23,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157345521,2.7902,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157346220,2.7904,179.28,179.21,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730157346414,60.28,179.36,179.21,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730157346415,20.68462977,179.51,179.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1730157346615,30.72302387,179.54,179.41,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157346616,2.4534,179.48,179.41,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157347011,7.6134,179.48,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157347213,2.4534,179.48,179.41,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157347423,5.16,179.5,179.41,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157347931,7.947,179.5,179.43,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157348720,3.6738,179.53,179.41,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157348917,2.7868,179.51,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157349131,5.16,179.52,179.38,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157349421,26.6021176,179.52,179.38,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157349619,2.7876,179.47,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157349818,5.16,179.46,179.38,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157350223,5.16,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157351813,2.788,179.44,179.35,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157352025,5.16,179.46,179.35,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157352419,2.7878,179.45,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730157354217,2.7883,179.42,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157354418,5.16,179.46,179.32,26.6021176]
["bitfinex-derivatives","SOLF0:USTF0",1730157356120,2.7881,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730157356324,5.16,179.46,179.34,21.4421176]
["bitfinex-derivatives","SOLF0:USTF0",1730157356632,5.16,179.46,179.37,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157358323,2.7879,179.45,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730157359731,13.39086727,179.52,179.41,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157359925,5.16,179.51,179.41,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157360129,63.9138,179.53,179.43,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157360323,7.9468,179.52,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730157360524,5.16,179.52,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730157360734,18.55086727,179.52,179.41,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157361030,18.55086727,179.52,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157361724,18.55086727,179.52,179.41,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157361725,2.7877,179.46,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157361919,5.16,179.45,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157362126,5.16,179.45,179.39,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157362333,5.16,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157363324,5.16,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157363524,5.16,179.45,179.43,13.39086727]
["bitfinex-derivatives","SOLF0:USTF0",1730157364536,5.16,179.45,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157365228,7.9472,179.49,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157365830,5.16,179.49,179.42,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157366025,2.7867,179.52,179.42,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157366228,5.16,179.51,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157366430,5.16,179.51,179.42,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157366928,63.9138,179.53,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157367127,5.16,179.52,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157367530,7.9467,179.52,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730157367736,7.9467,179.52,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157367737,5.16,179.52,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157368035,2.4534,179.53,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730157368337,7.6134,179.53,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157368524,5.16,179.53,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730157369026,5.16,179.53,179.45,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157369226,5.16,179.53,179.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730157369532,5.16,179.53,179.43,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157369727,2.7867,179.52,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730157369922,5.16,179.53,179.43,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157370726,7.9467,179.53,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157371335,7.9467,179.53,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730157372231,5.16,179.53,179.43,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157372439,2.787,179.51,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730157375337,5.16,179.53,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157375525,1.2855,179.5,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157376933,2.7874,179.48,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157377136,5.16,179.47,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157378545,5.16,179.47,179.37,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157378932,5.16,179.47,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157379135,5.16,179.47,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157379436,5.16,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730157379645,5.16,179.47,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157380542,5.16,179.47,179.38,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157380741,2.7879,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157381144,2.7879,179.45,179.38,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157381534,2.7876,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157382136,5.16,179.47,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730157382839,2.7883,179.42,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730157383037,5.16,179.46,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157383638,5.16,179.46,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157383844,5.16,179.46,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157384840,5.16,179.46,179.4,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157385041,5.16,179.46,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157385241,5.16,179.46,179.43,21.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157385445,5.16,179.46,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157385751,5.16,179.46,179.37,1021.41026362]
["bitfinex-derivatives","SOLF0:USTF0",1730157386043,5.16,179.46,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730157386748,2.7882,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730157388244,2.7882,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157389650,6.3746,179.46,179.37,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730157389848,2.7887,179.4,179.37,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730157390157,5.16,179.39,179.37,998.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730157390446,2.7889,179.38,179.37,998.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730157391645,2.7889,179.38,179.37,988.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730157392955,2.7889,179.38,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157393651,7.9489,179.38,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157394756,5.16,179.38,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157394951,1.2023,179.42,179.37,987.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730157395159,5.16,179.41,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157395552,5.16,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157395745,5.16,179.4,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157396052,5.16,179.4,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157396444,5.16,179.4,179.37,1005.8474863]
["bitfinex-derivatives","SOLF0:USTF0",1730157396850,62.7352,179.49,179.37,1005.8474863]
["bitfinex-derivatives","SOLF0:USTF0",1730157397154,5.16,179.48,179.37,1005.8474863]
["bitfinex-derivatives","SOLF0:USTF0",1730157397654,2.7877,179.46,179.37,1005.8474863]
["bitfinex-derivatives","SOLF0:USTF0",1730157397957,5.16,179.45,179.37,1005.8474863]
["bitfinex-derivatives","SOLF0:USTF0",1730157398154,5.16,179.45,179.38,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730157398554,5.16,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730157399855,5.16,179.45,179.38,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730157401353,7.9478,179.45,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730157401958,2.7881,179.44,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157402162,5.16,179.45,179.38,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730157403350,7.9479,179.45,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730157403550,7.9479,179.45,179.38,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730157403956,7.9479,179.45,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157404260,7.9479,179.45,179.38,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730157404566,7.9479,179.45,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730157404957,7.9479,179.45,179.39,21.4445863]
["bitfinex-derivatives","SOLF0:USTF0",1730157404958,5.16,179.45,179.39,21.4445863]
["bitfinex-derivatives","SOLF0:USTF0",1730157405157,5.16,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157406457,5.16,179.44,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730157407465,63.0073,179.49,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157407658,5.16,179.48,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730157408259,5.16,179.48,179.4,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1730157408466,5.16,179.48,179.43,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157409366,7.9475,179.47,179.43,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157410171,2.7877,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730157413765,5.16,179.47,179.4,13.38777028]
["bitfinex-derivatives","SOLF0:USTF0",1730157413964,5.16,179.47,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157414271,13.38777028,179.43,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157414569,2.7887,179.4,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157416280,5.16,179.42,179.37,984.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730157417074,2.788,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157417263,7.948,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157421471,21.33577028,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157422580,7.948,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157424076,21.33577028,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157428279,7.948,179.44,179.43,979.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730157433381,7.948,179.44,179.43,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157433578,7.948,179.44,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157433778,2.7892,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157434083,7.9492,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157438281,5.16,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157438479,13.38777028,179.41,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157438678,5.14,179.4,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157438876,7.9287,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157441888,5.14,179.38,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157442088,5.14,179.37,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157442892,5.14,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157443281,5.14,179.37,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157443488,5.14,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730157451100,5.5729,179.54,179.36,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157451290,2.5052,179.53,179.42,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157451491,7.927,179.51,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157451687,8.57493746,179.52,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157451895,5.14,179.5,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157452290,8.57493746,179.52,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157452494,5.14,179.51,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157452694,2.787,179.5,179.47,8.57493746]
["bitfinex-derivatives","SOLF0:USTF0",1730157452895,2.787,179.5,179.46,11.36243746]
["bitfinex-derivatives","SOLF0:USTF0",1730157454197,8.57493746,179.5,179.37,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730157454393,8.57493746,179.47,179.37,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730157454595,5.14,179.46,179.37,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730157454798,5.14,179.45,179.37,15.93211808]
["bitfinex-derivatives","SOLF0:USTF0",1730157455007,2.7879,179.44,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157455301,5.14,179.45,179.37,15.93211808]
["bitfinex-derivatives","SOLF0:USTF0",1730157456297,2.788,179.44,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157456503,5.14,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157456702,7.9278,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157457504,5.14,179.45,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157457693,5.14,179.45,179.37,15.93211808]
["bitfinex-derivatives","SOLF0:USTF0",1730157458099,2.5052,179.53,179.39,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157458407,5.14,179.52,179.42,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157458598,2.7873,179.49,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157460395,2.7873,179.48,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157460600,5.14,179.47,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730157463007,2.7879,179.44,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730157463207,13.38951808,179.46,179.38,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730157463710,2.7881,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157463903,5.14,179.42,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157464802,2.7887,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730157466011,13.38951808,179.41,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157466208,2.7892,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157466512,7.9292,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157466910,5.14,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157467114,13.38951808,179.41,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157467411,60.22,179.43,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157467617,5.14,179.42,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730157467915,5.14,179.42,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157468111,60.22,179.43,179.36,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157468306,5.14,179.42,179.39,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157468505,3.1895,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157469818,5.14,179.43,179.41,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157470111,13.38951808,179.51,179.41,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157470112,5.14,179.45,179.41,14.62501808]
["bitfinex-derivatives","SOLF0:USTF0",1730157470314,5.14,179.45,179.41,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730157470514,5.14,179.45,179.38,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157470817,5.14,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730157471206,5.14,179.45,179.36,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157471413,13.38951808,179.44,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157471812,2.7884,179.42,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157473117,2.7884,179.42,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730157474508,2.7887,179.39,179.35,876.84194652]
["bitfinex-derivatives","SOLF0:USTF0",1730157474708,5.14,179.38,179.35,876.84194652]
["bitfinex-derivatives","SOLF0:USTF0",1730157475109,2.7892,179.36,179.35,874.05274652]
["bitfinex-derivatives","SOLF0:USTF0",1730157477417,2.7892,179.36,179.35,790.08946307]
["bitfinex-derivatives","SOLF0:USTF0",1730157477614,2.7892,179.36,179.35,757.15959304]
["bitfinex-derivatives","SOLF0:USTF0",1730157478224,2.7892,179.36,179.35,752.04279304]
["bitfinex-derivatives","SOLF0:USTF0",1730157480126,2.7892,179.36,179.35,701.00937962]
["bitfinex-derivatives","SOLF0:USTF0",1730157480626,2.7892,179.36,179.35,673.93100959]
["bitfinex-derivatives","SOLF0:USTF0",1730157480921,2.7892,179.36,179.35,646.85263956]
["bitfinex-derivatives","SOLF0:USTF0",1730157481514,2.7892,179.36,179.35,618.95569715]
["bitfinex-derivatives","SOLF0:USTF0",1730157482320,2.7892,179.36,179.35,610.72289715]
["bitfinex-derivatives","SOLF0:USTF0",1730157482614,16.17871808,179.36,179.35,602.51869715]
["bitfinex-derivatives","SOLF0:USTF0",1730157482822,18.92593317,179.36,179.35,602.51869715]
["bitfinex-derivatives","SOLF0:USTF0",1730157483213,18.92593317,179.36,179.35,524.4069137]
["bitfinex-derivatives","SOLF0:USTF0",1730157483820,18.92593317,179.36,179.35,497.32854367]
["bitfinex-derivatives","SOLF0:USTF0",1730157484013,16.17871808,179.36,179.35,433.45456756]
["bitfinex-derivatives","SOLF0:USTF0",1730157484225,16.17871808,179.36,179.35,237.02209843]
["bitfinex-derivatives","SOLF0:USTF0",1730157484521,222.36685069,179.31,179.16,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157484722,222.36685069,179.31,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157484723,13.38951808,179.22,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157484929,5.14,179.21,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157485134,73.64951808,179.25,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157485318,7.98225815,179.24,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157485631,2.7914,179.22,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157487116,2.7914,179.22,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157487319,2.7914,179.22,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157487720,60.26,179.25,179.17,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157488019,5.14,179.24,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157488724,5.14,179.24,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157488725,2.7915,179.22,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157488933,2.7915,179.22,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157489530,2.7912,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157490821,5.14,179.24,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157491018,2.7914,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157492232,5.14,179.24,179.16,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730157492830,73.64951808,179.25,179.08,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157492831,2.7925,179.15,179.08,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157493032,2.79506261,179.18,179.08,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157493335,2.7923,179.16,179.1,16.18261808]
["bitfinex-derivatives","SOLF0:USTF0",1730157493535,2.7923,179.16,179.1,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157493826,5.14,179.15,179.13,16.18211808]
["bitfinex-derivatives","SOLF0:USTF0",1730157494135,5.14,179.15,179.13,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157494322,5.14,179.15,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157498533,3.1887,179.15,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157498728,2.792,179.18,179.14,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730157498936,5.14,179.17,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157500122,5.14,179.17,179.1,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157500737,2.7925,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730157501837,5.14,179.17,179.05,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730157501838,2.7917,179.2,179.14,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157502037,5.14,179.19,179.14,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157502240,1.205,179.24,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157502241,5.14,179.18,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157502435,1.205,179.24,179.14,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157502640,5.14,179.23,179.19,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157502933,60.26,179.25,179.19,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157503139,5.14,179.24,179.19,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157503435,60.3,179.36,179.23,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157503741,19.73451808,179.35,179.23,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157503925,19.73451808,179.35,179.26,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157504127,5.14,179.34,179.26,13.38951808]
["bitfinex-derivatives","SOLF0:USTF0",1730157505232,2.79,179.31,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157506237,5.14,179.3,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157507441,5.14,179.3,179.26,16.18021808]
["bitfinex-derivatives","SOLF0:USTF0",1730157507831,5.14,179.29,179.26,16.18021808]
["bitfinex-derivatives","SOLF0:USTF0",1730157508837,5.14,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157510746,7.9303,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157510949,5.14,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157511742,5.14,179.29,179.23,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730157511743,5.14,179.29,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157512047,5.14,179.28,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157512447,5.14,179.28,179.23,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730157513055,18.52951808,179.28,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157513437,2.85737483,179.31,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157513642,13.38951808,179.32,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157513643,7.9302,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157513842,5.14,179.29,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157514439,5.14,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157515952,7.9303,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157516951,2.7908,179.26,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157517855,2.7905,179.28,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157518152,5.14,179.27,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157518550,5.14,179.27,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157521254,5.14,179.26,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157521753,3.1898,179.26,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157522548,3.1898,179.26,179.23,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730157522748,3.1898,179.26,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157523258,5.9807,179.26,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157523755,3.1898,179.26,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157524350,13.38951808,179.31,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157524556,5.14,179.3,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157525253,2.7904,179.28,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157525449,2.7904,179.28,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157525650,5.14,179.3,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157526456,2.7907,179.27,179.23,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730157526648,2.7907,179.27,179.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730157527462,2.7907,179.27,179.23,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730157528556,11.36817506,179.27,179.23,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730157530744,2.791,179.24,179.23,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730157530959,7.911,179.24,179.23,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730157531158,7.911,179.24,179.2,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157531159,7.911,179.24,179.2,11.36907506]
["bitfinex-derivatives","SOLF0:USTF0",1730157531654,5.12,179.24,179.2,11.36907506]
["bitfinex-derivatives","SOLF0:USTF0",1730157531958,13.69747506,179.24,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157532264,16.48857506,179.24,179.18,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157532454,13.69747506,179.24,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157533360,2.7913,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157533960,2.7913,179.23,179.18,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157534159,2.7913,179.23,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157535749,8.57747506,179.22,179.16,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730157535954,8.57747506,179.21,179.16,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730157536356,8.57747506,179.21,179.16,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730157536560,2.7919,179.19,179.16,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730157536761,5.12,179.18,179.16,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1730157537057,5.12,179.18,179.16,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730157538359,103.40412553,179.68,179.16,9.74947506]
["bitfinex-derivatives","SOLF0:USTF0",1730157538561,8.57747506,179.26,179.2,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157538759,5.12,179.25,179.2,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157539363,5.12,179.25,179.21,11.36887506]
["bitfinex-derivatives","SOLF0:USTF0",1730157539561,5.12,179.25,179.22,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157539969,5.12,179.24,179.22,8.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1730157540668,5.12,179.24,179.2,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157541458,5.12,179.24,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157541863,5.12,179.24,179.2,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157542166,5.12,179.25,179.2,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157543077,13.40209479,179.3,179.2,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157543264,5.12,179.29,179.22,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157543471,5.12,179.28,179.22,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157543661,5.12,179.28,179.23,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730157544056,5.12,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157545363,7.9105,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157545963,7.9105,179.28,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157548172,2.7908,179.26,179.23,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730157548472,5.12,179.28,179.17,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157548772,2.7908,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157549178,18.52209479,179.28,179.17,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157549470,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157551872,2.7906,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730157552271,5.12,179.26,179.22,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157552570,13.40209479,179.35,179.24,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157552873,5.12,179.33,179.25,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1730157554265,2.7901,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157554866,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157555275,5.12,179.33,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157556368,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157558675,5.12,179.33,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157558983,2.7904,179.29,179.25,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730157559168,5.12,179.28,179.25,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1730157559775,5.12,179.28,179.22,13.40209479]
["bitfinex-derivatives","SOLF0:USTF0",1730157559976,2.7908,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730157560474,2.7908,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157560674,2.7909,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157560882,18.52209479,179.28,179.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1730157561279,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157561679,2.791,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157562674,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157562872,18.52209479,179.28,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157563077,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157563278,18.52209479,179.28,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157563691,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157564391,2.7913,179.23,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157564690,5.12,179.22,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157567388,2.7916,179.21,179.18,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730157567784,5.12,179.22,179.13,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730157567982,2.7919,179.19,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157568595,2.7917,179.2,179.16,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157568791,2.7917,179.2,179.15,8.58584858]
["bitfinex-derivatives","SOLF0:USTF0",1730157569097,11.37774858,179.19,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157569482,11.37774858,179.19,179.13,11.16744858]
["bitfinex-derivatives","SOLF0:USTF0",1730157569996,11.37774858,179.19,179.15,8.58584858]
["bitfinex-derivatives","SOLF0:USTF0",1730157570188,2.7917,179.2,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157571392,5.12,179.19,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157572297,5.12,179.19,179.13,15.9943857]
["bitfinex-derivatives","SOLF0:USTF0",1730157572794,5.12,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157575495,14.7104857,179.25,179.15,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157575794,60.3,179.29,179.13,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730157575795,60.3,179.29,179.22,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157576002,5.12,179.28,179.24,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157577297,5.12,179.28,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157577698,1.2558,179.36,179.24,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157578003,7.9097,179.33,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730157579798,5.12,179.33,179.24,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157579994,5.12,179.33,179.21,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730157580300,13.4127857,179.31,179.21,17.1402857]
["bitfinex-derivatives","SOLF0:USTF0",1730157580508,2.7905,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157580801,5.12,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157581005,5.12,179.27,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157585099,5.12,179.27,179.23,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157585300,5.12,179.32,179.25,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157585601,5.12,179.32,179.28,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157585998,5.12,179.32,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157588524,7.8895,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730157588721,7.8895,179.34,179.29,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730157588922,7.8895,179.34,179.29,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730157589322,7.8895,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157589524,2.7898,179.32,179.29,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730157590518,5.1,179.34,179.23,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157590519,2.7902,179.3,179.23,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157590723,18.5127857,179.34,179.23,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157590923,18.5127857,179.34,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157591324,2.7903,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730157591515,7.8903,179.29,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157593323,5.1,179.29,179.22,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730157593632,13.4127857,179.28,179.18,13.4127857]
["bitfinex-derivatives","SOLF0:USTF0",1730157593826,13.4127857,179.28,179.19,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730157594025,2.791,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157594325,2.791,179.25,179.19,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730157594518,2.791,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157597122,2.791,179.25,179.19,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730157597123,13.4127857,179.28,179.19,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730157597430,13.4127857,179.26,179.19,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730157597733,2.7911,179.24,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157597930,5.1,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157598323,7.8912,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157598820,5.1,179.23,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157599332,5.1,179.23,179.19,12.62398111]
["bitfinex-derivatives","SOLF0:USTF0",1730157599535,7.8913,179.23,179.19,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730157599830,7.8913,179.23,179.19,12.62398111]
["bitfinex-derivatives","SOLF0:USTF0",1730157600328,2.7914,179.22,179.18,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730157600633,13.68008111,179.23,179.18,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730157600816,7.8912,179.23,179.19,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157601021,5.1,179.23,179.21,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157601419,5.1,179.23,179.18,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730157601664,5.1,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157602228,2.7914,179.22,179.18,12.65728111]
["bitfinex-derivatives","SOLF0:USTF0",1730157602531,7.8914,179.22,179.18,9.86528111]
["bitfinex-derivatives","SOLF0:USTF0",1730157602735,13.68008111,179.22,179.18,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730157603033,5.1,179.22,179.2,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157603832,5.1,179.22,179.21,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157604019,5.1,179.22,179.21,11.37158111]
["bitfinex-derivatives","SOLF0:USTF0",1730157604925,5.1,179.24,179.21,11.37158111]
["bitfinex-derivatives","SOLF0:USTF0",1730157605128,5.1,179.24,179.23,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157605534,7.8909,179.25,179.23,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157606733,5.1,179.25,179.23,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157607028,5.1,179.26,179.24,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157607532,5.1,179.28,179.24,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157607731,5.1,179.28,179.27,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157608321,5.1,179.31,179.27,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157608534,2.7896,179.34,179.3,11.37018111]
["bitfinex-derivatives","SOLF0:USTF0",1730157608736,2.7896,179.34,179.32,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157608737,5.1,179.33,179.32,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157609036,5.1,179.33,179.3,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157609341,8.58008111,179.32,179.26,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157609537,8.58008111,179.3,179.25,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157609723,2.7902,179.3,179.26,11.37078111]
["bitfinex-derivatives","SOLF0:USTF0",1730157610126,2.7902,179.3,179.26,8.58008111]
["bitfinex-derivatives","SOLF0:USTF0",1730157610327,2.7902,179.3,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730157610937,2.7899,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730157611137,1.2581,179.36,179.28,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157611338,5.1,179.33,179.28,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157612129,5.1,179.33,179.26,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157612532,14.65374511,179.36,179.26,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157612738,5.1,179.32,179.26,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157613129,5.1,179.32,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157613326,5.1,179.32,179.28,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157613833,5.1,179.32,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157614938,5.1,179.34,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157615733,2.7894,179.35,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157615939,5.1,179.34,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730157618833,5.1,179.34,179.25,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730157619029,5.1,179.34,179.3,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157619441,5.1,179.34,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730157619641,5.08,179.35,179.25,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730157619845,5.08,179.35,179.28,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157620239,2.7895,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730157620435,2.7895,179.34,179.28,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157620840,2.7895,179.34,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730157621337,5.08,179.35,179.26,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157621932,2.7901,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157622230,2.7901,179.31,179.25,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730157622543,2.7901,179.31,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730157622743,2.7898,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730157623237,18.47564511,179.35,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730157623540,18.47564511,179.35,179.25,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730157623541,2.7901,179.3,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730157623737,4.08070644,179.41,179.23,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730157623738,5.08,179.29,179.23,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730157623941,2.7908,179.26,179.23,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730157624146,2.7908,179.26,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157624147,5.08,179.28,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157625247,2.7908,179.26,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157625644,5.08,179.28,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157625843,5.08,179.28,179.23,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157626342,7.8704,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157626739,5.08,179.28,179.23,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157626940,5.08,179.28,179.2,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157627233,13.39564511,179.3,179.18,14.65494511]
["bitfinex-derivatives","SOLF0:USTF0",1730157627442,5.08,179.27,179.18,14.65494511]
["bitfinex-derivatives","SOLF0:USTF0",1730157627653,2.7908,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730157628344,2.7912,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157629047,18.47564511,179.27,179.18,14.65494511]
["bitfinex-derivatives","SOLF0:USTF0",1730157629248,18.47564511,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157630047,2.791,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157632350,18.47564511,179.27,179.18,14.65494511]
["bitfinex-derivatives","SOLF0:USTF0",1730157632551,2.7911,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157632747,5.08,179.27,179.21,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157632952,7.8707,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730157633445,14.57274511,179.31,179.21,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157633649,5.08,179.3,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157633851,5.08,179.3,179.23,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157635253,2.7904,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730157635552,5.08,179.3,179.21,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157636154,18.47564511,179.3,179.19,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157636649,2.7909,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157636863,5.08,179.24,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157639852,5.08,179.24,179.19,16.18734511]
["bitfinex-derivatives","SOLF0:USTF0",1730157639853,2.7912,179.23,179.19,16.18734511]
["bitfinex-derivatives","SOLF0:USTF0",1730157640052,2.7912,179.23,179.19,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157640655,5.08,179.24,179.19,16.18744511]
["bitfinex-derivatives","SOLF0:USTF0",1730157640851,5.08,179.24,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157641156,13.39564511,179.22,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157641868,13.39564511,179.2,179.11,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730157642154,13.39564511,179.2,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157642155,2.7923,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157642556,5.08,179.19,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157642953,2.7921,179.17,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157643158,5.08,179.19,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157643457,5.08,179.19,179.11,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730157643659,13.39564511,179.18,179.08,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730157644258,2.7924,179.15,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157644460,5.08,179.14,179.08,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730157644660,5.08,179.14,179.09,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157644964,5.08,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157646058,2.7928,179.13,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730157646453,5.08,179.14,179.07,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157646655,5.08,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157648256,2.7921,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157648455,5.08,179.17,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157648857,13.39564511,179.22,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157649057,2.7917,179.2,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157649265,5.08,179.21,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157649763,2.7921,179.18,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157650358,2.7921,179.18,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157650559,2.7921,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157650860,13.39564511,179.2,179.09,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157651054,13.39564511,179.2,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157651756,2.7924,179.16,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157651957,5.08,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157653558,5.08,179.15,179.09,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157654762,5.08,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157654955,5.08,179.14,179.11,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157655162,13.39564511,179.22,179.11,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157655367,1.2363,179.23,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157655660,5.08,179.22,179.18,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157655864,5.08,179.21,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157656062,2.7909,179.25,179.18,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157656264,5.08,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157656462,5.08,179.23,179.16,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157656665,2.7915,179.21,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157656865,5.08,179.2,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157657262,5.08,179.2,179.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730157657565,5.08,179.2,179.13,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730157657761,2.792,179.18,179.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730157658273,2.792,179.18,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730157659374,16.15031711,179.23,179.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730157659563,5.08,179.22,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157660065,2.7915,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157660264,5.08,179.21,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157660460,5.08,179.21,179.14,14.70804511]
["bitfinex-derivatives","SOLF0:USTF0",1730157661469,5.08,179.21,179.14,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730157661670,2.7919,179.19,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730157661973,5.08,179.21,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157662158,5.08,179.21,179.16,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157662360,5.08,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157662563,5.08,179.21,179.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730157662564,5.08,179.21,179.14,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157662974,5.08,179.21,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157663671,5.08,179.21,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157663877,5.08,179.21,179.13,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730157664066,5.08,179.21,179.15,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157664462,5.08,179.21,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157664664,5.08,179.21,179.18,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730157664868,5.08,179.21,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157665373,5.08,179.21,179.18,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730157665677,5.08,179.21,179.15,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157665882,5.08,179.21,179.15,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730157666172,13.39564511,179.24,179.15,14.62504511]
["bitfinex-derivatives","SOLF0:USTF0",1730157666380,15.64214511,179.29,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157666381,13.39564511,179.27,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157666679,5.08,179.26,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157666977,2.7911,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157667580,2.7916,179.21,179.15,14.62504511]
["bitfinex-derivatives","SOLF0:USTF0",1730157667767,5.08,179.2,179.15,14.62504511]
["bitfinex-derivatives","SOLF0:USTF0",1730157668077,5.08,179.2,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157669974,5.08,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730157670974,5.08,179.2,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730157671678,2.7908,179.26,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730157671878,2.7908,179.26,179.19,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157672076,5.08,179.25,179.19,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157672276,5.08,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157672883,2.7908,179.26,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157673183,5.08,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730157673582,5.08,179.25,179.19,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157673784,5.08,179.25,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157674686,2.7911,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730157674887,18.47564511,179.25,179.15,14.62504511]
["bitfinex-derivatives","SOLF0:USTF0",1730157675074,1.2698,179.24,179.15,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730157675274,13.39564511,179.23,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730157675683,13.39564511,179.23,179.15,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730157675889,13.39564511,179.2,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157676082,5.08,179.19,179.13,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730157676788,2.7922,179.17,179.13,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730157677392,2.7922,179.17,179.1,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157678093,5.08,179.19,179.1,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157678399,2.7926,179.15,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157678693,5.06,179.14,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157679087,5.06,179.14,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730157679486,5.06,179.14,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157679687,5.06,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157683290,5.06,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730157683291,7.8528,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730157683495,7.8528,179.14,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157683694,5.06,179.14,179.07,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730157683902,2.7929,179.12,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730157684199,5.06,179.14,179.07,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730157684703,2.7929,179.13,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730157685299,2.7927,179.14,179.07,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730157685597,5.06,179.13,179.07,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730157685997,5.06,179.12,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157686499,5.06,179.12,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157689503,2.7925,179.15,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157689705,1.2507,179.17,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157689706,5.06,179.14,179.08,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157689904,5.06,179.14,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730157692606,60.32,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157692915,5.06,179.18,179.13,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157693305,5.06,179.17,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157693505,5.06,179.17,179.13,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157693705,5.06,179.18,179.13,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157693910,2.7916,179.21,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157694101,5.06,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157694709,5.06,179.19,179.15,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157694903,5.06,179.19,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730157695411,13.39564511,179.27,179.15,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157695612,60.32,179.28,179.2,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157695814,5.06,179.27,179.23,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157696013,5.06,179.27,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730157697323,5.06,179.27,179.21,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730157698015,5.06,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730157698811,5.06,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730157699011,5.06,179.27,179.17,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157699226,2.7912,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157699711,2.7911,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730157700022,13.39564511,179.26,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730157700322,13.39564511,179.23,179.12,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157700509,13.39564511,179.21,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157700813,5.06,179.2,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157701118,2.7918,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157701515,2.7918,179.19,179.1,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157701813,2.792,179.18,179.1,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157702216,2.792,179.18,179.14,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730157702812,5.06,179.2,179.1,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157703008,2.7923,179.16,179.09,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730157703214,5.06,179.15,179.09,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730157704317,5.06,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730157709415,5.06,179.15,179.09,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730157710016,5.06,179.15,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157710615,5.06,179.15,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730157711218,5.06,179.15,179.09,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730157711418,7.8526,179.15,179.09,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730157711712,5.06,179.15,179.09,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730157712123,2.7926,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157714618,5.06,179.15,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157714914,7.8527,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157715117,2.7927,179.14,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157715318,5.06,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730157715520,7.8528,179.13,179.09,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730157717615,5.06,179.13,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730157717821,5.06,179.13,179.05,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730157718021,18.45564511,179.13,179.05,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730157718716,2.7931,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730157719324,2.7931,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157720529,2.7935,179.09,179.03,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730157720836,5.06,179.08,179.03,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730157722327,2.7938,179.07,179.03,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730157722533,5.06,179.08,179.03,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730157722828,5.06,179.08,179.0,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157723033,5.06,179.08,178.98,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730157723034,2.7941,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730157723336,5.06,179.08,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157723832,2.7941,179.05,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157725324,2.7941,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730157726038,13.39564511,179.07,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157726538,2.794,179.06,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730157726733,2.794,179.06,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157726734,13.39564511,179.07,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157727040,2.7945,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157727234,5.06,179.01,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157727736,5.06,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157727939,5.06,179.01,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157728536,5.06,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157729331,5.06,179.01,178.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730157729533,5.06,179.01,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157730742,5.06,179.01,178.93,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730157730939,5.06,179.01,178.95,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157731137,5.06,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730157732038,5.06,179.01,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157733034,5.06,179.02,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730157733542,5.06,179.02,178.93,15.89854511]
["bitfinex-derivatives","SOLF0:USTF0",1730157733943,2.7947,179.01,178.93,15.89854511]
["bitfinex-derivatives","SOLF0:USTF0",1730157735137,5.06,179.02,178.95,13.39564511]
["bitfinex-derivatives","SOLF0:USTF0",1730157735746,5.06,179.02,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730157736143,2.7943,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730157736346,5.06,179.03,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730157736538,5.06,179.03,179.0,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157736846,5.06,179.03,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730157737950,16.44420395,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157738650,2.7945,179.02,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157738947,13.64980395,179.03,178.97,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157739144,11.38450395,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157739543,8.58980395,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157739748,8.58980395,179.01,178.97,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157739935,8.58980395,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157740543,11.38440395,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157741243,7.8544,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157741443,8.58980395,179.06,179.0,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157741747,5.04,179.05,179.01,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157742054,5.04,179.05,179.02,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157742246,5.04,179.05,179.01,8.58980395]
["bitfinex-derivatives","SOLF0:USTF0",1730157742648,5.04,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730157744549,7.834,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730157744955,5.04,179.05,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730157745456,2.7939,179.06,179.03,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730157745659,5.04,179.05,178.98,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157746252,1.3387,179.1,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730157746447,5.04,179.09,179.0,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157747158,13.41773846,179.06,178.96,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157747356,2.7946,179.02,178.96,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157747552,5.04,179.01,178.96,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157748051,5.04,179.01,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730157748556,5.04,179.01,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157748853,5.04,179.01,178.96,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157749050,5.04,179.04,178.98,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157749245,5.04,179.04,179.0,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157749448,5.04,179.04,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157749752,5.04,179.07,179.03,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157750346,5.04,179.07,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730157752560,5.04,179.07,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730157752744,5.04,179.07,178.98,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157752945,7.8338,179.07,178.98,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157753658,7.8338,179.07,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730157753854,2.7938,179.06,178.98,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157754257,2.7938,179.06,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157754551,5.04,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157754752,7.8337,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157757961,5.04,179.06,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157759454,5.04,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730157759859,5.04,179.06,179.01,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157761274,5.04,179.06,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730157761465,5.04,179.06,179.01,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157761666,217.9431328,179.14,179.03,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157761667,214.17268657,179.14,179.03,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157761979,5.04,179.13,179.03,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157762475,2.7931,179.11,179.03,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157763179,2.7931,179.11,179.07,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157763978,5.04,179.1,179.07,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157765276,5.04,179.1,179.05,13.41773846]
["bitfinex-derivatives","SOLF0:USTF0",1730157766479,5.04,179.1,179.06,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157766883,5.04,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157768481,5.04,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730157769479,5.04,179.1,179.06,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157769685,5.04,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730157770485,8.58265517,179.09,179.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730157770680,8.58265517,179.07,179.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730157770983,11.37645517,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730157771189,8.58265517,179.07,179.02,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730157772388,2.7941,179.05,179.02,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730157772683,7.8341,179.05,179.02,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730157773587,5.04,179.05,179.02,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730157774884,2.7943,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157775083,2.7943,179.03,178.98,9.85885517]
["bitfinex-derivatives","SOLF0:USTF0",1730157775383,2.7943,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157775884,2.7943,179.03,178.98,9.85885517]
["bitfinex-derivatives","SOLF0:USTF0",1730157776086,2.7943,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730157777285,2.7946,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157778085,2.7946,179.02,178.98,11.37775517]
["bitfinex-derivatives","SOLF0:USTF0",1730157778882,2.7946,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730157781392,2.7947,179.01,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157781592,5.04,179.0,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730157783593,2.795,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730157783790,5.04,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730157783996,5.04,179.0,178.96,11.37805517]
["bitfinex-derivatives","SOLF0:USTF0",1730157784194,7.8349,179.0,178.96,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157784391,7.8349,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730157785198,7.8349,179.0,178.97,11.37785517]
["bitfinex-derivatives","SOLF0:USTF0",1730157790298,7.8349,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730157790601,5.04,179.0,178.95,9.86235517]
["bitfinex-derivatives","SOLF0:USTF0",1730157790802,11.37775517,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730157790996,8.58265517,178.99,178.95,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730157791202,2.7952,178.98,178.95,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730157791501,8.58265517,178.99,178.94,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157791702,8.58265517,178.96,178.83,173.79404072]
["bitfinex-derivatives","SOLF0:USTF0",1730157791895,2.7961,178.92,178.84,10.03976305]
["bitfinex-derivatives","SOLF0:USTF0",1730157792207,5.04,178.91,178.86,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157792501,5.04,178.91,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730157793090,5.04,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730157796810,5.04,178.91,178.88,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157796811,13.62265517,178.91,178.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730157796991,8.58265517,178.87,178.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730157797806,5.04,178.86,178.85,11.37965517]
["bitfinex-derivatives","SOLF0:USTF0",1730157799405,2.78886577,178.94,178.85,11.37965517]
["bitfinex-derivatives","SOLF0:USTF0",1730157799406,20.72928376,179.17,178.85,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157799608,8.58265517,178.93,178.87,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157799805,5.02,178.92,178.87,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157800005,5.02,178.92,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730157800213,5.02,178.92,178.87,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157800406,5.02,178.92,178.89,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157801308,13.60265517,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730157801699,16.39875517,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730157801919,11.37875517,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730157802208,5.02,178.91,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730157802608,7.8162,178.91,178.87,11.37935517]
["bitfinex-derivatives","SOLF0:USTF0",1730157802906,5.02,178.91,178.87,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157803208,5.02,178.91,178.85,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730157803209,5.02,178.91,178.88,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157803410,5.02,178.9,178.88,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157804012,5.02,178.9,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730157806012,5.02,178.9,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730157806212,8.58265517,178.89,178.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730157807113,11.37925517,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730157807500,11.37965517,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157807707,5.02,178.85,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157808323,5.02,178.85,178.8,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157808817,8.58265517,178.86,178.81,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157809002,5.02,178.85,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730157809606,5.02,178.85,178.81,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157809814,5.02,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730157813120,8.58265517,178.88,178.84,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157813320,5.02,178.87,178.84,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157814113,8.58265517,178.86,178.76,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730157814317,8.58265517,178.86,178.79,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157814716,8.58265517,178.86,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730157815621,11.37995517,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157815811,8.58265517,178.84,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157816212,8.58265517,178.85,178.8,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157817621,8.58265517,178.85,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157817822,8.58265517,178.85,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157819411,8.58265517,178.84,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157819808,8.58265517,178.84,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730157820015,8.58265517,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730157820919,5.02,178.84,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730157821729,8.58265517,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157821913,5.02,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157822719,8.58265517,178.85,178.72,4.86030041]
["bitfinex-derivatives","SOLF0:USTF0",1730157823021,8.58265517,178.85,178.74,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157823022,8.58265517,178.79,178.74,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157823321,5.02,178.79,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730157826027,60.42,178.89,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157826227,8.58265517,178.85,178.81,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157826524,8.58265517,178.85,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157826718,13.60265517,178.85,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157827130,5.02,178.85,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157828726,13.60265517,178.85,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157829620,13.60265517,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730157830730,13.60265517,178.85,178.73,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730157830914,5.02,178.85,178.8,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157831344,5.02,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730157832225,5.02,178.85,178.73,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730157832226,13.60265517,178.85,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157832931,8.58265517,178.83,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157833121,8.58265517,178.83,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157833317,8.58265517,178.82,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157833516,8.58265517,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157836831,5.02,178.85,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157837030,8.58265517,178.84,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730157838131,8.58265517,178.84,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157838337,8.58265517,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157840133,8.58265517,178.82,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730157840332,8.58265517,178.8,178.73,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730157840533,5.0,178.79,178.74,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157840735,5.0,178.79,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730157841944,8.58265517,178.83,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157842138,13.58265517,178.83,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730157843545,13.58265517,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157843733,13.58265517,178.83,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157844451,13.58265517,178.83,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730157845543,60.42,178.89,178.82,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157845730,8.58265517,178.92,178.85,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157845938,5.0,178.88,178.87,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157846135,8.58265517,178.92,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730157846346,5.0,178.91,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730157846950,5.0,178.91,178.8,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730157846951,5.0,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730157847250,5.0,178.91,178.86,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157847458,7.7962,178.91,178.86,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157847650,8.58265517,178.9,178.85,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157848451,8.58265517,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730157848756,8.58265517,178.9,178.85,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157849158,11.37955517,178.87,178.82,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157849452,5.0,178.86,178.82,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157849957,5.0,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157850251,13.58265517,178.86,178.8,12.32985517]
["bitfinex-derivatives","SOLF0:USTF0",1730157850656,5.0,178.86,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157851756,5.0,178.86,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730157851948,5.0,178.86,178.83,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157852146,5.0,178.86,178.81,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157852346,8.58265517,178.85,178.8,12.32985517]
["bitfinex-derivatives","SOLF0:USTF0",1730157852946,8.58265517,178.85,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730157855352,11.37995517,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157855559,8.58265517,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157858464,8.58265517,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157858763,11.38005517,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157858962,8.58265517,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157859557,8.58265517,178.83,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157859766,8.58265517,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157863675,8.58265517,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730157863862,13.58265517,178.87,178.82,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157864170,8.58265517,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157864469,13.58265517,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157864764,5.0,178.83,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730157866564,8.58265517,178.82,178.74,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730157866770,8.58265517,178.82,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157867269,5.0,178.83,178.78,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157867470,5.0,178.83,178.8,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157868065,5.0,178.83,178.8,11.38045517]
["bitfinex-derivatives","SOLF0:USTF0",1730157868873,5.0,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157869770,8.58265517,178.82,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157872368,16.38015517,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157873575,13.58265517,178.83,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730157874369,8.58265517,178.82,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157874569,8.58265517,178.81,178.75,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157874872,8.58265517,178.81,178.76,4.91940775]
["bitfinex-derivatives","SOLF0:USTF0",1730157875075,8.58265517,178.81,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730157876473,8.58265517,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730157876678,8.58265517,178.77,178.7,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157876971,8.58265517,178.77,178.71,4.92204336]
["bitfinex-derivatives","SOLF0:USTF0",1730157876972,5.0,178.76,178.71,4.92204336]
["bitfinex-derivatives","SOLF0:USTF0",1730157877163,5.0,178.76,178.72,13.50469853]
["bitfinex-derivatives","SOLF0:USTF0",1730157877370,5.0,178.76,178.72,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157877967,5.0,178.76,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730157879778,5.0,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730157882464,5.0,178.76,178.75,11.38135517]
["bitfinex-derivatives","SOLF0:USTF0",1730157882675,2.9625,178.76,178.75,11.38135517]
["bitfinex-derivatives","SOLF0:USTF0",1730157883271,5.0,178.77,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730157884869,11.38065517,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730157885077,5.0,178.79,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730157886274,13.58265517,178.79,178.73,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157886480,8.58265517,178.76,178.72,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157887573,8.58265517,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730157889869,11.38135517,178.75,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157890080,5.0,178.74,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157890275,5.0,178.74,178.69,9.92855517]
["bitfinex-derivatives","SOLF0:USTF0",1730157890477,5.0,178.74,178.69,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730157890677,5.0,178.74,178.69,9.92855517]
["bitfinex-derivatives","SOLF0:USTF0",1730157890985,5.0,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730157891372,7.7989,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730157892281,5.0,178.74,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157893285,4.98,178.73,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157895590,1.2746,178.81,178.72,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157895789,8.58265517,178.79,178.73,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157896089,4.98,178.78,178.76,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157896682,4.98,178.78,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730157899786,226.0,179.02,178.77,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157899991,226.0,179.02,178.69,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730157899992,8.58265517,178.86,178.8,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157900296,2.7973,178.84,178.8,11.38045517]
["bitfinex-derivatives","SOLF0:USTF0",1730157900789,8.58265517,178.81,178.75,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157900997,4.98,178.8,178.75,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157901493,4.98,178.8,178.69,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730157901494,8.58265517,178.79,178.74,11.38145517]
["bitfinex-derivatives","SOLF0:USTF0",1730157901694,8.58265517,178.77,178.72,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157901889,2.7986,178.76,178.72,11.38165517]
["bitfinex-derivatives","SOLF0:USTF0",1730157902082,4.98,178.75,178.72,8.58265517]
["bitfinex-derivatives","SOLF0:USTF0",1730157902787,4.98,178.75,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730157905191,7.7787,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730157905392,7.7787,178.75,178.69,14.79369312]
["bitfinex-derivatives","SOLF0:USTF0",1730157905695,2.5322,178.79,178.46,2.48705814]
["bitfinex-derivatives","SOLF0:USTF0",1730157905696,26.89558624,178.7,178.46,2.48705814]
["bitfinex-derivatives","SOLF0:USTF0",1730157905991,26.89558624,178.7,178.19,31.16133266]
["bitfinex-derivatives","SOLF0:USTF0",1730157905992,317.962,178.74,178.08,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157905993,26.89558624,178.47,178.08,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157906190,13.44779312,178.25,178.11,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157906396,13.44779312,178.22,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730157906594,2.8068,178.24,178.09,2.85383736]
["bitfinex-derivatives","SOLF0:USTF0",1730157906798,11.8968996,178.23,178.17,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157907091,21.24532128,178.22,178.18,2.66028125]
["bitfinex-derivatives","SOLF0:USTF0",1730157907294,18.68814832,178.21,178.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157907496,11.8968996,178.2,178.17,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157907697,11.8968996,178.19,178.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157907999,4.57573061,178.19,178.17,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157908295,2.8065,178.26,178.17,13.44779312]
["bitfinex-derivatives","SOLF0:USTF0",1730157908493,7.30976068,178.25,178.18,28.4003829]
["bitfinex-derivatives","SOLF0:USTF0",1730157908698,2.8065,178.26,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157908899,2.8062,178.28,178.18,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157909083,2.8062,178.28,178.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157909084,2.55717296,178.26,178.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157909287,2.55717296,178.27,178.21,28.4003829]
["bitfinex-derivatives","SOLF0:USTF0",1730157909493,6.17186117,178.27,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157909689,2.8062,178.28,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157909889,2.81713529,178.3,178.18,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157910097,6.84,178.35,178.11,24.38313393]
["bitfinex-derivatives","SOLF0:USTF0",1730157910098,8.559783,178.29,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730157910295,2.55717296,178.31,178.27,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157910493,7.67151888,178.35,178.3,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157910794,7.67151888,178.4,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157910995,5.93398904,178.39,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157911196,5.92841697,178.38,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157911398,7.67151888,178.42,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157911592,5.92599092,178.41,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157911790,2.8031,178.47,178.33,24.3655829]
["bitfinex-derivatives","SOLF0:USTF0",1730157912198,209.94110043,178.54,178.36,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157912202,2.8028,178.49,178.36,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157912395,21.5603829,178.51,178.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157912699,21.5603829,178.51,178.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157912900,21.5603829,178.51,178.36,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157912901,21.5603829,178.51,178.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157913294,21.5603829,178.51,178.39,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730157913495,21.5603829,178.51,178.36,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157913694,21.5603829,178.51,178.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157913897,21.5603829,178.48,178.33,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157914097,21.5603829,178.48,178.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157914410,21.5603829,178.48,178.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157914605,2.8031,178.47,178.36,3.64758914]
["bitfinex-derivatives","SOLF0:USTF0",1730157914905,2.86643361,178.51,178.28,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157914906,21.5603829,178.42,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730157915101,21.5603829,178.42,178.28,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157915102,21.5603829,178.42,178.32,10.50778207]
["bitfinex-derivatives","SOLF0:USTF0",1730157915297,209.94110043,178.54,178.33,3.64778207]
["bitfinex-derivatives","SOLF0:USTF0",1730157915298,21.5603829,178.49,178.33,3.64778207]
["bitfinex-derivatives","SOLF0:USTF0",1730157915500,2.8029,178.48,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730157915700,21.5603829,178.49,178.37,1.40291892]
["bitfinex-derivatives","SOLF0:USTF0",1730157915896,21.5603829,178.49,178.38,0.82779497]
["bitfinex-derivatives","SOLF0:USTF0",1730157916093,21.5603829,178.49,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730157916297,21.5603829,178.49,178.34,21.39213659]
["bitfinex-derivatives","SOLF0:USTF0",1730157916600,21.5603829,178.49,178.35,14.71523307]
["bitfinex-derivatives","SOLF0:USTF0",1730157916601,2.8031,178.47,178.35,14.71523307]
["bitfinex-derivatives","SOLF0:USTF0",1730157916801,2.8031,178.47,178.36,5.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1730157917001,21.5603829,178.46,178.37,5.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1730157917203,21.5603829,178.46,178.38,2.24463683]
["bitfinex-derivatives","SOLF0:USTF0",1730157917403,21.5603829,178.46,178.39,2.24463683]
["bitfinex-derivatives","SOLF0:USTF0",1730157917606,2.8036,178.44,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730157917906,21.5603829,178.43,178.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157920409,21.5603829,178.43,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730157920704,2.8036,178.44,178.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157920910,2.8036,178.44,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730157922204,2.8036,178.44,178.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157922205,2.8034,178.45,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730157922406,21.5603829,178.46,178.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157923196,21.5603829,178.43,178.3,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157923400,2.81146841,178.45,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730157924913,2.8039,178.42,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730157925121,28.4203829,178.46,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730157925314,21.5603829,178.42,178.33,2.60988502]
["bitfinex-derivatives","SOLF0:USTF0",1730157925906,24.3643829,178.42,178.33,2.42678902]
["bitfinex-derivatives","SOLF0:USTF0",1730157926215,21.5603829,178.56,178.33,2.42678902]
["bitfinex-derivatives","SOLF0:USTF0",1730157926517,7.67151888,178.7,178.23,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730157926518,5.85193593,178.96,178.68,43.1207658]
["bitfinex-derivatives","SOLF0:USTF0",1730157926817,2.75637076,178.91,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730157927008,21.5603829,178.89,178.66,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157927309,21.5603829,178.89,178.46,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1730157927310,1.2905,178.88,178.62,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157927507,1.2905,178.88,178.66,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157927702,73.98,178.9,178.74,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157928108,73.98,178.9,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730157928315,73.98,178.9,178.74,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157928316,1.2769,178.89,178.74,21.5603829]
["bitfinex-derivatives","SOLF0:USTF0",1730157928514,1.2769,178.89,178.73,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157929211,1.2769,178.89,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730157930412,117.93376108,178.88,178.69,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157930616,83.0,178.88,178.73,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157931115,117.93376108,178.88,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157931316,34.93376108,178.88,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157931516,34.93376108,178.88,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730157931917,34.93376108,178.88,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157932910,34.93376108,178.85,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157933113,34.93376108,178.85,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157933626,34.93376108,178.82,178.68,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730157933935,34.93376108,178.82,178.67,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157934128,34.93376108,178.82,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157935024,1.2562,178.88,178.67,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157935025,34.93376108,178.85,178.67,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157935231,34.93376108,178.85,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157935529,60.5,178.84,178.7,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157935932,60.5,178.84,178.62,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157935933,60.5,178.84,178.66,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157936627,34.93376108,178.82,178.66,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157937221,34.93376108,178.82,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157937531,60.5,178.81,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157937926,34.93376108,178.85,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730157938123,60.5,178.84,178.69,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157938524,60.5,178.84,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157938525,34.93376108,178.82,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157938837,95.41376108,178.82,178.66,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157939225,95.41376108,178.82,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157940026,95.41376108,178.82,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157940424,13.32,178.81,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157940832,1.3305,178.8,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157941838,1.3305,178.8,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157942337,13.32,178.79,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730157942934,34.93376108,178.78,178.63,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157943132,34.93376108,178.78,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157944836,34.93376108,178.78,178.63,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157945333,34.93376108,178.78,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157945744,34.93376108,178.78,178.63,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157946434,34.93376108,178.78,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157946941,13.32,178.79,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157946942,34.93376108,178.76,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157947340,34.93376108,178.78,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730157948337,13.32,178.79,178.53,51.74376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157948338,34.93376108,178.75,178.6,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157948938,12.78,178.74,178.6,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157949133,12.78,178.74,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157949337,12.78,178.74,178.6,34.93376108]
["bitfinex-derivatives","SOLF0:USTF0",1730157950444,21.50528284,178.76,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730157950632,12.78,178.75,178.65,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157951445,12.78,178.75,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730157951944,12.78,178.75,178.62,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157952139,12.78,178.75,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730157952443,12.78,178.74,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730157953340,12.78,178.74,178.59,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157953341,21.50528284,178.73,178.59,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157954342,21.50528284,178.73,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730157954543,21.50528284,178.73,178.59,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157955043,21.50528284,178.71,178.59,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157955846,21.50528284,178.71,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730157956746,21.50528284,178.71,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730157957838,21.50528284,178.71,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157958637,12.32,178.7,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157960255,21.50528284,178.71,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730157960445,12.32,178.7,178.51,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730157960747,21.50528284,178.68,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730157960950,21.50528284,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730157961650,21.50528284,178.65,178.54,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157961651,11.92,178.65,178.54,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157962154,11.92,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157963346,11.92,178.65,178.54,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157963539,11.92,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157963846,1.2485,178.67,178.54,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157964153,11.92,178.66,178.65,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730157965756,11.92,178.66,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157965949,11.92,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157966352,14.7201,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157966945,14.7201,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730157967245,11.92,178.66,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157968147,2.8004,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730157968753,2.8003,178.65,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157969347,4.0485,178.67,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157969655,11.52,178.66,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157969951,21.50528284,178.65,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157970146,21.50528284,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730157970548,21.50528284,178.65,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157970854,2.8004,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730157971256,2.8004,178.64,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157971458,24.30558284,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730157971847,21.50528284,178.65,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157972155,21.50528284,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730157973655,24.30558284,178.65,178.49,28.44008284]
["bitfinex-derivatives","SOLF0:USTF0",1730157974866,24.30558284,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157975560,2.8005,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157975760,21.50528284,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157975963,21.50528284,178.65,178.5,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730157976463,21.50528284,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157976657,24.30558284,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730157978065,21.50528284,178.65,178.49,22.83458284]
["bitfinex-derivatives","SOLF0:USTF0",1730157978252,11.14,178.64,178.52,21.50528284]
["bitfinex-derivatives","SOLF0:USTF0",1730157978657,11.14,178.64,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730157982262,21.50528284,178.65,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730157982461,21.50528284,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157983257,32.22528284,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157984464,24.17134856,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157984662,13.45134856,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730157984868,10.72,178.65,178.56,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157985059,13.45134856,178.67,178.56,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157985259,13.45134856,178.67,178.57,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1730157985465,13.45134856,178.65,178.57,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1730157985973,13.45134856,178.65,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730157992175,13.45134856,178.65,178.55,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157992368,13.45134856,178.63,178.52,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157992766,13.45134856,178.63,178.51,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730157992767,13.45134856,178.6,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730157992968,13.45134856,178.6,178.49,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730157993168,13.45134856,178.56,178.49,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730157994179,13.45134856,178.56,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730157997775,1.2979,178.65,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730157997776,2.55888229,178.8,178.55,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157997976,20.01292432,178.85,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730157997977,13.45134856,178.69,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730157998175,13.45134856,178.69,178.61,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157998176,9.94,178.71,178.61,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157998877,13.45134856,178.7,178.61,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730157999079,23.39134856,178.7,178.61,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158000175,13.45134856,178.7,178.61,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158000479,9.94,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158000683,13.45134856,178.7,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158000975,23.39134856,178.7,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158001677,23.39134856,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158001875,23.39134856,178.7,178.58,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158002873,23.39134856,178.7,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158003282,13.45134856,178.7,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158003489,9.94,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158006880,9.54,178.69,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158007284,13.45134856,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158007476,22.99134856,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158008283,22.99134856,178.7,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730158009184,13.45134856,178.7,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730158009383,9.54,178.69,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730158009684,13.45134856,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158009883,22.99134856,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158010483,22.99134856,178.7,178.6,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1730158010883,13.45134856,178.68,178.52,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730158011079,13.45134856,178.68,178.57,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158011583,13.45134856,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730158011779,13.45134856,178.68,178.57,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158011984,13.45134856,178.68,178.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730158012175,13.45134856,178.68,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158012473,13.45134856,178.68,178.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730158014278,13.45134856,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158015985,13.45134856,178.68,178.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730158016290,22.99134856,178.7,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730158017491,22.99134856,178.7,178.59,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158017786,13.45134856,178.68,178.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730158018085,13.45134856,178.68,178.59,1.40098344]
["bitfinex-derivatives","SOLF0:USTF0",1730158018287,13.45134856,178.68,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158018485,9.12,178.69,178.59,1.40098186]
["bitfinex-derivatives","SOLF0:USTF0",1730158018685,22.57134856,178.69,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730158022388,13.45134856,178.67,178.52,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158022579,13.45134856,178.61,178.53,1.40116814]
["bitfinex-derivatives","SOLF0:USTF0",1730158022886,13.45134856,178.59,178.54,1.40116814]
["bitfinex-derivatives","SOLF0:USTF0",1730158023086,13.45134856,178.59,178.49,14.75734856]
["bitfinex-derivatives","SOLF0:USTF0",1730158023396,13.45134856,178.59,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158025394,13.45134856,178.61,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158027284,3.8246,178.66,178.49,14.75734856]
["bitfinex-derivatives","SOLF0:USTF0",1730158027593,13.45134856,178.64,178.52,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158027790,13.45134856,178.64,178.53,1.40144823]
["bitfinex-derivatives","SOLF0:USTF0",1730158027991,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158031794,2.8006,178.63,178.52,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158031795,13.45134856,178.64,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730158032189,13.45134856,178.64,178.55,13.45134856]
["bitfinex-derivatives","SOLF0:USTF0",1730158032190,16.25184856,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730158032581,8.60845688,178.62,178.56,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158032788,8.60845688,178.62,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158033588,8.60845688,178.62,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158034986,8.60845688,178.63,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158035681,2.8005,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158035887,8.60845688,178.62,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158036701,8.60845688,178.62,178.49,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1730158036999,8.60845688,178.62,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158038093,8.60845688,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158038403,8.60845688,178.62,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158038903,8.60845688,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158039093,11.40965688,178.6,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158039403,8.60845688,178.6,178.53,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158039589,8.60845688,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730158039787,8.74,178.65,178.56,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158039994,8.60845688,178.63,178.57,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158040303,11.40905688,178.63,178.57,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158041001,8.60845688,178.61,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158041207,8.60845688,178.61,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158041696,11.40945688,178.61,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158041902,8.60845688,178.58,178.53,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158042694,8.60845688,178.58,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158042896,8.60845688,178.58,178.53,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158043091,8.60845688,178.6,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158043297,8.60845688,178.6,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158043598,16.98845688,178.6,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158044102,16.98845688,178.6,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158044905,8.60845688,178.59,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158045105,266.30194583,178.9,178.57,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158045401,266.30194583,178.9,178.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1730158045402,11.40835688,178.68,178.58,1.40105946]
["bitfinex-derivatives","SOLF0:USTF0",1730158045596,11.40835688,178.68,178.63,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158045801,8.60845688,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158046002,8.60845688,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158046500,8.38,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158046806,16.98845688,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158047201,16.98845688,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158047605,11.40845688,178.67,178.54,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1730158047809,8.60845688,178.65,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158048609,8.60845688,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730158049002,8.60845688,178.65,178.54,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1730158049202,8.60845688,178.65,178.59,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158049602,8.60845688,178.62,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158052400,8.60845688,178.61,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158053211,8.60845688,178.6,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158053415,8.60845688,178.6,178.5,1.40148953]
["bitfinex-derivatives","SOLF0:USTF0",1730158053416,6.6138,178.6,178.5,1.40148953]
["bitfinex-derivatives","SOLF0:USTF0",1730158053709,6.6138,178.6,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158053710,8.60845688,178.55,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158054200,6.6138,178.6,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158054398,8.60845688,178.59,178.51,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158054613,2.0975,178.6,178.54,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158054816,8.60845688,178.6,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158055203,8.04,178.61,178.5,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730158055402,8.60845688,178.6,178.55,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158055805,10.8409,178.61,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158056004,8.60845688,178.6,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158056206,2.8006,178.64,178.56,8.60845688]
["bitfinex-derivatives","SOLF0:USTF0",1730158056406,21.49491359,178.63,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730158056612,21.49491359,178.63,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158056910,13.45491359,178.6,178.5,15.65071359]
["bitfinex-derivatives","SOLF0:USTF0",1730158057116,13.45491359,178.6,178.51,1.40150496]
["bitfinex-derivatives","SOLF0:USTF0",1730158057312,13.45491359,178.6,178.5,15.65071359]
["bitfinex-derivatives","SOLF0:USTF0",1730158057313,2.8012,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730158057714,13.45491359,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730158057914,2.8009,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158058110,2.1978,178.62,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158058310,2.1978,178.62,178.53,1.40141931]
["bitfinex-derivatives","SOLF0:USTF0",1730158058511,2.1978,178.62,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158058715,2.1978,178.62,178.53,1.40138628]
["bitfinex-derivatives","SOLF0:USTF0",1730158059013,2.1978,178.62,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158059209,2.1978,178.62,178.53,1.40136822]
["bitfinex-derivatives","SOLF0:USTF0",1730158059415,4.9985,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158061716,13.45491359,178.63,178.54,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158061911,21.49491359,178.65,178.55,1.40129508]
["bitfinex-derivatives","SOLF0:USTF0",1730158062220,13.45491359,178.6,178.5,15.65071359]
["bitfinex-derivatives","SOLF0:USTF0",1730158062514,13.45491359,178.62,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158062720,13.45491359,178.62,178.53,1.40141452]
["bitfinex-derivatives","SOLF0:USTF0",1730158062915,2.8011,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158063222,13.45491359,178.62,178.52,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158063417,2.8012,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730158064108,2.8012,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730158068327,13.45491359,178.57,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158068522,13.45491359,178.57,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158068720,13.45491359,178.57,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158069813,7.68,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730158070015,17.75581359,178.6,178.5,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158070216,13.45491359,178.58,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158070417,2.8016,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158070827,13.45491359,178.58,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158071523,13.45491359,178.56,178.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730158071826,2.8019,178.55,178.46,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158072016,2.8019,178.55,178.47,1.40176659]
["bitfinex-derivatives","SOLF0:USTF0",1730158072221,2.8019,178.55,178.48,1.40176659]
["bitfinex-derivatives","SOLF0:USTF0",1730158072421,2.8019,178.55,178.46,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158072619,13.45491359,178.56,178.47,1.40176677]
["bitfinex-derivatives","SOLF0:USTF0",1730158072820,13.45491359,178.56,178.46,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158073025,13.45491359,178.56,178.47,1.40179129]
["bitfinex-derivatives","SOLF0:USTF0",1730158073225,2.802,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158073529,13.45491359,178.56,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158073827,2.8022,178.53,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158074522,2.8025,178.51,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158074719,13.45491359,178.56,178.46,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158074919,13.45491359,178.54,178.44,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730158075120,2.8024,178.52,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158075325,7.68,178.53,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158075730,2.8024,178.52,178.44,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730158076022,2.8024,178.52,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158076230,7.68,178.53,178.44,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1730158076426,7.68,178.53,178.45,1.40192766]
["bitfinex-derivatives","SOLF0:USTF0",1730158076628,13.45491359,178.52,178.42,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158076834,2.8025,178.51,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158077127,2.8025,178.51,178.42,13.45491359]
["bitfinex-derivatives","SOLF0:USTF0",1730158077328,2.8026,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158078526,8.61208304,178.51,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158078726,8.61208304,178.51,178.46,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158079427,8.61208304,178.51,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158080835,8.61208304,178.5,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158081622,8.61208304,178.5,178.45,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158081923,16.29208304,178.53,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158083641,2.1461,178.58,178.49,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158083830,8.61208304,178.54,178.49,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158084031,8.61208304,178.54,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158085232,11.41408304,178.54,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158085629,2.1461,178.58,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730158085835,11.41388304,178.56,178.5,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158086339,2.8018,178.55,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158086842,2.8017,178.56,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158087052,8.61208304,178.54,178.45,1.40177468]
["bitfinex-derivatives","SOLF0:USTF0",1730158087232,8.61208304,178.53,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158087837,8.61208304,178.53,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158088230,8.61208304,178.54,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158088434,11.41398304,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158089845,8.61208304,178.55,178.5,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158090039,2.1461,178.58,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158090236,76.43208304,178.59,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158091243,2.8015,178.57,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158091445,76.43208304,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158092345,2.8015,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158093246,2.8015,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730158093743,8.3973,178.73,178.48,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730158093744,7.56688241,178.79,178.56,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158093944,2.0,178.87,178.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730158093945,8.61208304,178.68,178.61,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158094241,8.61208304,178.68,178.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730158094242,14.2949,178.71,178.63,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158094439,8.61208304,178.64,178.57,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158095045,8.61208304,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158096141,8.61208304,178.62,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158096340,8.61208304,178.61,178.55,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158096648,2.8012,178.6,178.55,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158097152,2.8012,178.6,178.48,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730158097153,8.61208304,178.57,178.48,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730158097348,8.61208304,178.57,178.51,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158097647,8.61208304,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730158099039,8.61208304,178.57,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158099239,11.41368304,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158100052,11.41368304,178.57,178.51,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158100247,11.41368304,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158100441,8.61208304,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158101246,8.61208304,178.56,178.48,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730158101547,8.61208304,178.53,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158102137,8.61208304,178.53,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730158103838,8.61208304,178.53,178.48,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158104150,8.61208304,178.53,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158105248,8.61208304,178.53,178.48,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158105453,8.61208304,178.53,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730158105647,11.41418304,178.54,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730158106043,8.61208304,178.54,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158106951,8.61208304,178.54,178.49,4.41438304]
["bitfinex-derivatives","SOLF0:USTF0",1730158107453,8.61208304,178.54,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158108951,8.61208304,178.54,178.49,4.41438304]
["bitfinex-derivatives","SOLF0:USTF0",1730158109151,67.9339,178.62,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158109355,8.61208304,178.59,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158109749,11.41398304,178.55,178.49,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158110144,11.41398304,178.55,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158110453,8.61208304,178.54,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158111054,8.61208304,178.54,178.48,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158111352,6.64,178.57,178.51,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158111550,8.61208304,178.56,178.51,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158111852,8.61208304,178.56,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158112057,6.64,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158112058,15.25208304,178.58,178.53,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158112349,18.05358304,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158113056,11.41368304,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158113645,2.8022,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158113841,2.8022,178.53,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158113842,11.41428304,178.53,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158114042,8.61208304,178.53,178.47,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158114248,2.8026,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158114456,2.8026,178.51,178.45,8.61208304]
["bitfinex-derivatives","SOLF0:USTF0",1730158114849,2.8023,178.52,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158115049,8.61208304,178.51,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158116357,11.41458304,178.51,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158117052,2.8029,178.48,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730158117355,8.61208304,178.47,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730158118549,2.8029,178.49,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730158120349,2.8029,178.49,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158121360,2.8029,178.49,178.05,2.58836266]
["bitfinex-derivatives","SOLF0:USTF0",1730158121361,13.45818783,178.47,178.19,22.66234598]
["bitfinex-derivatives","SOLF0:USTF0",1730158121662,2.5088,178.51,178.33,13.45818783]
["bitfinex-derivatives","SOLF0:USTF0",1730158121663,13.45818783,178.44,178.33,13.45818783]
["bitfinex-derivatives","SOLF0:USTF0",1730158121847,6.64,178.43,178.35,13.45818783]
["bitfinex-derivatives","SOLF0:USTF0",1730158123350,6.64,178.43,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730158124252,9.4439,178.43,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730158124456,6.64,178.43,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730158125255,2.8039,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730158125453,6.64,178.43,178.34,15.91008783]
["bitfinex-derivatives","SOLF0:USTF0",1730158125659,13.45818783,178.42,178.34,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730158125859,2.8043,178.39,178.34,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1730158126062,13.45818783,178.42,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158126257,13.45818783,178.42,178.32,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730158127869,6.64,178.43,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730158128364,2.8041,178.41,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730158128564,2.8041,178.41,178.32,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730158129462,6.64,178.43,178.32,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730158129660,2.8042,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730158131766,2.8044,178.39,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158134059,2.8044,178.39,178.25,2.87344887]
["bitfinex-derivatives","SOLF0:USTF0",1730158134060,13.45818783,178.37,178.17,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730158134266,6.64,178.36,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158134463,9.4448,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730158134766,6.64,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730158135068,2.8045,178.38,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158135269,9.4445,178.38,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158135464,6.64,178.38,178.29,13.45818783]
["bitfinex-derivatives","SOLF0:USTF0",1730158135671,13.45818783,178.35,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158135864,13.45818783,178.33,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158136371,6.64,178.32,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158136567,2.8058,178.3,178.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730158138173,6.64,178.32,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158138374,6.64,178.33,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730158138673,18.33388783,178.37,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158138972,6.4,178.36,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158139173,6.4,178.36,178.27,13.45818783]
["bitfinex-derivatives","SOLF0:USTF0",1730158139374,9.2049,178.36,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158139672,22.66308783,178.36,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158140076,22.66308783,178.36,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158140467,19.85818783,178.36,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158141166,2.8051,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158142672,13.45818783,178.34,178.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730158143365,13.45818783,178.31,178.24,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730158143568,13.45818783,178.34,178.24,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730158144470,8.61946077,178.31,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158146865,2.8053,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158147070,11.42526077,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158147275,8.61946077,178.27,178.22,8.61946077]
["bitfinex-derivatives","SOLF0:USTF0",1730158147477,8.61946077,178.27,178.2,8.61946077]
["bitfinex-derivatives","SOLF0:USTF0",1730158147670,8.61946077,178.27,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158148174,2.5956,178.35,178.01,8.61946077]
["bitfinex-derivatives","SOLF0:USTF0",1730158148175,8.61946077,178.26,178.01,8.61946077]
["bitfinex-derivatives","SOLF0:USTF0",1730158148469,6.82,178.25,178.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730158148678,13.49038972,178.13,178.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730158148972,6.84,178.12,178.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730158149175,13.49038972,178.1,177.78,2.79837958]
["bitfinex-derivatives","SOLF0:USTF0",1730158149381,13.49038972,178.12,178.0,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158149579,16.29898972,178.12,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730158149768,6.84,178.11,178.0,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158149972,6.84,178.1,178.0,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158150268,16.29898972,178.12,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730158150269,6.84,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730158151372,13.49038972,178.12,177.99,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158151579,6.84,178.11,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730158151774,6.84,178.11,177.99,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158153571,6.84,178.11,177.98,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730158153769,13.49038972,178.12,178.01,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158153978,6.84,178.1,178.01,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158154280,6.84,178.1,178.05,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730158155978,6.84,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730158156784,13.49038972,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730158156977,6.84,178.11,178.03,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158157178,2.4174,178.16,178.02,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730158157392,13.49038972,178.14,178.03,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158158177,13.49038972,178.14,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730158158178,6.84,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730158159183,6.84,178.13,178.03,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158159484,6.84,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730158159878,6.84,178.13,178.03,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158160075,15.90778972,178.16,178.06,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158160278,6.84,178.15,178.06,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158160478,6.84,178.15,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730158160683,6.84,178.15,178.06,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158160879,6.84,178.15,178.02,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730158161079,6.84,178.15,137.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158161080,13.49038972,178.09,177.98,15.98188972]
["bitfinex-derivatives","SOLF0:USTF0",1730158161278,20.33038972,178.09,177.98,15.98188972]
["bitfinex-derivatives","SOLF0:USTF0",1730158161587,20.33038972,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730158161981,6.84,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730158162279,20.33038972,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730158162685,22.68638972,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730158163590,2.5008,178.17,177.98,15.98188972]
["bitfinex-derivatives","SOLF0:USTF0",1730158163591,13.49038972,178.2,178.08,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158163979,2.8075,178.19,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158164181,6.84,178.19,178.08,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158164478,6.84,178.19,178.0,20.33038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158164479,6.84,178.19,178.11,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158164679,6.84,178.19,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158165077,6.84,178.21,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158165281,6.84,178.21,178.13,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158165485,6.84,178.21,178.02,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158165486,13.49038972,178.14,178.02,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158165681,6.84,178.13,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730158166185,16.29908972,178.12,178.02,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158166394,13.49038972,178.12,178.02,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158167282,14.5842,178.13,178.02,13.49038972]
["bitfinex-derivatives","SOLF0:USTF0",1730158168085,14.5842,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730158168887,21.57445531,178.16,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730158168888,6.84,178.16,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730158169086,6.84,178.16,178.04,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158169681,21.57445531,178.19,178.04,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158169889,7.2342,178.2,178.07,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158170086,14.0742,178.2,178.07,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158170486,14.0742,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158170890,14.0742,178.2,178.07,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158171092,14.0742,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158171592,2.4379,178.2,178.07,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158171892,6.84,178.22,178.1,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158172097,5.0572,178.26,178.1,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158172098,6.84,178.24,178.13,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158172394,21.57445531,178.25,178.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730158172596,6.84,178.24,178.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730158173094,9.6468,178.24,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158173294,9.6468,178.24,178.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730158173689,6.84,178.24,178.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730158173891,24.02395531,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158174096,6.84,178.24,178.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730158174292,2.8072,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158174597,21.57445531,178.22,178.11,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730158174791,24.02395531,178.25,178.11,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730158174993,6.84,178.24,178.11,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730158175595,2.807,178.22,178.11,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730158175797,6.84,178.24,178.11,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730158176098,6.84,178.24,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158176494,2.8072,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158176693,6.84,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158177090,2.8071,178.22,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158177700,2.8069,178.23,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158177889,6.84,178.24,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158178289,30.94395531,178.25,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158178491,2.8067,178.24,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158178993,2.8067,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158179392,30.94395531,178.25,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158180099,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158180601,30.94395531,178.25,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158180803,2.8067,178.24,178.11,33.35435531]
["bitfinex-derivatives","SOLF0:USTF0",1730158181205,2.8067,178.24,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158181704,2.8067,178.24,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158181899,12.1761,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158182095,2.4495,178.25,178.14,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158182395,6.92,178.28,178.17,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158182701,6.92,178.28,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158182891,29.21735531,178.31,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158183093,33.33165531,178.31,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158183297,33.33165531,178.31,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158183991,2.806,178.29,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158184192,2.806,178.29,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158184606,2.806,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158184797,9.7258,178.3,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158184992,4.8372,178.31,178.17,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158185297,2.464,178.35,178.23,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158185605,2.464,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158185606,9.384,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158185803,2.8054,178.32,178.23,28.49445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158186596,2.8062,178.28,178.2,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158186803,21.57445531,178.33,178.2,21.57445531]
["bitfinex-derivatives","SOLF0:USTF0",1730158187001,21.57445531,178.33,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158188597,2.8059,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158189402,2.8061,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158191410,13.47639507,178.32,178.21,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158191605,2.8058,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158193419,2.8058,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158193616,13.47639507,178.32,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158193817,2.8059,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158194404,2.8062,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158195711,2.8062,178.28,178.21,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158196021,2.8062,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158197619,2.8062,178.28,178.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730158197620,13.47639507,178.27,178.12,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158197914,13.47639507,178.23,178.12,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158198416,2.8074,178.2,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730158198619,13.47639507,178.23,178.12,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158198811,2.8072,178.21,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158199610,13.47639507,178.23,178.12,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158200015,13.47639507,178.25,178.14,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158200211,13.47639507,178.25,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158200212,2.807,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158200619,13.47639507,178.25,178.14,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158200920,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158201116,13.47639507,178.25,178.14,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158201317,13.47639507,178.25,178.11,18.33999507]
["bitfinex-derivatives","SOLF0:USTF0",1730158201621,13.47639507,178.23,178.11,18.33999507]
["bitfinex-derivatives","SOLF0:USTF0",1730158202621,2.8072,178.21,178.11,18.33999507]
["bitfinex-derivatives","SOLF0:USTF0",1730158202819,2.8072,178.21,178.13,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158203021,2.8072,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158206329,2.8057,178.31,178.26,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158206518,2.8058,178.3,178.26,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158206917,2.8058,178.3,178.22,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158207134,2.8058,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158208219,6.58,178.33,178.2,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158208220,13.47639507,178.31,178.2,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158208424,13.47639507,178.29,178.18,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158208623,13.47639507,178.26,178.16,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730158208821,2.8071,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158209028,13.47639507,178.24,178.12,13.47639507]
["bitfinex-derivatives","SOLF0:USTF0",1730158209425,2.8076,178.18,178.11,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730158211226,7.3449,178.25,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158211434,7.3449,178.25,178.11,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730158211830,7.3449,178.25,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158211831,2.8075,178.2,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158212227,6.58,178.2,178.11,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730158212531,2.55959667,178.31,178.11,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730158212832,7.42298164,178.3,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158213028,6.58,178.3,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158213931,2.8067,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158218025,2.8067,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158218026,2.8066,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158218241,2.8066,178.25,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158219139,2.8067,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158221834,6.58,178.3,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158222044,0.84284123,178.29,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158222537,0.84284123,178.29,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158222740,0.84284123,178.29,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158223246,2.8066,178.25,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158223739,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158224136,2.8066,178.25,178.19,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158224434,2.8066,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158226439,2.8061,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158229546,2.8061,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158230646,6.24,178.3,178.22,21.58185094]
["bitfinex-derivatives","SOLF0:USTF0",1730158231349,2.8061,178.28,178.23,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158232448,2.806,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158234156,13.47191501,178.28,178.2,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1730158234343,6.24,178.3,178.2,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1730158234550,0.84169194,178.29,178.2,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1730158234744,0.84169194,178.29,178.22,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158234952,6.24,178.3,178.22,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158235353,2.361,178.32,178.24,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158235552,6.24,178.32,178.24,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158236050,2.8057,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158236854,2.8058,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158239266,2.8058,178.3,178.22,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158239472,2.8058,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158240472,6.24,178.32,178.22,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158240771,2.8057,178.31,178.22,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158241370,2.8057,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158242269,13.47191501,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158242567,13.47191501,178.31,178.18,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730158242568,83.0,178.26,178.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158242768,13.47191501,178.23,178.12,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730158242971,5.92,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158243168,2.8068,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158243169,5.92,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158243675,5.92,178.23,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158244378,2.8073,178.2,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730158244675,5.92,178.23,178.13,15.87181501]
["bitfinex-derivatives","SOLF0:USTF0",1730158245380,2.8073,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158245969,2.8073,178.21,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158247078,2.8071,178.22,178.13,15.87181501]
["bitfinex-derivatives","SOLF0:USTF0",1730158247277,5.92,178.23,178.13,15.87181501]
["bitfinex-derivatives","SOLF0:USTF0",1730158247478,13.47191501,178.22,178.13,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730158247783,2.8074,178.2,178.13,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730158248979,8.7273,178.21,178.14,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158249481,8.7273,178.21,178.13,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730158249674,2.8075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730158250181,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158251180,8.7273,178.21,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730158251374,5.92,178.21,178.13,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730158251574,2.4752,178.25,178.15,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158251774,2.4752,178.25,178.13,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730158251775,5.92,178.25,178.18,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158253784,5.92,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158254480,8.7266,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158255081,8.7266,178.25,178.16,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158255283,19.39191501,178.25,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158255683,2.8067,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158256187,19.39191501,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158257388,2.8069,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158259786,19.39191501,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158261083,2.8068,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158261292,19.39191501,178.25,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158262090,2.8071,178.22,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158262579,2.8071,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158264188,13.47191501,178.24,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158264392,2.8069,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158265793,2.8069,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158266889,2.8071,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158268096,13.47191501,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158268276,2.8069,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158268482,13.47191501,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158268688,13.47191501,178.24,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158268982,16.27871501,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158269390,5.92,178.25,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158269584,13.47191501,178.24,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158270784,2.8071,178.22,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158270996,2.8071,178.22,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158271382,8.7267,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158271591,5.64,178.26,178.16,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158272186,13.47191501,178.22,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158272695,16.27901501,178.22,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158272892,13.47191501,178.22,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158273084,16.27891501,178.22,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158273286,5.64,178.26,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158273486,13.47191501,178.25,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158273683,16.27851501,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158273998,16.27851501,178.25,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158274193,13.47191501,178.25,178.14,19.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158274399,2.8068,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158274690,5.64,178.26,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158274691,13.47191501,178.23,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158275891,16.27941501,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158276086,16.27941501,178.2,178.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730158276285,16.27941501,178.2,178.12,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730158276286,13.47191501,178.18,178.12,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730158276488,13.47191501,178.14,178.07,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730158276788,13.47191501,178.14,178.07,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730158277191,16.28031501,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730158277689,16.28031501,178.14,178.07,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730158277690,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730158277887,13.47191501,178.14,178.07,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730158278694,8.448,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158278896,21.91991501,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158279089,16.27991501,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158279291,21.91991501,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158280696,2.8078,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730158281099,5.64,178.18,178.07,16.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1730158281588,2.8075,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158281794,2.8075,178.19,178.1,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730158281989,5.64,178.2,178.12,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158282195,5.64,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158285505,8.4472,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158286710,2.8073,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158287100,13.47191501,178.2,178.1,16.08071501]
["bitfinex-derivatives","SOLF0:USTF0",1730158287300,2.8079,178.17,178.1,16.08071501]
["bitfinex-derivatives","SOLF0:USTF0",1730158288302,2.8075,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158288504,5.64,178.21,178.12,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158289110,2.8073,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158290409,2.8073,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158293721,2.8075,178.19,178.12,13.47191501]
["bitfinex-derivatives","SOLF0:USTF0",1730158293915,13.47191501,178.2,178.1,16.08071501]
["bitfinex-derivatives","SOLF0:USTF0",1730158294320,2.8079,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730158294522,11.44316718,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730158295118,11.44316718,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158295619,2.8079,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158296213,8.63526718,178.19,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158296410,2.8077,178.18,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158296725,5.64,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158296921,2.8074,178.2,178.13,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158299215,2.8074,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730158300122,2.8074,178.2,178.13,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158300123,2.8077,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158305228,2.8064,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158305422,5.0391,178.29,178.21,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158305618,5.5,178.28,178.21,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158305922,18.99045445,178.28,178.18,15.94625445]
["bitfinex-derivatives","SOLF0:USTF0",1730158306123,18.99045445,178.28,178.18,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158306627,2.8067,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158307321,2.8067,178.25,178.18,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158307622,18.99045445,178.38,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158307831,18.99045445,178.38,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158307832,0.84250379,178.36,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158308330,2.805,178.35,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730158309425,2.8049,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158311331,7.5825,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158311535,10.3872,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158311831,7.5825,178.37,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158312025,7.5825,178.37,178.25,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730158312026,2.8055,178.32,178.25,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730158312423,2.8056,178.32,178.25,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730158312618,5.48,178.33,178.22,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158312819,13.49045445,178.31,178.22,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158313021,13.49045445,178.31,178.22,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158313220,13.49045445,178.29,178.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158313427,13.49045445,178.29,178.18,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158313729,5.48,178.28,178.18,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158313931,5.48,178.28,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158314433,8.2861,178.28,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158315232,8.2861,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158316231,5.48,178.28,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158316429,5.48,178.28,178.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158316430,5.48,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158317630,2.8063,178.27,178.18,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158317828,5.48,178.28,178.18,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158318228,2.8064,178.26,178.18,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158318833,8.2862,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158321226,2.8062,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158321836,5.48,178.3,178.21,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158322139,13.49045445,178.33,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158322322,5.48,178.32,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158322722,2.8058,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158324633,211.36957299,178.37,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158324634,2.8053,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158324936,16.737734,178.36,178.28,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158325136,0.84266905,178.35,178.28,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158325435,0.84266905,178.35,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158325742,206.36787299,178.37,178.28,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158325936,2.8051,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158326137,0.84272625,178.34,178.24,18.45705445]
["bitfinex-derivatives","SOLF0:USTF0",1730158326438,13.49045445,178.36,178.24,18.45705445]
["bitfinex-derivatives","SOLF0:USTF0",1730158326633,2.8056,178.32,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158330933,24.73979636,178.36,178.24,18.45705445]
["bitfinex-derivatives","SOLF0:USTF0",1730158331136,2.8059,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158331639,2.8058,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158333134,2.8064,178.26,178.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730158333333,13.49045445,178.29,178.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730158334630,2.8064,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158335138,2.8064,178.26,178.19,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158335139,5.48,178.27,178.21,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158335738,5.48,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158336844,5.48,178.27,178.19,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158337142,2.8064,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158337536,8.2863,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158337741,5.48,178.27,178.19,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158337937,13.49045445,178.31,178.21,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158338135,5.0353,178.35,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158338136,16.28632032,178.35,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158338342,16.28632032,178.35,178.18,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730158338343,6.3236584,178.34,178.26,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158338544,2.8056,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158339545,8.2852,178.34,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158339748,0.84347886,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158339944,0.84347886,178.33,178.26,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158340139,214.65267299,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158340340,0.84362187,178.36,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158341247,3.64852187,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730158341441,2.8049,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730158341637,203.78707299,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158341842,203.78707299,178.37,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730158343647,203.78707299,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158343843,203.78707299,178.37,178.29,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158344150,0.84364985,178.36,178.29,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158344743,2.8051,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158345346,2.8051,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158345734,206.59177299,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158346141,206.59177299,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730158346343,206.59177299,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158347342,206.59177299,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158347545,203.78707299,178.37,178.33,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158347953,5.48,178.4,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158348148,2.3846,178.42,178.36,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158348354,0.84388133,178.41,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730158348953,0.84388133,178.41,178.36,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158349153,0.84387951,178.4,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730158349355,0.84387951,178.4,178.33,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158349554,5.48,178.42,178.33,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158349753,2.8044,178.39,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730158350147,2.8044,178.39,178.33,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158351355,2.8044,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730158351755,2.8048,178.37,178.33,16.29565445]
["bitfinex-derivatives","SOLF0:USTF0",1730158351950,2.8048,178.37,178.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158351951,2.8048,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158353258,2.8048,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158353461,2.8048,178.37,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158353755,5.48,178.41,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158353955,0.84367086,178.4,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158354154,2.8046,178.38,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158354549,5.48,178.41,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158354749,2.8049,178.36,178.31,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158354945,2.8049,178.36,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158354946,18.97045445,178.36,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158355155,2.8056,178.32,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158355460,18.97045445,178.36,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158355657,0.84420308,178.35,178.27,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730158355956,0.84420308,178.35,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158356345,2.8055,178.32,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158357362,2.8055,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158357555,2.8056,178.31,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158357853,18.97045445,178.36,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158358062,2.8053,178.33,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158358260,18.97045445,178.36,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158358452,0.84435386,178.35,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158358758,2.8056,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158360855,13.49045445,178.34,178.24,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730158361060,13.49045445,178.32,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158361363,5.48,178.31,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158361564,5.48,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158363362,5.48,178.31,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158363564,5.48,178.31,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158364561,2.806,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158365168,5.48,178.31,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158365360,5.48,178.31,178.2,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158365563,5.48,178.31,178.23,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158365762,2.8058,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158365963,5.48,178.33,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158366162,0.84484158,178.32,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158366363,0.84484158,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158366666,5.48,178.34,178.25,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158366867,8.2853,178.34,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158367762,8.2853,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158367958,2.8053,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158372065,2.8054,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158372470,18.97045445,178.36,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158372666,2.8056,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158373073,11.28470586,178.35,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158373268,2.8056,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158374370,13.49045445,178.34,178.24,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158374568,2.806,178.29,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158374773,5.48,178.31,178.22,21.51365445]
["bitfinex-derivatives","SOLF0:USTF0",1730158374973,5.48,178.31,178.22,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730158374974,7.947,178.31,178.22,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730158375167,7.947,178.31,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158375363,14.33513255,178.3,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158375570,13.49045445,178.3,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158375871,7.947,178.31,178.22,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158376067,0.84470955,178.3,178.22,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158376380,3.65060955,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158376570,2.8059,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158376977,2.8059,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158378579,5.48,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158379269,2.806,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158381476,2.8062,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158381673,18.97045445,178.31,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158381870,13.49045445,178.29,178.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158382071,0.84445223,178.3,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158382072,13.49045445,178.26,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158382271,18.97045445,178.26,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158382979,2.8069,178.23,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158384578,2.8069,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158386078,5.48,178.26,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158386273,2.8063,178.27,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158386683,2.8063,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158386880,7.9061,178.28,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158387080,2.8066,178.25,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158387272,7.9061,178.28,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158387472,2.8064,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158387878,2.8064,178.26,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158388171,2.8063,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158388767,2.8063,178.27,178.2,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158388768,2.8059,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158388974,5.48,178.32,178.26,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158389173,0.84464618,178.31,178.26,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158389373,3.65034618,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158389571,2.8057,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158391572,5.48,178.32,178.24,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158391770,5.48,178.33,178.22,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1730158391984,217.72602602,178.34,178.26,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158392374,220.53122602,178.34,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158392582,0.84520592,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158392774,220.53122602,178.34,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158396479,2.3996,178.38,178.29,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158396680,0.84579664,178.37,178.29,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158396891,0.84579664,178.37,178.3,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730158397385,3.65049664,178.37,178.3,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730158397583,2.8047,178.37,178.3,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730158398489,2.8047,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158398680,16.7822384,178.39,178.3,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730158398880,0.84581185,178.38,178.3,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730158399078,0.84581185,178.38,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158399281,2.8048,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158399481,0.84581935,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158400578,2.8051,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158400782,13.49045445,178.35,178.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158400989,13.49045445,178.35,178.24,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158401190,2.8052,178.34,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730158401379,13.49045445,178.35,178.24,18.97045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158401779,16.29545445,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158402682,2.805,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158404092,24.79269285,178.38,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158404289,0.84596288,178.37,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158405389,2.8049,178.36,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158407500,24.79369458,178.38,178.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730158407708,2.8052,178.34,178.25,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730158408208,2.8052,178.34,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730158408398,16.29545445,178.35,178.25,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730158409297,16.29545445,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158410102,13.49045445,178.37,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158410311,0.84613593,178.36,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158411305,16.29525445,178.37,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158412512,0.84556454,178.36,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158412708,16.29525445,178.37,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158413207,16.29525445,178.37,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158413404,0.84560031,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158413710,0.84560031,178.36,178.27,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158413910,16.29525445,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158414615,2.8048,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158414810,2.8048,178.37,178.29,13.49045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158414811,8.2644,178.39,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158415014,0.84603898,178.38,178.29,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158415312,8.2644,178.39,178.29,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158415617,0.84600288,178.38,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730158416608,0.84600288,178.38,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730158417208,3.65050288,178.38,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158417516,2.8045,178.38,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730158418309,2.8045,178.38,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158418310,2.8048,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158418515,13.49045445,178.38,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158418710,0.84600687,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158418922,3.65070687,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158419119,2.8047,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158421323,2.8047,178.37,178.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158422124,2.8047,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158422324,2.8047,178.37,178.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158422824,2.8047,178.37,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158423023,2.8047,178.37,178.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158423524,2.8047,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730158425310,2.8047,178.37,178.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158425918,2.8047,178.37,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158426517,13.49045445,178.38,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158426718,13.49045445,178.35,178.25,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730158426917,13.49045445,178.35,178.25,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730158427428,13.49045445,178.35,178.25,23.96155445]
["bitfinex-derivatives","SOLF0:USTF0",1730158428220,2.8053,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730158429128,2.8053,178.33,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158429514,13.49045445,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158429515,2.8051,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158429724,15.93635445,178.38,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158430029,0.84645274,178.37,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158430724,11.31244825,178.39,178.3,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158430918,24.09181388,178.42,178.3,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158430919,11.31244825,178.41,178.3,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158431124,0.84622742,178.4,178.3,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158431625,0.84633046,178.39,178.3,18.95045445]
["bitfinex-derivatives","SOLF0:USTF0",1730158431932,3.65093046,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158432225,2.8046,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158434931,16.77244825,178.41,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158435129,2.8047,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158439324,11.31244825,178.41,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730158439525,13.49045445,178.39,178.29,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730158439726,13.49045445,178.35,178.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158440224,2.8056,178.32,178.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158440436,8.63135828,178.29,177.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1730158440632,8.63135828,178.18,178.11,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730158440829,8.63135828,178.16,178.11,11.08835828]
["bitfinex-derivatives","SOLF0:USTF0",1730158441027,8.63135828,178.15,178.11,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730158441233,8.63135828,178.18,178.12,8.63135828]
["bitfinex-derivatives","SOLF0:USTF0",1730158441530,8.63135828,178.19,178.13,8.63135828]
["bitfinex-derivatives","SOLF0:USTF0",1730158442232,8.63135828,178.17,178.12,11.43985828]
["bitfinex-derivatives","SOLF0:USTF0",1730158442435,13.49176236,178.19,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158442829,13.49176236,178.19,178.11,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730158443034,2.808,178.16,178.11,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730158443938,2.808,178.16,178.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158444134,7.926,178.21,178.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730158444135,2.8077,178.18,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158444736,2.8077,178.18,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158445136,2.8078,178.17,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158446740,2.808,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158451342,13.49176236,178.18,178.09,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730158451545,7.926,178.21,178.08,15.98746236]
["bitfinex-derivatives","SOLF0:USTF0",1730158451546,13.49176236,178.16,178.08,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730158451935,2.8087,178.12,178.08,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730158453144,2.8081,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158453343,2.384,178.2,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158453544,2.384,178.2,178.13,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158453949,2.8081,178.16,178.13,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158455144,2.8077,178.18,178.13,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158456542,2.808,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158456949,2.808,178.16,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158457651,2.808,178.16,178.1,16.30056236]
["bitfinex-derivatives","SOLF0:USTF0",1730158458248,2.384,178.2,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158458443,2.8078,178.18,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158459245,2.384,178.2,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158459445,2.8078,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730158461251,2.8078,178.17,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158461446,2.8078,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730158461951,2.384,178.2,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730158461952,2.8077,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730158463352,2.8078,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730158463558,2.384,178.2,178.1,13.49176236]
["bitfinex-derivatives","SOLF0:USTF0",1730158463756,13.49176236,178.19,178.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730158464454,11.44555538,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158464753,8.63755538,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158465054,2.8081,178.16,178.12,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158467260,2.8081,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730158467447,8.63755538,178.18,178.12,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158467652,2.8082,178.15,178.12,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158468863,2.8082,178.15,178.12,11.44615538]
["bitfinex-derivatives","SOLF0:USTF0",1730158469756,5.1915,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730158469958,2.466,178.21,178.17,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158470366,2.8075,178.2,178.17,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158471060,2.4938,178.26,178.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730158471061,2.4938,178.26,178.19,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158471250,5.44,178.25,178.21,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158471451,5.44,178.25,178.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730158471452,14.07755538,178.25,178.19,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158472262,2.807,178.22,178.19,8.63755538]
["bitfinex-derivatives","SOLF0:USTF0",1730158472455,2.807,178.22,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158473365,18.92291023,178.25,178.13,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158473553,13.48291023,178.23,178.13,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158473757,2.8079,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730158474657,2.8079,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158475256,5.44,178.2,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730158475454,2.56276004,178.25,178.08,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730158475455,10.4432,178.26,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158475662,0.84657078,178.25,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158475863,3.65317078,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158476062,10.4432,178.26,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158476365,0.84658938,178.25,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158476951,2.8073,178.21,178.17,16.29071023]
["bitfinex-derivatives","SOLF0:USTF0",1730158477766,2.807,178.22,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158477969,10.4432,178.26,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158478166,0.84684138,178.25,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158478364,2.8069,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158480567,2.8069,178.23,178.17,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158480568,2.8066,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158481258,2.8066,178.25,178.19,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158481458,2.8066,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158482966,5.44,178.27,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158483167,5.44,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158483366,5.44,178.27,178.21,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158483568,5.44,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158484467,8.2463,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158485272,8.2463,178.27,178.21,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158485273,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158485469,2.8066,178.25,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158486272,2.8066,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158487875,2.8063,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158488087,2.8063,178.27,178.21,13.48291023]
["bitfinex-derivatives","SOLF0:USTF0",1730158488582,2.8063,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158489281,5.44,178.29,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158489282,2.8065,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158489779,18.92291023,178.29,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158489983,2.8067,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158490370,2.8067,178.25,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158491381,2.8067,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158492079,2.8067,178.25,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158492279,13.48291023,178.24,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158493281,2.807,178.23,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158493783,2.8069,178.23,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158494178,13.48291023,178.24,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158494381,2.8069,178.23,178.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730158494785,8.63177978,178.22,178.2,52.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158495287,5.44,178.25,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158495481,8.63177978,178.22,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158496287,8.63177978,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158497390,8.63177978,178.22,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158498190,11.43847978,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158501087,11.43847978,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730158501390,11.43847978,178.24,178.18,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158501789,11.43847978,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158502194,2.8066,178.25,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158502391,5.44,178.26,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158503489,5.44,178.26,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158503992,5.44,178.26,178.15,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730158504196,2.807,178.23,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158504389,8.63177978,178.23,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158504992,8.63177978,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158505301,5.44,178.26,178.19,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158505491,5.44,178.26,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158505687,2.8066,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158505990,14.07177978,178.26,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158506391,2.8067,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158506595,8.63177978,178.24,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158506899,8.63177978,178.24,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158507199,8.63177978,178.24,178.18,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158507890,11.43847978,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158509395,2.8067,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158510096,11.43847978,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158512597,8.2464,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158512787,8.63177978,178.28,178.22,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158512993,8.63177978,178.28,178.23,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158513302,11.43807978,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158513805,5.42,178.29,178.21,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158513995,2.5688,178.33,178.25,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158514196,8.63177978,178.35,178.28,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158514400,8.63177978,178.33,178.19,2.77114683]
["bitfinex-derivatives","SOLF0:USTF0",1730158514597,2.8059,178.29,178.25,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158514791,8.63177978,178.3,178.25,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158515193,2.8059,178.29,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158515401,8.63177978,178.32,178.25,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158515798,2.8058,178.3,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158516190,11.43787978,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158516493,8.63177978,178.25,178.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730158516793,8.63177978,178.25,178.09,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1730158516794,8.63177978,178.24,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158516996,8.63177978,178.22,178.17,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158517393,8.63177978,178.2,178.11,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730158517598,2.3912,178.33,178.14,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158517599,5.42,178.23,178.14,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158517900,5.42,178.22,178.18,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158518205,14.05177978,178.25,178.18,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158518407,16.85837978,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158518902,8.2266,178.25,178.2,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158519199,11.43807978,178.27,178.21,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158519596,2.8063,178.27,178.21,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158519801,8.63177978,178.26,178.21,8.63177978]
["bitfinex-derivatives","SOLF0:USTF0",1730158520198,5.42,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158520393,5.42,178.28,178.21,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158521003,8.2261,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158521201,5.42,178.28,178.19,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158521401,18.89676665,178.28,178.17,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158521605,5.42,178.28,178.19,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158521798,5.42,178.28,178.2,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730158523406,2.8062,178.27,178.2,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730158523811,2.8064,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158525205,2.8068,178.24,178.2,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730158525407,2.8068,178.24,178.2,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730158525607,5.42,178.28,178.2,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730158525813,2.8065,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158526707,18.89676665,178.28,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158526708,13.47676665,178.26,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158527300,2.8067,178.24,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158527505,13.47676665,178.26,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158528006,13.47676665,178.26,178.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730158528208,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158529210,18.89676665,178.28,178.17,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158529411,2.8068,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158532707,13.47676665,178.25,178.15,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158533812,13.47676665,178.25,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730158534012,24.90134189,178.28,178.18,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158534214,5.42,178.27,178.18,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158534805,2.8067,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158535004,5.42,178.27,178.18,13.47676665]
["bitfinex-derivatives","SOLF0:USTF0",1730158538417,2.8065,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158541116,2.8068,178.24,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158541315,8.62878082,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158541516,8.62878082,178.26,178.2,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158541817,2.8068,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158542017,8.62878082,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158542426,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158543319,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158543524,11.43548082,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158543917,11.45056887,178.28,178.21,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544118,2.806,178.29,178.25,11.43518082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544314,16.85056887,178.31,178.25,11.43518082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544315,25.47934969,178.31,178.25,11.43518082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544519,20.07934969,178.31,178.26,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544734,2.806,178.29,178.26,11.43508082]
["bitfinex-derivatives","SOLF0:USTF0",1730158544929,8.206,178.29,178.26,11.43508082]
["bitfinex-derivatives","SOLF0:USTF0",1730158545321,2.8063,178.27,178.24,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158545524,5.4,178.29,178.24,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158546023,2.8063,178.27,178.24,8.62878082]
["bitfinex-derivatives","SOLF0:USTF0",1730158546421,2.8063,178.27,178.24,11.43548082]
["bitfinex-derivatives","SOLF0:USTF0",1730158548432,2.8063,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158549322,2.8061,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158551519,5.4,178.29,178.21,13.47826419]
["bitfinex-derivatives","SOLF0:USTF0",1730158551722,8.206,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158552233,8.206,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158552429,2.806,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158552732,2.806,178.29,178.23,13.47826419]
["bitfinex-derivatives","SOLF0:USTF0",1730158552928,2.806,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158553127,16.85056887,178.31,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158553329,30.32883306,178.31,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158554034,13.47826419,178.29,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158554928,2.8066,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158560830,8.2063,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158565336,11.45203855,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158565529,5.4,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158566338,8.2058,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158568434,14.02547582,178.3,178.24,8.62547582]
["bitfinex-derivatives","SOLF0:USTF0",1730158568629,8.62547582,178.27,178.21,8.62547582]
["bitfinex-derivatives","SOLF0:USTF0",1730158568834,8.62547582,178.26,178.2,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730158569035,2.8067,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730158569741,8.62547582,178.26,178.21,8.62547582]
["bitfinex-derivatives","SOLF0:USTF0",1730158569945,14.02547582,178.3,178.24,8.62547582]
["bitfinex-derivatives","SOLF0:USTF0",1730158570538,2.8061,178.28,178.23,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158571443,2.8061,178.28,178.22,13.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158571641,2.8061,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158577839,11.45203855,178.31,178.24,13.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158578038,2.8055,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158578237,5.38,178.33,178.26,13.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158578648,5.38,178.33,178.24,13.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158579050,2.8059,178.3,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158580252,2.8059,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158583755,2.8057,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730158584852,13.89503855,178.34,178.24,13.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158585058,2.8054,178.32,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158585449,2.8053,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158586852,2.8054,178.32,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158587053,11.45203855,178.34,178.27,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1730158587254,2.8056,178.32,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158587755,11.45203855,178.34,178.27,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1730158587956,2.8052,178.34,178.27,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1730158588255,11.45203855,178.36,178.27,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730158588457,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158588660,18.85751897,178.32,178.22,18.85751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158589246,2.8059,178.3,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158589554,2.8059,178.3,178.22,18.85751897]
["bitfinex-derivatives","SOLF0:USTF0",1730158590256,2.8059,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158596161,8.625197,178.29,178.21,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730158596367,5.38,178.32,178.19,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730158596663,8.625197,178.22,178.1,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730158596863,8.625197,178.22,178.17,8.625197]
["bitfinex-derivatives","SOLF0:USTF0",1730158597059,14.005197,178.24,178.17,8.625197]
["bitfinex-derivatives","SOLF0:USTF0",1730158597659,8.625197,178.22,178.16,8.625197]
["bitfinex-derivatives","SOLF0:USTF0",1730158598667,2.8072,178.21,178.16,11.432997]
["bitfinex-derivatives","SOLF0:USTF0",1730158599468,2.8072,178.21,178.17,8.625197]
["bitfinex-derivatives","SOLF0:USTF0",1730158600461,8.1868,178.24,178.19,11.432597]
["bitfinex-derivatives","SOLF0:USTF0",1730158600670,5.38,178.24,178.2,8.625197]
["bitfinex-derivatives","SOLF0:USTF0",1730158602470,5.38,178.24,178.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730158602775,2.8073,178.21,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730158602966,2.8073,178.21,178.13,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158603177,5.38,178.24,178.13,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158603873,2.8071,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158604669,2.8071,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158604970,5.38,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158605174,2.8069,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730158608277,5.38,178.24,178.15,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158610784,5.36,178.26,178.18,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158611282,5.36,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158611881,5.3543,178.28,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158612082,5.36,178.27,178.2,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158612698,5.36,178.27,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158613681,5.36,178.32,178.25,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158614387,18.84432712,178.32,178.19,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730158614587,18.84432712,178.32,178.21,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158615187,2.8058,178.3,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158615387,11.43008446,178.31,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158615588,5.36,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158617295,8.1657,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158617798,5.36,178.31,178.21,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158618094,2.806,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158618487,2.8058,178.3,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158619090,19.59568446,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158619394,8.1656,178.31,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158619789,2.8058,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158621595,2.8059,178.29,178.24,16.29102712]
["bitfinex-derivatives","SOLF0:USTF0",1730158624290,11.42696962,178.34,178.26,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158624595,5.36,178.33,178.26,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158624987,2.8055,178.32,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158625799,5.36,178.33,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158625995,5.36,178.33,178.26,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158626197,5.36,178.33,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158626994,5.36,178.33,178.19,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730158627197,5.36,178.33,178.22,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158628301,2.806,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158629204,11.42696962,178.33,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158629391,5.36,178.33,178.25,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1730158630297,5.36,178.33,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158630602,5.36,178.33,178.22,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158630895,2.8058,178.3,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158631104,5.36,178.33,178.24,13.48432712]
["bitfinex-derivatives","SOLF0:USTF0",1730158631799,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158631998,5.36,178.33,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158632305,2.8059,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158632602,2.8059,178.3,178.25,11.43183225]
["bitfinex-derivatives","SOLF0:USTF0",1730158633594,2.8059,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158634003,5.36,178.33,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158634004,8.62533225,178.32,178.26,11.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1730158634200,2.8056,178.31,178.26,11.43173225]
["bitfinex-derivatives","SOLF0:USTF0",1730158634994,5.36,178.33,178.28,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158635306,2.8055,178.32,178.28,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158637405,11.43123225,178.3,178.24,11.43203225]
["bitfinex-derivatives","SOLF0:USTF0",1730158637603,16.76696962,178.34,178.24,11.43203225]
["bitfinex-derivatives","SOLF0:USTF0",1730158637604,8.62533225,178.29,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158637812,13.96533225,178.29,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158638004,2.8062,178.28,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158638305,13.96533225,178.29,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158638507,13.96533225,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158639001,2.8061,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158640505,2.8061,178.28,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158643304,2.8053,178.33,178.27,11.43143225]
["bitfinex-derivatives","SOLF0:USTF0",1730158643504,5.34,178.34,178.31,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158643909,2.8054,178.33,178.31,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158644311,2.8054,178.33,178.29,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158644703,14.23236962,178.33,178.29,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158645202,2.8055,178.32,178.29,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158647106,2.8055,178.32,178.28,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158649208,5.34,178.34,178.21,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730158649209,8.62533225,178.31,178.21,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730158649405,8.62533225,178.29,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158649601,5.34,178.34,178.24,8.62533225]
["bitfinex-derivatives","SOLF0:USTF0",1730158649805,8.62533225,178.27,178.21,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730158650005,5.34,178.29,178.21,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730158650207,8.62533225,178.25,178.21,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730158651007,8.62533225,178.25,178.21,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730158651916,11.43183225,178.26,178.21,16.50553225]
["bitfinex-derivatives","SOLF0:USTF0",1730158652115,5.34,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158652313,13.96533225,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158652514,5.34,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158652713,2.8059,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730158652914,24.9057233,178.32,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158652915,5.34,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158657625,5.34,178.3,178.23,13.47875368]
["bitfinex-derivatives","SOLF0:USTF0",1730158658127,5.34,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158665121,13.47875368,178.29,178.19,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730158665326,2.8065,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730158671737,11.42879421,178.29,178.19,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730158672036,2.8063,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730158672534,11.43475535,178.27,178.22,11.43535535]
["bitfinex-derivatives","SOLF0:USTF0",1730158674323,5.34,178.3,178.23,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158674529,16.75435535,178.3,178.25,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158675134,8.62845535,178.29,178.19,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730158675440,8.62845535,178.29,178.23,11.43515535]
["bitfinex-derivatives","SOLF0:USTF0",1730158676242,2.8061,178.28,178.23,11.43515535]
["bitfinex-derivatives","SOLF0:USTF0",1730158676642,8.62845535,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158677030,11.43445535,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158681046,5.32,178.3,178.25,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158681344,5.32,178.29,178.25,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158683147,8.62845535,178.3,178.25,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158683449,11.44680558,178.33,178.29,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158683743,5.32,178.34,178.29,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158684247,8.62845535,178.32,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158684450,8.62845535,178.32,178.27,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158685853,8.62845535,178.32,178.27,11.43455535]
["bitfinex-derivatives","SOLF0:USTF0",1730158688150,2.8062,178.28,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158688648,8.62845535,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158689052,2.8062,178.28,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158689353,8.62845535,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730158690154,8.62845535,178.26,178.21,8.62845535]
["bitfinex-derivatives","SOLF0:USTF0",1730158690456,5.32,178.29,178.19,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730158690457,13.48991417,178.25,178.19,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730158690643,5.32,178.24,178.19,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730158691064,5.32,178.24,178.19,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1730158691647,2.8069,178.23,178.19,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730158691857,5.32,178.24,178.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730158692255,13.48991417,178.22,178.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730158692751,18.80991417,178.24,178.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730158693549,2.807,178.23,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730158694050,5.3,178.22,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158697254,5.3,178.22,178.16,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730158697449,5.3,178.22,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158699853,5.3,178.22,178.17,13.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1730158700054,5.3,178.22,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730158701960,2.5437,178.28,178.19,13.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1730158702162,60.64,178.4,178.16,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730158702163,5.3,178.27,178.24,13.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1730158702466,5.3,178.29,178.24,13.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1730158703257,5.3,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730158705766,5.3,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158707768,5.3,178.29,178.23,13.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1730158707967,5.3,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158710471,5.3,178.29,178.25,11.43201773]
["bitfinex-derivatives","SOLF0:USTF0",1730158711756,8.62551773,178.26,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730158711957,11.44005552,178.35,178.25,8.62551773]
["bitfinex-derivatives","SOLF0:USTF0",1730158712160,14.77137352,178.34,178.28,8.62551773]
["bitfinex-derivatives","SOLF0:USTF0",1730158712361,0.84585579,178.33,178.28,8.62551773]
["bitfinex-derivatives","SOLF0:USTF0",1730158712562,0.84585579,178.33,178.21,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730158712762,0.84585579,178.33,178.23,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158712960,0.84585579,178.33,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158713167,12.28591131,178.33,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158713468,11.44005552,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158713660,207.18587683,178.36,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158713661,16.74005552,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730158713858,16.74005552,178.35,178.25,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158714474,13.4881121,178.34,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158716670,16.74005552,178.35,178.23,18.5228121]
["bitfinex-derivatives","SOLF0:USTF0",1730158716671,11.44005552,178.35,178.28,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158717069,5.3,178.37,178.28,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158717270,0.84602176,178.36,178.28,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158717964,0.84602176,178.36,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730158718174,5.3,178.37,178.28,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158718478,0.84610107,178.36,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158718976,0.84610107,178.36,178.26,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158719272,0.84610107,178.36,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158722367,16.74005552,178.37,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158722675,0.84634619,178.36,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730158724874,0.84634619,178.36,178.28,13.4881121]
["bitfinex-derivatives","SOLF0:USTF0",1730158725075,0.84634619,178.36,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158726077,12.28640171,178.36,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158726273,0.84634619,178.35,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158726476,11.44005552,178.36,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158726777,0.84640714,178.35,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158727277,0.84640714,178.35,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158730475,11.44005552,178.36,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158730772,0.84643158,178.35,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158730979,11.44005552,178.36,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158731279,0.84643223,178.35,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158731581,16.74005552,178.37,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158731782,0.84651746,178.36,178.29,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730158734082,14.33462956,178.36,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158734278,24.92816762,178.36,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158734485,8.62342786,178.33,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158734683,5.3,178.37,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158734880,8.62342786,178.33,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158738385,20.06348338,178.33,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158738684,8.62342786,178.33,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158739778,8.62342786,178.34,178.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730158742184,8.62342786,178.33,178.28,11.42942786]
["bitfinex-derivatives","SOLF0:USTF0",1730158742377,5.28,178.32,178.25,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158742580,8.62342786,178.3,178.25,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158744287,8.62342786,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158746485,8.62342786,178.29,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730158747081,8.62342786,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158747989,8.62342786,178.3,178.25,11.42992786]
["bitfinex-derivatives","SOLF0:USTF0",1730158748287,13.90342786,178.31,178.27,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158748986,5.28,178.3,178.27,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158751095,8.62342786,178.31,178.27,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158751283,5.28,178.3,178.27,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158752186,5.28,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730158754789,5.28,178.3,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730158758193,13.90342786,178.3,178.23,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730158758489,8.62342786,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158763001,13.90342786,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730158766198,5.28,178.3,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730158766495,11.44884675,178.37,178.29,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158766698,6.12640231,178.36,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730158766887,8.62342786,178.39,178.34,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158767088,6.12639756,178.38,178.34,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158767292,0.84639756,178.37,178.34,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158768499,14.74982542,178.39,178.34,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158768693,0.84638597,178.38,178.34,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158769301,11.44884675,178.4,178.37,11.42812786]
["bitfinex-derivatives","SOLF0:USTF0",1730158769491,5.28,178.48,178.39,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158769696,5.28,178.48,178.43,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158770200,13.90342786,178.48,178.43,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158770897,13.90342786,178.48,178.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730158770898,8.62342786,178.47,178.4,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730158771097,5.28,178.48,178.4,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158771296,8.62342786,178.46,178.4,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158771796,5.28,178.48,178.41,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158771995,13.90342786,178.48,178.41,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158772196,13.90342786,178.48,178.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730158772395,13.90342786,178.48,178.42,8.62342786]
["bitfinex-derivatives","SOLF0:USTF0",1730158772598,8.0829,178.48,178.4,16.26923778]
["bitfinex-derivatives","SOLF0:USTF0",1730158773902,8.0829,178.48,178.4,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158774103,8.0829,178.48,178.41,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730158778002,5.28,178.48,178.42,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158778202,4.8399,178.51,178.42,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158778407,5.26,178.49,178.44,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158778711,5.26,178.5,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730158779202,5.26,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158780200,201.14939544,178.54,178.47,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158780402,203.95139544,178.54,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158780597,6.10709372,178.53,178.47,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158780802,0.84709372,178.52,178.47,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158781107,5.26,178.53,178.47,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158782419,5.26,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158783017,0.84709466,178.52,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158783207,0.84709466,178.52,178.47,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158783208,0.84709466,178.52,178.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730158783516,3.64939466,178.52,178.46,16.26843778]
["bitfinex-derivatives","SOLF0:USTF0",1730158783719,0.84709466,178.51,178.46,16.26843778]
["bitfinex-derivatives","SOLF0:USTF0",1730158784310,2.8023,178.52,178.46,16.26843778]
["bitfinex-derivatives","SOLF0:USTF0",1730158784507,0.84706695,178.51,178.46,16.26843778]
["bitfinex-derivatives","SOLF0:USTF0",1730158785819,0.84706695,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158788428,2.8023,178.52,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158788725,0.8468342,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158791419,2.4071,178.54,178.48,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158791619,198.71572663,178.56,178.53,13.46523778]
["bitfinex-derivatives","SOLF0:USTF0",1730158792523,198.71572663,178.56,178.55,8.6130634]
["bitfinex-derivatives","SOLF0:USTF0",1730158793416,198.71572663,178.56,178.55,11.4148634]
["bitfinex-derivatives","SOLF0:USTF0",1730158793621,131.70806926,178.56,178.55,11.4148634]
["bitfinex-derivatives","SOLF0:USTF0",1730158794322,5.24,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730158794521,0.8465155,178.6,178.57,16.25472181]
["bitfinex-derivatives","SOLF0:USTF0",1730158795026,5.24,178.61,178.57,16.25472181]
["bitfinex-derivatives","SOLF0:USTF0",1730158795925,2.8009,178.62,178.57,16.25472181]
["bitfinex-derivatives","SOLF0:USTF0",1730158796423,2.8004,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158797426,8.0403,178.65,178.59,16.25442181]
["bitfinex-derivatives","SOLF0:USTF0",1730158797822,210.95771583,178.66,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158798028,203.40011583,178.66,178.62,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158798225,203.40011583,178.66,178.64,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158798417,203.40011583,178.66,178.62,16.25402181]
["bitfinex-derivatives","SOLF0:USTF0",1730158798623,203.40011583,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730158799228,203.40011583,178.66,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730158799729,203.40011583,178.66,178.6,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158799927,203.40011583,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730158800321,203.40011583,178.66,178.6,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158800322,203.40011583,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730158800522,203.40011583,178.66,178.6,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158801030,2.7998,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158801325,5.24,178.7,178.62,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158801527,2.5148,178.76,178.68,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158801726,5.24,178.73,178.68,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158802222,5.24,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158802731,2.5148,178.76,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730158802932,2.7989,178.74,178.68,16.25312181]
["bitfinex-derivatives","SOLF0:USTF0",1730158803621,5.24,178.75,178.68,16.25312181]
["bitfinex-derivatives","SOLF0:USTF0",1730158803622,5.24,178.75,178.68,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158803821,8.0387,178.75,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730158805019,5.24,178.75,178.7,16.25272181]
["bitfinex-derivatives","SOLF0:USTF0",1730158805218,2.73739013,178.81,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158805423,6.0878555,178.79,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158805629,0.8478555,178.78,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730158805826,8.0381,178.79,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158806021,5.24,178.79,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158806732,13.45332181,178.75,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158806933,5.24,178.74,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158807331,2.7993,178.71,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158807732,5.24,178.74,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158807929,18.69332181,178.74,178.63,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158808139,2.8001,178.66,178.61,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730158808327,5.24,178.69,178.61,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730158808933,8.0397,178.69,178.62,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158809125,5.24,178.69,178.62,16.00232181]
["bitfinex-derivatives","SOLF0:USTF0",1730158809330,5.24,178.72,178.63,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158809734,2.7995,178.7,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730158810333,2.7995,178.7,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158813134,2.6029,178.77,178.63,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158813342,2.7994,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158813639,13.45332181,178.74,178.62,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730158813844,2.7999,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158814035,18.69332181,178.71,178.62,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730158814340,2.7997,178.69,178.63,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158814537,2.7997,178.69,178.62,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730158814538,18.69332181,178.71,178.62,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730158814743,13.45332181,178.69,178.58,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158814942,13.45332181,178.69,178.36,14.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730158814943,2.8004,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158815137,13.45332181,178.67,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158815340,5.22,178.66,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158815944,5.22,178.66,178.57,15.82592181]
["bitfinex-derivatives","SOLF0:USTF0",1730158816245,5.22,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158817743,5.22,178.66,178.57,15.82592181]
["bitfinex-derivatives","SOLF0:USTF0",1730158817947,5.22,178.66,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158818152,5.22,178.66,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158819246,2.8003,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158819749,5.22,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158820045,5.22,178.66,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158820746,2.8004,178.64,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158820951,2.8004,178.64,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158822043,2.8004,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158822451,2.8004,178.64,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158823245,2.8004,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158824648,2.8005,178.64,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158825050,5.22,178.66,178.57,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730158825051,5.22,178.66,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158825752,5.22,178.68,178.61,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158826550,8.0199,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158826750,2.7999,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158827147,2.7996,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730158827346,5.22,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730158828846,5.22,178.7,178.64,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158829454,5.22,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158830245,2.7993,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158831851,5.22,178.72,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730158832048,5.22,178.72,178.64,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158832455,8.0192,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158832849,8.0192,178.72,178.64,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158833055,8.0192,178.72,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730158833258,8.0192,178.72,178.64,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158833759,8.0192,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158834060,4.8449,178.77,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158834260,0.84776151,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730158834454,0.84776151,178.76,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158834657,3.64646151,178.76,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158834955,7.5692,178.77,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158835259,5.22,178.77,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158835662,8.0184,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730158836160,8.0184,178.77,178.7,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158836363,8.0184,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730158836562,5.22,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730158836765,5.22,178.77,178.68,16.25302181]
["bitfinex-derivatives","SOLF0:USTF0",1730158837063,14.30112718,178.76,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730158837263,2.7991,178.73,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730158842164,2.7993,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730158843072,5.22,178.72,178.63,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158843266,2.7996,178.7,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730158843463,13.45332181,178.69,178.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730158843769,13.45332181,178.69,178.58,18.67332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158843963,2.8001,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730158844558,2.8001,178.66,178.58,18.67332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158844559,2.8001,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730158845362,5.22,178.67,178.58,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158845568,5.22,178.67,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158846172,2.8003,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158852880,13.45332181,178.66,178.56,23.81102181]
["bitfinex-derivatives","SOLF0:USTF0",1730158853177,5.22,178.67,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158853380,0.84795861,178.66,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158853575,5.22,178.67,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158853878,0.84797899,178.66,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158854369,5.22,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158855168,5.22,178.67,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158855169,8.02,178.67,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730158857075,13.45332181,178.7,178.59,13.45332181]
["bitfinex-derivatives","SOLF0:USTF0",1730158857266,8.84767261,178.69,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158857471,0.84797261,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158857781,0.84802058,178.67,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158857986,5.2,178.69,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158858173,0.84802272,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158858480,9.45415677,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730158858680,0.84802272,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158858866,8.60613405,178.66,178.56,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730158859066,8.60613405,178.64,178.59,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158859273,8.60613405,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158861070,11.40643405,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158861782,2.8004,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158862471,11.40643405,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158865382,8.60613405,178.62,178.56,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730158865572,2.79532515,178.72,178.56,11.20493405]
["bitfinex-derivatives","SOLF0:USTF0",1730158865573,8.60613405,178.61,178.56,11.20493405]
["bitfinex-derivatives","SOLF0:USTF0",1730158865975,8.60613405,178.61,178.56,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158866176,5.2,178.63,178.52,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158866177,8.60613405,178.58,178.52,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158866376,8.60613405,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158866377,2.8016,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158867178,8.60613405,178.55,178.5,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730158867392,8.60613405,178.54,178.48,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158867789,2.8023,178.53,178.48,11.40893405]
["bitfinex-derivatives","SOLF0:USTF0",1730158868287,2.8023,178.53,178.48,8.60613405]
["bitfinex-derivatives","SOLF0:USTF0",1730158868496,2.8023,178.53,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730158868980,18.66986659,178.58,178.47,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158869178,5.22,178.57,178.52,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730158869787,8.0216,178.57,178.52,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730158871587,5.22,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730158871789,5.22,178.57,178.47,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158871988,13.46986659,178.56,178.46,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730158872494,2.8019,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158873685,2.8023,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158874900,5.22,178.57,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158874901,2.8018,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158875096,5.22,178.57,178.48,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158875506,8.0215,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158876392,8.0215,178.57,178.46,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730158876393,13.46986659,178.56,178.46,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730158877295,2.8019,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158877485,5.22,178.57,178.48,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158877787,5.22,178.57,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158877992,5.22,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158878194,2.8014,178.58,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158879194,2.8014,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158879386,2.8016,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158880296,5.2,178.59,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158880595,2.8014,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158881588,5.2,178.59,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158881785,8.0013,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158882292,0.84793025,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158882487,8.0013,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158884798,5.2,178.59,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158885106,2.8014,178.58,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730158885591,8.0013,178.59,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158885791,8.0013,178.59,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158886195,8.0012,178.59,178.5,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158887099,7.5534,178.62,178.53,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158887290,0.8472814,178.61,178.55,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158887494,5.2,178.63,178.55,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158887692,0.84736481,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158887896,8.0007,178.63,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158888595,5.2,178.63,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158888790,3.64810965,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158889001,2.8008,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158892491,2.8008,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158893400,13.46986659,178.61,178.39,11.2091074]
["bitfinex-derivatives","SOLF0:USTF0",1730158893708,2.8017,178.56,178.48,13.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1730158894402,2.8017,178.56,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730158894609,2.8015,178.57,178.48,18.64396659]
["bitfinex-derivatives","SOLF0:USTF0",1730158894805,2.8015,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730158896405,2.8015,178.57,178.48,18.64396659]
["bitfinex-derivatives","SOLF0:USTF0",1730158897207,2.8015,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158897430,8.0014,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730158897711,8.0014,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730158899112,5.2,178.58,178.55,8.61522542]
["bitfinex-derivatives","SOLF0:USTF0",1730158899319,5.2,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730158899807,5.2,178.58,178.55,8.61522542]
["bitfinex-derivatives","SOLF0:USTF0",1730158900006,16.61572542,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158900206,0.84685256,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158901804,8.0005,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158902511,0.84699984,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158903616,8.0005,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158903815,0.84720785,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158904016,8.0005,178.64,178.56,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158904212,8.0005,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158904411,0.84706058,178.63,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730158905014,2.8009,178.61,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158905918,0.84696765,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158906418,0.84696765,178.6,178.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730158906613,0.84696765,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158906919,2.8009,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158908016,16.25364865,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158908218,0.84698814,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158908416,16.25364865,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158909224,0.84727729,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730158909519,2.8005,178.64,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730158909706,5.18,178.65,178.57,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158909907,0.84743194,178.64,178.57,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158910711,3.64783194,178.64,178.57,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158910912,2.8004,178.64,178.57,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158911520,2.8004,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158913013,0.8475538,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158913212,2.8004,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730158914318,20.86314865,178.68,178.56,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158914514,0.84781251,178.67,178.59,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158914710,6.02781251,178.67,178.59,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158914914,5.18,178.67,178.59,13.45284865]
["bitfinex-derivatives","SOLF0:USTF0",1730158915524,7.9801,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158916918,2.8001,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158918630,23.66294865,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158919124,0.84834691,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158919419,23.66294865,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730158919623,23.66294865,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158920019,10.2101,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158920324,0.84844422,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158920530,11.40631688,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730158920829,5.18,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158921124,2.3506,178.72,178.67,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158921323,0.84876118,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158921533,10.95711688,178.72,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158921715,0.84871172,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730158922221,10.95711688,178.72,178.67,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158923224,169.21110647,178.73,178.7,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158923420,5.42709044,178.82,178.72,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158923421,7.678,178.81,178.72,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158923616,17.43344318,178.8,178.75,11.40521688]
["bitfinex-derivatives","SOLF0:USTF0",1730158923927,17.43344318,178.8,178.63,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730158923928,8.60651688,178.76,178.68,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158924235,8.60651688,178.73,178.68,8.60651688]
["bitfinex-derivatives","SOLF0:USTF0",1730158924427,5.18,178.76,178.66,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158924625,0.84884269,178.75,178.66,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158924825,3.64754269,178.75,178.66,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158925025,0.84884269,178.74,178.66,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158925623,0.84884269,178.74,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730158926332,14.30291735,178.74,178.63,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730158926626,13.45407466,178.69,178.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730158926834,18.63407466,178.69,178.59,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158927218,0.84861153,178.68,178.59,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158927533,2.8,178.67,178.59,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158928035,2.8001,178.66,178.59,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158928232,2.8001,178.66,178.57,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730158928431,18.63407466,178.69,178.57,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730158928432,13.45407466,178.65,178.57,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730158928921,5.18,178.64,178.57,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730158929429,2.8007,178.63,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730158929630,13.45407466,178.62,178.52,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158929832,7.7309,178.64,178.54,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158931036,2.5509,178.64,178.54,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158931239,7.7309,178.64,178.54,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158931632,10.5314,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730158931937,13.45407466,178.6,178.48,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730158932134,13.45407466,178.55,178.44,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158932327,13.45407466,178.52,178.41,18.35717466]
["bitfinex-derivatives","SOLF0:USTF0",1730158932536,16.25637466,178.52,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158933032,16.25637466,178.52,178.41,18.35717466]
["bitfinex-derivatives","SOLF0:USTF0",1730158933234,2.8026,178.5,178.41,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730158933433,13.45407466,178.52,178.41,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730158933434,13.45407466,178.52,178.41,23.53717466]
["bitfinex-derivatives","SOLF0:USTF0",1730158933629,13.45407466,178.52,178.41,18.35717466]
["bitfinex-derivatives","SOLF0:USTF0",1730158934029,2.8027,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158934646,13.45407466,178.52,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158934647,2.8025,178.51,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158935039,13.45407466,178.52,178.41,18.35717466]
["bitfinex-derivatives","SOLF0:USTF0",1730158935040,5.18,178.53,178.44,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158935241,5.18,178.53,178.46,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158936544,16.25577466,178.57,178.46,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158936850,5.16,178.56,178.46,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158937055,5.16,178.56,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730158939449,2.802,178.54,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158939950,13.45407466,178.52,178.42,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158940551,16.25637466,178.52,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158940856,16.25637466,178.52,178.42,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158941442,16.25637466,178.52,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158942550,16.25637466,178.52,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158946049,5.16,178.51,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158948056,2.8027,178.5,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730158948259,5.16,178.51,178.42,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158948955,5.16,178.51,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158949260,7.9625,178.51,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158949654,7.9625,178.51,178.27,25.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730158949655,13.45407466,178.5,178.39,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158949856,5.16,178.51,178.41,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158950255,5.16,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158951255,2.8023,178.52,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158951463,5.16,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158951654,18.22537466,178.54,178.43,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158951865,5.16,178.53,178.45,13.45407466]
["bitfinex-derivatives","SOLF0:USTF0",1730158952863,5.16,178.53,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730158958470,8.61166989,178.52,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730158959765,5.16,178.53,178.47,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158959968,8.61166989,178.5,178.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730158960470,8.61166989,178.5,178.44,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158960971,8.61166989,178.47,178.39,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730158961170,8.61166989,178.47,178.41,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158961574,8.61166989,178.46,178.41,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158962367,8.61166989,178.44,178.39,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730158962577,8.61166989,178.44,178.38,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158962975,2.8035,178.45,178.42,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730158963171,11.41516989,178.45,178.42,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730158963670,8.61166989,178.45,178.42,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730158964174,5.16,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158964373,5.16,178.48,178.43,8.61166989]
["bitfinex-derivatives","SOLF0:USTF0",1730158964577,5.16,178.48,178.41,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158965083,5.16,178.48,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730158966181,5.16,178.48,178.41,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158966473,5.16,178.48,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730158972180,2.8022,178.53,178.44,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158972475,5.16,178.52,178.46,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158973271,5.16,178.52,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158974576,13.45971544,178.57,178.46,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158974775,5.16,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158975078,13.45971544,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158975270,5.16,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158975675,13.45971544,178.54,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158976571,16.26171544,178.54,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158979078,2.802,178.54,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158980083,5.16,178.55,178.46,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158980281,2.802,178.54,178.46,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158980684,2.802,178.54,178.42,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730158980685,2.8024,178.52,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158980884,13.45971544,178.54,178.43,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158981386,2.8022,178.53,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730158982187,2.8022,178.53,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158982585,13.45971544,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158982586,16.26171544,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158982787,2.802,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730158983791,5.16,178.55,178.43,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158983981,2.8023,178.52,178.42,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730158984177,2.8023,178.52,178.43,13.45971544]
["bitfinex-derivatives","SOLF0:USTF0",1730158984382,13.45971544,178.54,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158984692,2.8025,178.51,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730158984891,2.8025,178.51,178.42,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730158985597,13.45971544,178.52,178.42,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730158985896,2.8026,178.5,178.42,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730158986390,2.8026,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730158987984,2.8023,178.52,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158988689,8.61222932,178.51,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730158989599,2.802,178.55,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730158989890,8.61222932,178.53,178.48,8.61222932]
["bitfinex-derivatives","SOLF0:USTF0",1730158990089,5.16,178.54,178.48,8.61222932]
["bitfinex-derivatives","SOLF0:USTF0",1730158990090,8.61222932,178.52,178.48,8.61222932]
["bitfinex-derivatives","SOLF0:USTF0",1730158990492,5.16,178.54,178.44,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730158990993,73.99482078,178.58,178.47,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730158991291,6.00939779,178.57,178.47,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730158991496,2.8018,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730158994187,2.8018,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158994497,13.45482078,178.56,178.45,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730158995089,16.25662078,178.56,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158995599,2.8018,178.55,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730158998095,2.802,178.54,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730158998499,13.45482078,178.53,178.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730158998697,2.8024,178.52,178.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730158999298,2.8024,178.52,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159000091,7.9424,178.52,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159000903,5.14,178.52,178.51,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730159001100,13.45482078,178.58,178.47,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159001299,5.98918935,178.57,178.47,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159001495,5.14,178.57,178.47,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159001702,18.85908846,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159002096,13.71908846,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159002296,18.85908846,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159006704,7.9415,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159007007,5.14,178.59,178.52,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159008010,5.14,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159008306,188.86453111,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159008514,188.86453111,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159009709,183.69063111,178.6,178.52,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159009910,5.14,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159010312,5.14,178.62,178.54,13.45482078]
["bitfinex-derivatives","SOLF0:USTF0",1730159010518,5.14,178.62,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159010910,16.0563841,178.62,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159011111,5.14,178.62,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159017429,8.61059552,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159017633,8.61059552,178.58,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159018529,8.61059552,178.58,178.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730159018734,8.61059552,178.58,178.53,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159019936,8.61059552,178.58,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159020827,8.61059552,178.6,178.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730159021033,7.9408,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159022130,7.9408,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159025437,8.61059552,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159030343,8.61059552,178.61,178.56,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159030535,13.75059552,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159031039,13.75059552,178.62,178.57,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159032340,13.75059552,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159034842,5.14,178.62,178.59,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159035045,8.61059552,178.65,178.6,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159035235,0.84911359,178.64,178.6,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159035632,27.43588275,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159035835,0.84857545,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159036641,27.43588275,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159039045,22.31588275,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159039443,11.41079552,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159040549,22.32516341,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159040942,8.61059552,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159044857,8.61059552,178.63,178.02,104.04623903]
["bitfinex-derivatives","SOLF0:USTF0",1730159045145,5.96862172,178.62,178.51,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1730159045355,8.61059552,178.57,178.52,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159046055,8.61059552,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159046650,2.8014,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159046856,8.61059552,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159047045,11.41179552,178.59,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159047351,8.61059552,178.59,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159049045,8.61059552,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159050044,16.01610473,178.61,178.55,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159050249,0.84846722,178.6,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159050956,13.73059552,178.61,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159052051,13.73059552,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159052250,8.61059552,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159054057,8.61059552,178.58,178.51,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1730159054259,8.61059552,178.56,178.51,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1730159054645,8.61059552,178.56,178.5,13.73059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159054860,8.61059552,178.56,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159055857,18.3687474,178.61,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159056059,8.61059552,178.56,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159056754,8.61059552,178.57,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159060057,8.61059552,178.55,178.43,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159060253,5.1,178.54,178.43,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159060452,8.61059552,178.49,178.43,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159060959,8.61059552,178.49,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159062258,2.8023,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159062466,8.61059552,178.5,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159063555,8.61059552,178.52,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159064352,188.52147255,178.67,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159064655,8.43806867,178.6,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159064858,2.8015,178.58,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159065061,8.61059552,178.56,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159066356,8.61059552,178.56,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730159067059,8.61059552,178.56,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159069054,16.19226281,178.6,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159069251,8.61059552,178.59,178.53,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159069967,8.61059552,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159071356,8.61059552,178.58,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159073253,8.61059552,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159073960,8.61059552,178.59,178.49,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730159074164,8.61059552,178.57,178.51,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159074753,8.61059552,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730159074952,8.61059552,178.57,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159075666,8.61059552,178.56,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159076159,8.61059552,178.56,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159078664,8.61059552,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159078962,8.61059552,178.59,178.53,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159079665,8.61059552,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159080266,21.29723357,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159080468,8.61059552,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159080969,8.61059552,178.58,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159090870,21.29592322,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159091077,9.45905242,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159091273,8.61059552,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159095468,11.41179552,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159097279,8.61059552,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159097468,15.99981729,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159097666,9.45898995,178.59,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159097880,8.61059552,178.59,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159098474,8.61059552,178.59,178.53,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159098680,5.1549,178.61,178.49,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730159098681,2.3539,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159098980,8.61059552,178.59,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159099183,11.41189552,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159099380,8.61059552,178.56,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159099776,8.61059552,178.55,178.49,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730159099988,8.61059552,178.55,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730159100581,8.61059552,178.55,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730159101281,11.41279552,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159101483,5.08,178.56,178.43,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159101484,8.61059552,178.5,178.43,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159101683,8.61059552,178.46,178.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730159101885,8.61059552,178.46,178.41,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730159102581,8.61059552,178.44,178.38,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159102979,8.61059552,178.44,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159103286,8.61059552,178.44,178.38,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159103287,5.08,178.5,178.36,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730159103579,5.08,178.5,178.41,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159103779,2.803,178.48,178.41,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159103978,2.803,178.48,178.36,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730159103979,8.61059552,178.47,178.36,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730159104279,8.61059552,178.47,178.41,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159104786,5.08,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159104985,8.61059552,178.49,178.44,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159105382,8.61059552,178.49,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159105587,8.61059552,178.49,178.44,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159105984,8.61059552,178.49,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159106181,5.08,178.5,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159106182,8.61059552,178.48,178.47,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159109487,5.08,178.5,178.44,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159109688,13.69059552,178.52,178.47,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159109992,8.61059552,178.49,178.45,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159111284,8.61059552,178.49,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159112285,8.61059552,178.49,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159112485,8.61059552,178.48,178.42,15.97279552]
["bitfinex-derivatives","SOLF0:USTF0",1730159113181,8.61059552,178.48,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159114393,2.8028,178.49,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159114696,8.61059552,178.47,178.32,156.30054904]
["bitfinex-derivatives","SOLF0:USTF0",1730159114992,8.61059552,178.45,178.39,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159115390,8.61059552,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159115599,5.06,178.47,178.42,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159116895,8.61059552,178.49,178.45,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159117090,13.67059552,178.52,178.46,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159117296,13.67059552,178.52,178.47,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159117691,13.67059552,178.52,178.45,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159118186,8.61059552,178.48,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159119985,8.61059552,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159120289,13.67059552,178.47,178.39,21.31039552]
["bitfinex-derivatives","SOLF0:USTF0",1730159120491,8.61059552,178.45,178.39,21.31039552]
["bitfinex-derivatives","SOLF0:USTF0",1730159120886,5.06,178.47,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159121095,8.61059552,178.5,178.44,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159121293,8.61059552,178.48,178.42,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159121491,8.61059552,178.48,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159121690,8.61059552,178.48,178.42,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159122188,5.06,178.51,178.47,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159122395,5.06,178.53,178.48,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159122597,60.54,178.66,178.5,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159122810,8.61059552,178.57,178.52,8.61059552]
["bitfinex-derivatives","SOLF0:USTF0",1730159123101,8.61059552,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159124501,7.8614,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159126399,5.06,178.58,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159126702,5.06,178.58,178.49,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159127104,7.8614,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159127306,5.06,178.58,178.49,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159127803,10.86587237,178.62,178.52,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159128010,5.90703878,178.61,178.52,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159128207,0.84703878,178.6,178.52,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159128797,5.06,178.61,178.52,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159128995,0.8473204,178.6,178.54,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159129198,5.06,178.61,178.52,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159129897,2.8011,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159130410,2.8013,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159130607,13.46244277,178.6,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730159130807,1.69452501,178.59,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730159131000,2.8014,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159131206,0.84726995,178.59,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730159131411,13.46244277,178.6,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730159131607,2.8015,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159132013,13.46244277,178.6,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159132214,0.84748992,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159132606,13.46244277,178.6,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159132908,3.64910271,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159133110,0.84791457,178.58,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730159133414,5.06,178.61,178.53,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159133610,0.84803058,178.6,178.53,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159134008,5.06,178.61,178.53,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159134213,184.12619562,178.64,178.55,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159134712,184.12619562,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730159134713,189.18619562,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730159135516,5.06,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730159137522,5.06,178.64,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730159137712,5.06,178.64,178.57,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159138318,5.06,178.64,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730159138817,2.8,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159139021,5.06,178.68,178.6,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159139022,0.84807643,178.66,178.6,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159139214,7.8597,178.69,178.6,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159139407,0.84813233,178.68,178.6,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159140518,7.8596,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730159140714,0.84823094,178.69,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159141014,0.84823094,178.68,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159141222,7.8595,178.71,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159141518,0.84823733,178.7,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159142018,3.64783733,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730159142217,0.84823733,178.69,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730159142811,0.84823733,178.69,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159142812,3.64793733,178.69,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159143022,0.84823733,178.68,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159143420,0.84823733,178.68,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159143623,0.84823733,178.68,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159144509,2.7995,178.7,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159144720,0.84793427,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159147924,0.84793427,178.69,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159148124,0.84793427,178.69,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730159148321,7.8594,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730159148524,5.06,178.71,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159148725,0.84701435,178.7,178.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730159148924,0.84701435,178.69,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159149126,5.04,178.72,178.62,13.46244277]
["bitfinex-derivatives","SOLF0:USTF0",1730159149318,0.84705587,178.68,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159149625,3.64645587,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159149927,0.84705587,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159152432,2.7994,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159152623,0.84682772,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159155226,11.40317708,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159155429,8.60337708,178.66,178.61,8.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1730159155934,8.60337708,178.66,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730159158732,8.60337708,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159159736,8.60337708,178.64,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159159931,5.04,178.67,178.62,8.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1730159160248,8.60337708,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159160433,0.8467618,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159160637,0.8467618,178.7,178.65,8.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1730159160835,0.8467618,178.7,178.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730159160836,0.8467618,178.7,178.67,8.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1730159161138,13.64337708,178.73,178.68,8.60337708]
["bitfinex-derivatives","SOLF0:USTF0",1730159161339,0.84684635,178.72,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730159162136,8.60337708,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730159162339,0.84696282,178.72,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730159162738,191.85095117,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730159163036,0.84686774,178.73,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730159163241,0.84686774,178.73,178.67,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159163733,0.84686774,178.73,178.68,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730159164334,0.84686774,178.73,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730159164534,2.7988,178.75,178.68,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730159164735,0.8469502,178.74,178.68,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730159165041,0.8469502,178.74,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159165236,0.8469502,178.74,178.68,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730159165541,0.8469502,178.74,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159165741,0.8469502,178.74,178.68,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730159166333,5.04,178.76,178.69,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159166538,0.84704405,178.75,178.69,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159166736,0.84704405,178.75,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730159166943,5.04,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730159167137,0.84655478,178.75,178.68,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730159167441,3.64525478,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730159167631,0.84655478,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730159170942,2.7987,178.75,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730159171140,3.64541297,178.74,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159171340,0.84651297,178.73,178.65,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159171542,13.4402267,178.71,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159171845,2.7997,178.69,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159172441,13.4402267,178.69,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159172643,0.84642163,178.68,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159173738,2.8002,178.66,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730159174138,13.4402267,178.69,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730159174441,2.8,178.67,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159174844,5.04,178.7,178.61,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159175144,5.04,178.7,178.58,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159175145,14.286645,178.69,178.58,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159175446,13.4402267,178.69,178.58,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159175640,2.8001,178.66,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159176748,3.64747695,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159176948,2.8003,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159178040,2.8003,178.65,178.58,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159178240,2.8003,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159178450,13.4402267,178.69,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159178643,2.8001,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159180750,2.7996,178.69,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159180945,5.86799832,178.68,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159181147,0.84799832,178.67,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159181350,0.84799832,178.67,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730159182747,5.02,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730159182945,5.02,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730159182946,0.84781538,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730159183653,3.64781538,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159183851,0.84781538,178.66,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159184247,5.02,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159184450,0.8473962,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159185552,2.8001,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159185745,13.4402267,178.66,178.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730159185947,0.84690463,178.65,178.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730159186149,2.8005,178.64,178.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730159186341,2.8005,178.64,178.56,16.0227267]
["bitfinex-derivatives","SOLF0:USTF0",1730159186745,2.8005,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159187045,2.8005,178.64,178.56,16.0227267]
["bitfinex-derivatives","SOLF0:USTF0",1730159187245,2.8005,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159188649,2.8,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159188959,0.84693777,178.66,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159189145,5.02,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159189343,0.84693286,178.67,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159190146,0.84693286,178.66,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159190346,5.02,178.69,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159190548,3.64668539,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159190753,2.7999,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159191055,0.84670436,178.67,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159194057,2.7999,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159194245,0.84710545,178.67,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159194451,0.84710545,178.66,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730159194652,0.84647221,178.65,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159194844,2.8006,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159195351,13.4402267,178.64,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159195559,2.8008,178.62,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159196654,2.8008,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159197059,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159197760,2.8006,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730159200561,2.8003,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159200776,0.84739645,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730159201567,0.84739645,178.65,178.57,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159201763,0.84739645,178.65,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159201764,5.02,178.66,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159203174,5.02,178.66,178.65,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730159205768,5.02,178.66,178.6,13.4402267]
["bitfinex-derivatives","SOLF0:USTF0",1730159205968,5.02,178.66,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159208368,2.8005,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159208572,18.4602267,178.66,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159208772,0.84759991,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159208979,2.8005,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159209373,0.84758253,178.63,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159209572,0.84758253,178.63,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159210474,2.8005,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159210775,0.8479088,178.63,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159211278,2.8005,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159211581,1.69560001,178.63,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159211781,0.84780002,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159212579,0.84780002,178.63,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159213582,2.8005,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159214983,18.4602267,178.66,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159215283,3.64850939,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159215582,0.84820939,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159216188,18.4602267,178.66,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159216481,2.8006,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159216682,0.84831612,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159216980,2.8006,178.64,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159217190,2.8006,178.64,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159218177,18.4602267,178.66,178.56,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730159218380,2.8011,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159218685,8.61438032,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159220185,11.41538032,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159220585,2.801,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159221984,5.0,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159222185,7.8009,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159223383,7.8009,178.61,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159224392,2.8012,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159224889,2.8012,178.59,178.51,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159225191,2.8014,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159225392,2.8014,178.58,178.5,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730159225393,13.46084518,178.59,178.5,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730159225694,2.8017,178.56,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730159226391,7.8217,178.56,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730159226582,2.8018,178.55,178.46,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159226987,2.8018,178.55,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730159227188,2.8018,178.55,178.46,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159228294,2.8018,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730159228896,5.02,178.56,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730159228901,2.802,178.54,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730159229792,2.8023,178.52,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730159230095,13.46084518,178.55,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730159230292,13.46084518,178.55,178.44,15.91844518]
["bitfinex-derivatives","SOLF0:USTF0",1730159230691,2.8022,178.53,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730159232585,16.26284518,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730159232790,13.46084518,178.57,178.47,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159232988,13.46084518,178.6,178.49,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159233294,2.8014,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159236695,5.02,178.59,178.51,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159236895,7.8212,178.59,178.51,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159237696,7.8212,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159238202,4.9003,178.63,178.51,13.46084518]
["bitfinex-derivatives","SOLF0:USTF0",1730159238505,2.8011,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159240502,2.8011,178.6,178.56,11.41408144]
["bitfinex-derivatives","SOLF0:USTF0",1730159241101,8.61248144,178.61,178.52,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730159241402,8.61248144,178.61,178.56,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159242399,11.41338144,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159243496,11.41378144,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159244302,11.41378144,178.59,178.53,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159244303,11.41378144,178.59,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159244506,11.41358144,178.6,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159244697,11.41358144,178.6,178.56,11.41418144]
["bitfinex-derivatives","SOLF0:USTF0",1730159244897,2.5798,178.69,178.59,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159245092,2.5798,178.69,178.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730159245292,11.19228144,178.69,178.64,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159245905,11.19228144,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159245906,5.3795,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159246103,5.3795,178.69,178.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730159246104,0.84536216,178.68,178.65,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159246315,0.84536216,178.68,178.67,8.61248144]
["bitfinex-derivatives","SOLF0:USTF0",1730159246599,0.84536216,178.68,178.6,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159246796,18.44233532,178.71,178.6,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159246997,13.44233532,178.66,178.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730159247203,13.44233532,178.64,178.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730159247395,13.44233532,178.61,178.52,18.36953532]
["bitfinex-derivatives","SOLF0:USTF0",1730159247603,2.8011,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159250501,2.8013,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159250809,2.8013,178.59,178.52,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730159251406,2.8013,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159251708,2.8013,178.59,178.52,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730159251899,13.44233532,178.59,178.49,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730159252100,13.44233532,178.59,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730159252401,2.8015,178.57,178.49,15.93873532]
["bitfinex-derivatives","SOLF0:USTF0",1730159254399,2.8015,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730159255199,2.8015,178.57,178.49,15.93873532]
["bitfinex-derivatives","SOLF0:USTF0",1730159255398,2.8015,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730159255801,5.0,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159256008,195.11516253,178.74,178.52,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159256009,5.0,178.62,178.52,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159256313,2.8004,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159256506,0.84587945,178.63,178.54,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159256708,14.28821477,178.62,178.53,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730159256899,13.44233532,178.62,178.53,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730159257098,13.44233532,178.62,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159257099,2.801,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159257305,13.44233532,178.62,178.53,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730159257598,16.24313532,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159257906,18.44233532,178.65,178.54,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159258106,0.84620973,178.64,178.54,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159258298,3.64670973,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730159258500,0.84620973,178.63,178.54,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159258810,0.84626139,178.62,178.54,13.44233532]
["bitfinex-derivatives","SOLF0:USTF0",1730159259113,2.8008,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159260715,2.8008,178.62,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159262017,2.8006,178.63,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159265714,18.44233532,178.65,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159265715,2.8009,178.62,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159265915,13.44233532,178.63,178.53,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730159266120,0.84595568,178.62,178.53,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730159266319,16.24303532,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159266523,8.61194987,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159267419,8.61194987,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159269022,8.61194987,178.6,178.54,8.61194987]
["bitfinex-derivatives","SOLF0:USTF0",1730159269326,8.61194987,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159269523,2.8014,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159269719,8.61194987,178.57,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159270621,13.59194987,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159270821,4.98,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159271725,8.61194987,178.59,178.53,11.00114987]
["bitfinex-derivatives","SOLF0:USTF0",1730159271920,8.61194987,178.57,178.51,8.61194987]
["bitfinex-derivatives","SOLF0:USTF0",1730159272521,18.44329369,178.6,178.49,20.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1730159272820,2.8015,178.58,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730159273026,2.8015,178.58,178.49,20.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1730159274320,2.8015,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730159274930,2.8015,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730159276723,7.7811,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159276924,7.7811,178.6,178.51,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159277126,2.8011,178.6,178.53,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159277427,2.8011,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730159277630,7.7809,178.61,178.53,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159278425,4.98,178.61,178.53,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159278732,4.98,178.61,178.54,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730159278928,4.98,178.61,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159279329,20.90749369,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159279531,0.8458004,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159279729,13.46329369,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730159280029,20.90749369,178.64,178.54,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730159280230,0.84591954,178.63,178.54,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730159280422,0.84591954,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730159280628,7.4442,178.64,178.55,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159280827,3.64656302,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159281033,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730159285231,2.8006,178.63,178.54,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730159285232,10.86330706,178.65,178.57,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159285435,10.86330706,178.65,178.6,13.46329369]
["bitfinex-derivatives","SOLF0:USTF0",1730159285835,10.86330706,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159286438,204.95458267,178.69,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730159287529,2.7998,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730159288535,2.7998,178.68,178.6,18.46389369]
["bitfinex-derivatives","SOLF0:USTF0",1730159288741,0.84593162,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159291343,2.7998,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159291551,0.84683819,178.67,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730159294745,0.84683819,178.67,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159295054,197.17488267,178.69,178.65,8.60643145]
["bitfinex-derivatives","SOLF0:USTF0",1730159295245,2.7991,178.73,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730159295440,0.84743713,178.72,178.69,8.60643145]
["bitfinex-derivatives","SOLF0:USTF0",1730159295647,8.60643145,178.73,178.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730159295843,2.7992,178.72,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159296650,11.40563145,178.72,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159296852,0.84721102,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159297045,0.84705381,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730159297844,0.84705381,178.71,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730159298448,2.7992,178.72,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730159298950,2.799,178.73,178.66,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159299150,0.84691155,178.72,178.66,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159299355,2.799,178.73,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159299554,0.8468973,178.72,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159299945,3.6460973,178.72,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159300150,2.7992,178.72,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730159301543,0.84687097,178.71,178.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730159301752,2.7996,178.69,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159301945,13.45274283,178.72,178.62,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159302148,0.84676253,178.71,178.62,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159302451,2.7999,178.68,178.62,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159303047,2.7999,178.68,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730159313557,13.45274283,178.72,178.6,23.41334283]
["bitfinex-derivatives","SOLF0:USTF0",1730159313763,3.64570012,178.71,178.65,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159313957,0.84630012,178.7,178.65,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159314751,2.7996,178.7,178.62,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159314954,0.8463334,178.69,178.62,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159315153,2.7996,178.7,178.66,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730159315354,0.84634916,178.69,178.6,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730159315554,3.64614916,178.68,178.6,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730159315750,2.7998,178.68,178.6,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730159315950,2.7998,178.68,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730159316155,14.29919585,178.67,178.57,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1730159316458,13.45274283,178.64,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730159316762,2.8009,178.62,178.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730159317657,2.8006,178.63,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730159318454,2.8012,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730159319055,2.8012,178.6,178.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730159319056,13.45274283,178.57,178.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730159319255,18.41274283,178.57,178.45,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730159319456,18.41274283,178.57,178.47,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159319663,18.41274283,178.57,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730159319865,18.41274283,178.57,178.47,13.45274283]
["bitfinex-derivatives","SOLF0:USTF0",1730159320661,21.21434283,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730159321454,2.802,178.54,178.49,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730159321660,13.45274283,178.55,178.45,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730159323365,2.8024,178.52,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730159328862,16.25534283,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159330866,16.25534283,178.5,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159332775,16.25534283,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159336473,8.61561679,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159337174,8.61561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159338476,8.61561679,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159339776,8.61561679,178.48,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159342486,7.7423,178.52,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159342676,8.61561679,178.51,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159343279,8.61561679,178.51,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730159343480,8.61561679,178.51,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159344580,8.61561679,178.51,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159344789,8.61561679,178.5,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159344982,4.94,178.52,178.4,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159344983,8.61561679,178.46,178.4,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159345679,8.61561679,178.44,178.43,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730159346281,8.61561679,178.46,178.43,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730159346488,2.8025,178.51,178.44,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159346690,8.61561679,178.49,178.44,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159346879,8.61561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159347188,8.61561679,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159348893,2.8028,178.49,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159349195,8.61561679,178.48,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159349777,8.61561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159350092,8.61561679,178.46,178.4,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159350980,8.61561679,178.46,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159351177,8.61561679,178.46,178.4,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159351389,8.61561679,178.45,178.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730159351588,8.61561679,178.45,178.38,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159352991,8.61561679,178.46,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159354894,8.61561679,178.44,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159356988,8.61561679,178.44,178.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730159356989,8.61561679,178.44,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159357190,8.61561679,178.43,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159358696,11.41931679,178.43,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159358896,8.61561679,178.41,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159359395,8.61561679,178.43,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159361194,8.61561679,178.45,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159361395,13.55561679,178.45,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159362604,4.94,178.45,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159362897,13.55561679,178.45,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159363101,8.61561679,178.47,178.41,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159363301,13.55561679,178.47,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159364395,16.35871679,178.47,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159367200,8.61561679,178.45,178.43,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730159369803,8.61561679,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159370008,8.61561679,178.45,178.39,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159371007,8.61561679,178.45,178.44,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159371305,13.55561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159372100,13.55561679,178.48,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159372302,13.55561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159373299,13.55561679,178.48,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159373506,8.61561679,178.46,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159373808,8.61561679,178.46,178.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730159373999,8.61561679,178.45,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730159374906,8.61561679,178.46,178.41,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159375109,8.61561679,178.46,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159376803,7.0756,178.54,178.44,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159377004,8.61561679,178.51,178.44,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159377805,8.61561679,178.48,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159382406,8.61561679,178.48,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159382610,8.61561679,178.46,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730159383108,8.61561679,178.46,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730159385406,2.8031,178.47,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730159385711,8.61561679,178.46,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730159386907,2.8028,178.49,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159387109,4.94,178.51,178.43,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159387307,4.94,178.51,178.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730159387308,8.61561679,178.5,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159388312,11.41821679,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159390316,8.61561679,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159391416,11.41821679,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159395624,8.61561679,178.48,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159397324,8.61561679,178.48,178.42,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159397518,8.61561679,178.46,178.41,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159398321,8.61561679,178.46,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159400925,11.41861679,178.48,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159401824,8.61561679,178.46,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159403424,2.8029,178.48,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159403616,8.61561679,178.46,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159406624,10.87853251,178.53,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159406625,13.53561679,178.5,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159407822,2.8025,178.51,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159408029,8.61561679,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159409929,8.61561679,178.5,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159410232,8.61561679,178.5,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730159410932,7.0756,178.54,178.48,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159411132,8.61561679,178.53,178.48,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159411623,11.41801679,178.52,178.46,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159411828,8.61561679,178.51,178.46,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159412028,8.61561679,178.51,178.45,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159412226,11.41841679,178.49,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730159412834,8.61561679,178.49,178.43,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159413035,8.61561679,178.49,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159414133,2.8027,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730159415221,4.92,178.49,178.23,7.01979811]
["bitfinex-derivatives","SOLF0:USTF0",1730159415421,8.61561679,178.44,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159415621,8.61561679,178.43,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159418027,8.61561679,178.44,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159419026,7.7232,178.46,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159419224,8.61561679,178.44,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159421431,8.61561679,178.44,178.21,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730159421635,8.61561679,178.4,178.34,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159422432,8.61561679,178.4,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159424726,8.61561679,178.38,178.3,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730159424920,8.61561679,178.36,178.3,15.50481679]
["bitfinex-derivatives","SOLF0:USTF0",1730159425326,8.61561679,178.36,178.26,171.96706891]
["bitfinex-derivatives","SOLF0:USTF0",1730159425327,8.61561679,178.33,178.26,171.96706891]
["bitfinex-derivatives","SOLF0:USTF0",1730159425526,8.61561679,178.33,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159426425,8.61561679,178.33,178.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730159426622,8.61561679,178.33,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159426823,11.42101679,178.33,178.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730159427026,11.42101679,178.33,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159427222,8.61561679,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159427633,8.61561679,178.3,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159427829,8.61561679,178.3,178.15,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730159428032,8.61561679,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159428825,8.61561679,178.28,178.22,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159429034,4.2136,178.35,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159429232,8.61561679,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159430230,8.61561679,178.3,178.26,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159430435,4.9,178.31,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159430739,8.61561679,178.32,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159430932,8.61561679,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159431940,13.51561679,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159432136,8.61561679,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159432736,8.61561679,178.31,178.26,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159433033,8.61561679,178.31,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159436444,8.61561679,178.31,178.24,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159436745,8.61561679,178.29,178.24,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159437139,8.61561679,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159437334,8.61561679,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159438142,8.61561679,178.27,178.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730159438441,8.61561679,178.24,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159439239,8.61561679,178.24,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730159440241,4.9,178.27,178.24,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159440439,13.51561679,178.27,178.22,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159440651,4.9,178.27,178.22,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159440848,4.9,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159441145,4.9,178.27,178.22,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159441448,4.9,178.27,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159441645,13.51561679,178.27,178.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730159441845,8.61561679,178.24,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159442054,8.61561679,178.24,178.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730159442350,8.61561679,178.24,178.18,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159442544,8.61561679,178.24,178.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730159442545,8.61561679,178.24,178.2,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159442850,8.61561679,178.25,178.2,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159444446,4.9,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159444644,13.51561679,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159445046,8.61561679,178.26,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159445246,60.6,178.34,178.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730159445247,60.6,178.34,178.25,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159445449,13.51561679,178.33,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159446252,8.61561679,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159446457,8.61561679,178.29,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159446752,8.61561679,178.29,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159446944,8.61561679,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159447144,8.61561679,178.29,178.24,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159447459,60.6,178.34,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159447460,4.9,178.3,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159447649,13.49561679,178.32,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159448450,13.49561679,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159448846,4.88,178.32,178.28,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159449049,69.21561679,178.34,178.28,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159449050,8.61561679,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159449346,4.88,178.34,178.28,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159449547,4.88,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159449859,13.49561679,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159451555,2.8054,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159451751,8.61561679,178.32,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159452742,8.61561679,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159452947,8.61561679,178.32,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159454263,8.61561679,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159454560,11.42121679,178.32,178.27,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159454853,11.42121679,178.32,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159457345,11.42091679,178.33,178.28,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159458256,13.49561679,178.33,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159459262,8.61561679,178.32,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159461963,4.2136,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159462163,4.88,178.34,178.29,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159462365,13.49561679,178.34,178.29,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159462664,13.49561679,178.34,178.28,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159463054,16.30071679,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159464465,13.49561679,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159465662,13.49561679,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159466366,8.61561679,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159466565,13.49561679,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159469169,4.88,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159469562,2.8045,178.39,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159469763,4.88,178.38,178.34,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159470463,8.61561679,178.36,178.31,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159471972,11.42051679,178.36,178.31,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159473272,11.42051679,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159474873,2.805,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159475266,2.805,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159477480,8.61561679,178.33,178.24,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730159477678,8.61561679,178.33,178.26,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159477875,13.49561679,178.33,178.26,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159478071,16.30101679,178.33,178.24,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730159478277,8.61561679,178.31,178.26,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159479375,8.61561679,178.31,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159482580,8.61561679,178.31,178.17,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730159482779,8.61561679,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159483281,4.3162,178.32,178.18,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730159483282,8.61561679,178.25,178.18,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730159483483,8.61561679,178.25,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159483884,11.42221679,178.25,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159484786,11.42221679,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730159485081,11.42221679,178.25,178.18,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730159485287,11.42221679,178.25,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159486382,11.42221679,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730159486688,8.61561679,178.24,178.13,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730159486886,8.61561679,178.22,178.17,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159487081,8.61561679,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159487480,4.3567,178.26,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159487481,8.61561679,178.24,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159487789,8.61561679,178.24,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159489983,8.61561679,178.24,178.19,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159490289,4.88,178.24,178.2,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159491087,4.88,178.24,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159492091,2.8062,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159492287,13.49561679,178.28,178.22,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159492790,13.49561679,178.28,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159493089,8.61561679,178.27,178.18,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730159493287,8.61561679,178.26,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159493989,8.61561679,178.26,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159494788,7.6861,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159495184,7.6861,178.28,178.23,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159495893,7.6861,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159496193,2.8062,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159499890,8.61561679,178.27,178.23,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159500195,2.8064,178.26,178.23,11.42241679]
["bitfinex-derivatives","SOLF0:USTF0",1730159500497,2.8064,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159501300,11.42191679,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159501495,11.42191679,178.27,178.21,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159501896,4.88,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159501897,8.61561679,178.24,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159502195,8.61561679,178.23,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159502391,8.61561679,178.22,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159502998,8.61561679,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159505204,8.61561679,178.22,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159505401,11.42271679,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159506200,2.8075,178.19,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159506404,2.8075,178.19,178.13,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159506405,8.61561679,178.19,178.13,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159506591,8.61561679,178.2,178.15,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159507204,13.49561679,178.23,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159507407,4.88,178.23,178.18,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159508103,13.49561679,178.23,178.18,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159508304,16.30261679,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159510604,13.49561679,178.23,178.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730159510910,13.49561679,178.23,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159511809,16.30261679,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159512010,8.61561679,178.21,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159512311,8.61561679,178.21,178.15,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159512807,11.42281679,178.21,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159513009,4.88,178.23,178.15,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159513206,4.88,178.23,178.18,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159513406,13.49561679,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159513813,13.49561679,178.23,178.18,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159514016,13.49561679,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159515616,8.61561679,178.22,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159516113,8.61561679,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159516304,8.61561679,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159517316,11.42281679,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159520308,8.61561679,178.21,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159520512,11.42271679,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159520713,8.61561679,178.22,178.16,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159521109,8.61561679,178.2,178.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159521408,8.61561679,178.2,178.15,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159521805,8.61561679,178.2,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159522010,8.61561679,178.19,178.09,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730159522217,2.808,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730159522416,8.61561679,178.17,178.12,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159522920,11.42351679,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730159523107,8.61561679,178.17,178.12,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159523311,8.61561679,178.16,178.05,183.96225977]
["bitfinex-derivatives","SOLF0:USTF0",1730159523509,11.42371679,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159524630,2.8081,178.16,178.09,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159524919,8.61561679,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730159525121,8.61561679,178.15,178.09,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159525820,8.61561679,178.15,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730159526518,4.86,178.18,178.04,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730159526519,4.86,178.18,178.1,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159526717,8.61561679,178.17,178.11,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159527032,8.61561679,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730159527523,8.61561679,178.16,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730159528314,11.42371679,178.15,178.08,11.42481679]
["bitfinex-derivatives","SOLF0:USTF0",1730159528520,11.42371679,178.15,178.08,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159528813,8.61561679,178.13,178.07,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159529018,13.47561679,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730159529720,13.47561679,178.13,178.04,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730159529912,16.28421679,178.13,178.06,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159531619,13.47561679,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730159533319,8.61561679,178.11,178.04,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730159533618,8.61561679,178.09,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159534024,8.61561679,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730159534025,11.42481679,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730159534322,8.61561679,178.07,178.02,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159534522,8.61561679,178.07,178.0,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730159534831,8.61561679,178.05,178.0,12.92341679]
["bitfinex-derivatives","SOLF0:USTF0",1730159535229,4.86,178.08,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730159535230,2.8105,178.0,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730159535419,2.767,178.12,177.94,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159535614,8.61561679,178.02,177.95,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159535824,8.61561679,178.02,177.96,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159536021,8.61561679,178.02,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159536221,8.61561679,178.02,177.95,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159536423,8.61561679,178.02,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730159537027,8.61561679,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730159537325,8.61561679,178.01,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730159539221,4.86,178.03,177.96,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159539530,8.61561679,178.05,177.99,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159539828,8.61561679,178.06,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730159540021,13.47561679,178.08,178.03,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159540331,8.61561679,178.09,178.03,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159540923,8.61561679,178.09,177.99,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730159540924,13.47561679,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159541114,8.61561679,178.13,178.06,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159541321,13.47561679,178.13,178.06,8.61561679]
["bitfinex-derivatives","SOLF0:USTF0",1730159541525,13.47561679,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159542527,7.6685,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159543722,7.6685,178.13,178.04,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730159544016,7.6685,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159544430,4.86,178.13,178.04,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730159545129,7.6685,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730159545832,7.6685,178.13,178.04,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730159546622,4.86,178.13,178.04,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730159546824,13.48529915,178.16,178.05,13.48529915]
["bitfinex-derivatives","SOLF0:USTF0",1730159547022,4.86,178.16,178.07,13.48529915]
["bitfinex-derivatives","SOLF0:USTF0",1730159547220,4.86,178.16,178.08,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730159547531,4.86,178.16,178.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730159547933,4.86,178.16,178.08,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1730159548732,7.668,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730159550234,4.86,178.16,178.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730159550429,13.48529915,178.15,178.08,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730159551327,2.8084,178.14,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159552546,2.8085,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159555833,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730159556035,13.48529915,178.1,177.91,19.10909915]
["bitfinex-derivatives","SOLF0:USTF0",1730159556234,13.48529915,178.1,177.99,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730159556532,2.8093,178.08,177.99,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730159556730,13.48529915,178.08,177.99,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730159556935,13.48529915,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730159557133,13.48529915,178.06,177.99,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730159557535,18.34529915,178.06,177.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159558235,2.8097,178.05,177.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159558433,18.34529915,178.06,177.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159558823,21.15499915,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730159561739,21.15499915,178.06,177.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159561939,21.15499915,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730159563132,21.15499915,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730159564336,4.86,178.06,177.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730159564939,2.8092,178.09,178.05,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730159565140,13.48529915,178.1,177.99,13.48529915]
["bitfinex-derivatives","SOLF0:USTF0",1730159565447,18.34529915,178.1,177.99,13.48529915]
["bitfinex-derivatives","SOLF0:USTF0",1730159565944,4.86,178.12,178.02,13.48529915]
["bitfinex-derivatives","SOLF0:USTF0",1730159566133,4.86,178.12,178.03,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730159566539,7.6686,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730159567248,2.8089,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730159567548,13.48529915,178.11,178.03,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730159567941,2.8091,178.09,178.03,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730159568141,2.8091,178.09,178.03,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730159568746,2.8091,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730159568948,4.86,178.12,178.03,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730159569149,2.8089,178.1,178.03,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730159569348,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730159574556,8.63279851,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730159583869,8.63279851,178.07,178.03,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730159584867,8.63279851,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730159587168,4.86,178.12,178.03,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730159587471,8.63279851,178.08,178.03,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730159587867,8.63279851,178.08,178.03,10.05069851]
["bitfinex-derivatives","SOLF0:USTF0",1730159589169,2.8084,178.14,178.06,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159589366,8.63279851,178.12,178.06,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159589967,8.63279851,178.12,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159591171,2.8085,178.13,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159591374,8.63279851,178.13,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159591563,1.4376,178.17,178.1,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159591874,1.4376,178.17,178.07,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159591875,8.63279851,178.13,178.07,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159592474,8.63279851,178.13,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159592666,8.63279851,178.13,178.03,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730159592667,8.63279851,178.11,178.03,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730159592866,8.63279851,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730159595172,8.63279851,178.02,177.98,10.08399851]
["bitfinex-derivatives","SOLF0:USTF0",1730159596375,8.63279851,178.02,177.98,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730159596675,8.63279851,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730159597069,8.63279851,178.02,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730159599169,8.63279851,178.02,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730159599570,8.63279851,178.05,177.98,10.08399851]
["bitfinex-derivatives","SOLF0:USTF0",1730159599774,8.63279851,178.05,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730159599974,4.82,178.07,178.01,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159600377,13.45279851,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730159600577,2.8089,178.1,177.98,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730159600578,8.63279851,178.08,178.02,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159600882,8.63279851,178.12,178.05,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159601077,10.8130404,178.13,178.07,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159601279,10.8130404,178.13,178.09,8.63279851]
["bitfinex-derivatives","SOLF0:USTF0",1730159601586,10.8130404,178.13,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730159604687,2.8082,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730159607785,2.8086,178.12,178.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730159609394,13.49631827,178.15,178.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730159609594,2.8088,178.11,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730159609891,14.95851827,178.15,178.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730159610303,13.49631827,178.12,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730159610589,4.82,178.11,178.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730159610894,7.6288,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730159611090,1.4622,178.15,178.04,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159611288,4.82,178.14,178.04,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159611492,4.82,178.14,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730159611698,4.82,178.14,178.05,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730159612696,16.30431827,178.16,178.05,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730159612890,4.82,178.15,178.07,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159613481,4.82,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730159613693,4.82,178.15,178.07,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159614092,7.6281,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159615590,7.6281,178.15,178.05,14.93891827]
["bitfinex-derivatives","SOLF0:USTF0",1730159615793,7.6281,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159621189,4.82,178.15,178.05,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730159621391,4.82,178.17,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730159621792,2.8075,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730159621994,2.8065,178.22,178.12,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159622194,5.66295246,178.21,178.12,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159622398,4.82,178.21,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159623304,1.4504,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159623609,10.83145464,178.24,178.16,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159623903,14.86411827,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159623904,15.64844558,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159624204,0.84319748,178.26,178.19,13.49631827]
["bitfinex-derivatives","SOLF0:USTF0",1730159624498,8.62531466,178.27,178.21,8.62531466]
["bitfinex-derivatives","SOLF0:USTF0",1730159624693,0.84301612,178.26,178.21,8.62531466]
["bitfinex-derivatives","SOLF0:USTF0",1730159625002,0.84301612,178.26,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159625003,8.62531466,178.24,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159625198,8.62531466,178.23,178.18,9.99221466]
["bitfinex-derivatives","SOLF0:USTF0",1730159626099,8.62531466,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159626505,2.8066,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159627212,16.28624739,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159627507,0.84245577,178.26,178.19,13.47994739]
["bitfinex-derivatives","SOLF0:USTF0",1730159627712,7.6262,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159627891,0.84240663,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159629102,0.84240365,178.26,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159629301,4.82,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159629510,3.6486,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159629696,4.82,178.28,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159629697,18.29994739,178.28,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159629895,2.8066,178.25,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159630296,2.8066,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159630796,2.8066,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159638509,18.29994739,178.28,178.18,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730159638717,13.47994739,178.25,178.17,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730159640404,2.8069,178.23,178.17,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730159640913,2.8069,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159641812,13.47994739,178.25,178.14,13.47994739]
["bitfinex-derivatives","SOLF0:USTF0",1730159642121,4.82,178.28,178.14,13.47994739]
["bitfinex-derivatives","SOLF0:USTF0",1730159642122,2.8073,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730159642510,2.8073,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159646207,2.8072,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159646409,8.63313909,178.19,178.13,10.09873909]
["bitfinex-derivatives","SOLF0:USTF0",1730159646615,4.82,178.22,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730159646616,11.44103909,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730159647309,11.44103909,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730159649813,8.63313909,178.15,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730159650016,8.63313909,178.15,178.1,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1730159650214,8.63313909,178.14,178.09,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159650816,8.63313909,178.14,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730159651010,4.82,178.17,178.09,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159651215,4.82,178.17,178.11,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159651422,13.45313909,178.17,178.11,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159651721,2.808,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159652514,2.8081,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730159655618,8.63313909,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159657627,8.63313909,178.13,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159659321,2.8084,178.14,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159659516,7.6077,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730159659825,7.6077,178.18,178.13,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159660129,7.6077,178.18,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730159660531,16.24063909,178.19,178.13,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159660741,4.8,178.19,178.15,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159661833,7.6075,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730159662038,16.24063909,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730159663435,8.63313909,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730159664131,8.63313909,178.15,178.11,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730159664336,8.63313909,178.17,178.13,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159664629,8.63313909,178.17,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730159666828,11.44123909,178.16,178.09,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159667037,8.63313909,178.14,178.09,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159667323,8.63313909,178.12,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730159668828,8.63313909,178.12,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159673438,8.63313909,178.12,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159673639,8.63313909,178.12,178.07,10.06543909]
["bitfinex-derivatives","SOLF0:USTF0",1730159673936,11.44173909,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159679741,8.63313909,178.1,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730159683549,8.63313909,178.1,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159685951,8.63313909,178.09,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159686343,8.63313909,178.09,178.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730159686543,8.63313909,178.09,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730159695154,8.63313909,178.09,178.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730159695351,8.63313909,178.07,178.0,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730159695658,8.63313909,178.07,178.01,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159696042,8.63313909,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730159697050,8.63313909,178.07,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730159702253,8.63313909,178.07,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730159705161,4.78,178.12,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159705357,13.41313909,178.12,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730159705665,8.63313909,178.12,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730159705960,8.63313909,178.15,178.1,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159706158,1.4511,178.19,178.12,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159706159,8.63313909,178.17,178.12,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159706361,8.63313909,178.18,178.12,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159706750,4.78,178.19,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730159707254,8.63313909,178.18,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730159713050,4.78,178.2,178.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730159713365,2.807,178.22,178.15,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159713366,8.63313909,178.22,178.15,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159713558,13.41313909,178.22,178.15,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159713755,16.22023909,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159714061,8.63313909,178.2,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159715961,2.801,178.29,178.16,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159716156,9.47524903,178.24,178.18,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159716357,9.47524903,178.23,178.18,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159716560,9.47524903,178.23,178.07,12.79051931]
["bitfinex-derivatives","SOLF0:USTF0",1730159716561,8.63313909,178.19,178.13,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159717460,8.63313909,178.19,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730159718166,8.63313909,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730159718363,8.63313909,178.21,178.15,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159718572,8.63313909,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159719170,4.78,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159719361,8.63313909,178.23,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159719561,8.63313909,178.23,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159719873,8.63313909,178.23,178.17,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159720769,8.63313909,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159724773,8.63313909,178.22,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159726876,8.63313909,178.21,178.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730159727077,8.63313909,178.18,178.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730159728470,8.63313909,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730159728675,8.63313909,178.2,178.16,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159728880,8.63313909,178.21,178.16,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159729174,6.2311,178.25,178.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730159729175,4.78,178.24,178.19,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159729568,2.801,178.29,178.19,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159729765,0.84219494,178.25,178.21,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159730175,0.84219494,178.25,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159730469,235.11193655,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159730672,0.84219755,178.25,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159731172,235.11193655,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159731366,235.11193655,178.26,178.21,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159731567,8.63313909,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159731782,226.47879746,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159732075,8.63313909,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159732579,226.47879746,178.26,178.17,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159732580,8.63313909,178.24,178.17,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159732783,8.63313909,178.22,178.17,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159733076,8.63313909,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159733375,8.63313909,178.2,178.15,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730159733581,11.44043909,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730159733781,8.63313909,178.18,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730159734482,8.63313909,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730159735679,8.63313909,178.2,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159736078,2.8072,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730159737170,2.807,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159737370,7.587,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159737577,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159737772,8.63313909,178.25,178.19,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159737976,8.63313909,178.25,178.2,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159738175,64.61030941,178.33,178.23,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159738474,9.47504072,178.3,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159738785,8.63313909,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730159739177,8.63313909,178.28,178.18,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730159739473,11.43923909,178.28,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159739679,11.43923909,178.28,178.18,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730159739983,11.43923909,178.28,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159740379,11.43923909,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159741081,4.78,178.32,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159741283,9.47507224,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159741483,0.84193315,178.3,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159742476,11.43873909,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159742880,11.43873909,178.31,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159743077,11.43873909,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159744688,8.63313909,178.31,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159745283,8.63313909,178.31,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159747488,13.41313909,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159747689,13.41313909,178.32,178.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730159747690,4.76,178.39,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159747889,0.84081047,178.38,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159748083,0.84081047,178.38,178.35,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159748388,6.1539,178.41,178.37,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159748584,0.84094918,178.4,178.37,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159748894,9.47408827,178.4,178.35,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159749088,8.63313909,178.4,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159749388,8.63313909,178.41,178.36,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159749687,8.63313909,178.44,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159749883,4.76,178.47,178.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730159749884,8.63313909,178.42,178.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730159750088,8.63313909,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159751990,8.63313909,178.39,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159753383,8.63313909,178.39,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159753592,11.43763909,178.38,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730159754687,11.43753909,178.39,178.34,11.43823909]
["bitfinex-derivatives","SOLF0:USTF0",1730159755495,11.43753909,178.39,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730159755897,2.8041,178.41,178.37,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159756698,2.8041,178.41,178.37,11.43763909]
["bitfinex-derivatives","SOLF0:USTF0",1730159757486,8.63313909,178.45,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159757693,0.84127526,178.44,178.4,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159758196,14.74043909,178.47,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159758395,0.84129377,178.46,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730159759102,3.64449377,178.46,178.42,11.43693909]
["bitfinex-derivatives","SOLF0:USTF0",1730159759401,2.8032,178.46,178.42,11.43693909]
["bitfinex-derivatives","SOLF0:USTF0",1730159759691,0.84136709,178.45,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730159760098,8.63313909,178.44,178.36,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730159760298,2.8038,178.43,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159760500,8.63313909,178.44,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159760897,8.63313909,178.44,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159761600,2.8039,178.42,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730159761800,8.63313909,178.39,178.31,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730159762006,8.63313909,178.39,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159762593,11.43753909,178.39,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730159762804,8.63313909,178.39,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159764403,8.63313909,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159764913,11.43733909,178.4,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159767110,2.8048,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730159767303,8.63313909,178.38,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159767504,8.63313909,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159769108,2.8044,178.39,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159769699,8.63313909,178.38,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159773106,8.63313909,178.36,178.26,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730159773309,8.63313909,178.34,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159773508,8.63313909,178.34,178.28,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159774110,8.63313909,178.34,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159774911,8.63313909,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159775724,8.63313909,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159781228,11.43833909,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159782223,2.8053,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730159782634,8.63313909,178.32,178.26,11.48733909]
["bitfinex-derivatives","SOLF0:USTF0",1730159783235,11.43863909,178.32,178.26,11.48733909]
["bitfinex-derivatives","SOLF0:USTF0",1730159784436,11.43863909,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159784636,11.43843909,178.33,178.28,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159784838,11.43843909,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730159785131,11.43823909,178.35,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159785332,8.63313909,178.38,178.33,11.43833909]
["bitfinex-derivatives","SOLF0:USTF0",1730159785537,0.84157348,178.37,178.33,11.43833909]
["bitfinex-derivatives","SOLF0:USTF0",1730159785738,2.8047,178.37,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159785934,8.63313909,178.38,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159786134,14.74383909,178.4,178.35,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159786332,3.64610741,178.39,178.35,11.43793909]
["bitfinex-derivatives","SOLF0:USTF0",1730159786533,0.84160741,178.38,178.35,11.43793909]
["bitfinex-derivatives","SOLF0:USTF0",1730159788037,0.84160741,178.38,178.35,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159788233,8.63313909,178.41,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159788432,0.84147456,178.4,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159788637,8.63313909,178.41,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159788940,1.68294247,178.4,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159789123,0.84147117,178.39,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159789327,3.6457713,178.4,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159789528,0.84148631,178.39,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159792839,2.8043,178.4,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159793034,0.84145565,178.39,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159794140,2.8043,178.4,178.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730159794141,10.76552978,178.45,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159794331,5.58158093,178.44,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159794632,0.84158093,178.43,178.4,11.43723909]
["bitfinex-derivatives","SOLF0:USTF0",1730159795628,0.84158093,178.43,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730159795831,13.37313909,178.46,178.41,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159796130,0.84190325,178.45,178.41,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159796732,13.37313909,178.46,178.41,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159796933,8.63313909,178.44,178.4,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159797232,8.63313909,178.44,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730159797634,4.74,178.46,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159797635,8.63313909,178.42,178.38,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159797831,8.63313909,178.42,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730159798033,11.43693909,178.43,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730159803440,2.8038,178.43,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730159804440,11.43733909,178.41,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730159804950,4.74,178.44,178.36,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730159804951,8.63313909,178.39,178.36,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730159805146,4.74,178.44,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159805340,8.63313909,178.4,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159806350,11.43733909,178.4,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159808059,11.43753909,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159814853,2.8044,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730159816059,8.63313909,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159816454,11.43823909,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159817443,11.43843909,178.34,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730159817654,11.43843909,178.34,178.28,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730159817858,8.63313909,178.36,178.3,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159819158,2.805,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159822560,11.43813909,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159825948,4.72,178.39,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159825949,11.43873909,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159826156,8.63313909,178.32,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159826353,8.63313909,178.32,178.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730159826664,8.63313909,178.32,178.25,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159826971,8.63313909,178.32,178.27,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159827367,11.43863909,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159832663,11.43863909,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159833661,8.63313909,178.3,178.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730159833864,8.63313909,178.3,178.23,10.01953909]
["bitfinex-derivatives","SOLF0:USTF0",1730159834257,2.8056,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159834559,8.63313909,178.31,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159834950,4.72,178.34,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159835151,13.35313909,178.35,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159835349,16.15823909,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159836158,2.8051,178.34,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159838765,8.63313909,178.36,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159838963,16.15813909,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730159839175,13.35313909,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730159840262,8.63313909,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159840455,8.63313909,178.38,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159840660,13.35313909,178.38,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159841761,8.63313909,178.36,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159841962,8.63313909,178.33,178.27,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730159842170,8.63313909,178.32,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159842362,8.63313909,178.31,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159843469,8.63313909,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159843675,8.63313909,178.29,178.23,10.01953909]
["bitfinex-derivatives","SOLF0:USTF0",1730159844870,8.63313909,178.27,178.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730159845970,8.63313909,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159846772,8.63313909,178.26,178.09,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1730159846967,8.63313909,178.24,178.18,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159847171,8.63313909,178.25,178.2,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159847677,11.43973909,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730159847868,11.43973909,178.25,178.2,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159847869,8.63313909,178.25,178.2,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159849275,8.63313909,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730159854885,11.43993909,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730159856475,11.43993909,178.24,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730159857078,2.8071,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730159857283,11.44023909,178.22,178.16,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730159857484,8.63313909,178.2,178.16,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730159857783,8.63313909,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730159858175,8.63313909,178.2,178.16,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1730159859076,8.63313909,178.2,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159859279,11.44023909,178.22,178.16,9.83413909]
["bitfinex-derivatives","SOLF0:USTF0",1730159860282,11.44023909,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730159860877,2.5282,178.31,178.18,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159861081,8.63313909,178.25,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730159862083,11.43973909,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730159862781,8.63313909,178.28,178.23,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159862977,1.2826,178.3,178.23,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159863179,13.35313909,178.29,178.19,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730159863379,13.35313909,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159864290,2.8061,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159864488,2.8061,178.28,178.23,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159864784,2.8061,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159865490,8.63313909,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159870494,2.8057,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159870695,8.63313909,178.32,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159871192,11.43863909,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159874185,8.63313909,178.29,178.19,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730159874497,8.63313909,178.29,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159875289,8.63313909,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159875693,4.7,178.32,178.27,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159875997,13.33313909,178.32,178.27,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159876293,13.33313909,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159878081,16.13863909,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159886896,13.33313909,178.32,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159887200,8.63313909,178.28,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159887498,11.43933909,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159888195,2.8057,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159889110,11.43883909,178.31,178.25,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159889299,11.43883909,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159894095,2.8063,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159894291,8.63313909,178.28,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159895101,8.63313909,178.29,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159895401,2.8061,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159900100,2.8061,178.28,178.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730159900404,2.8061,178.28,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159901403,2.8061,178.28,178.24,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159901706,2.8063,178.27,178.24,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730159901908,11.43943909,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730159902107,8.63313909,178.27,178.22,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159902505,8.63313909,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159902701,8.63313909,178.29,178.23,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159903100,11.43913909,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159904413,2.806,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159906108,2.806,178.29,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730159907211,2.8056,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159907514,2.8056,178.31,178.26,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159908311,2.8056,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159909316,11.43873909,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730159911005,2.8059,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730159911211,2.8059,178.3,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159911212,8.63313909,178.29,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159912313,8.63313909,178.29,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159913014,2.8059,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159920119,8.63313909,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159920418,11.43873909,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159922614,11.43873909,178.31,178.24,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159922807,1.2053,178.36,178.28,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159923012,0.84320971,178.35,178.3,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159923212,13.33313909,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159923414,0.84322015,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159923813,0.84323212,178.35,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159924012,13.33313909,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159924211,0.84324591,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730159925011,0.84324591,178.36,178.3,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159925212,0.84324591,178.36,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159925408,0.84324591,178.36,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159926314,0.84324591,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159927319,0.84324591,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159927515,0.84324591,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159927718,0.84264394,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159927923,0.84264394,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159928123,0.84264394,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159928420,0.84261393,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159928630,0.84247771,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159928824,0.84247771,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159929126,0.84247771,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159929317,0.84247771,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159929512,0.84247771,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159929717,0.84247771,178.38,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730159929916,0.84247771,178.37,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159930111,0.84247771,178.36,178.33,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159930310,8.63313909,178.4,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159930514,0.84254624,178.39,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159931713,0.84271743,178.38,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159931915,0.84271743,178.39,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159932118,0.84271743,178.38,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159932315,0.84271743,178.39,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159932529,16.77461318,178.41,178.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730159932530,12.28045652,178.38,178.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730159932825,8.63313909,178.36,178.31,13.31313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159933321,8.63313909,178.35,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159934226,8.63313909,178.37,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159934414,0.84292322,178.36,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159935629,8.63313909,178.37,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159935825,0.84317382,178.36,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730159936362,8.63313909,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159937132,8.63313909,178.33,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159937823,2.8048,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159938029,8.63313909,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159940533,11.43793909,178.36,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159940733,0.84292764,178.35,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159941229,11.43793909,178.36,178.31,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159941427,0.84296219,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159942131,9.47610128,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159942334,8.63313909,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159943035,11.43843909,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159943228,8.63313909,178.31,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159943931,8.63313909,178.31,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159944427,2.8052,178.34,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159944627,8.63313909,178.33,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730159946932,8.63313909,178.33,178.27,11.05873909]
["bitfinex-derivatives","SOLF0:USTF0",1730159947136,8.63313909,178.33,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159953639,2.805,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159953834,8.63313909,178.33,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159954842,11.43843909,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730159957648,8.63313909,178.31,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730159958138,8.63313909,178.31,178.27,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730159958442,8.63313909,178.31,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159958749,2.8051,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159958938,11.43823909,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159959138,2.8051,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159959537,11.43823909,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159959734,8.63313909,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159959945,2.8051,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159960144,8.63313909,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730159960541,8.63313909,178.34,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159960742,8.63313909,178.31,178.27,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730159961344,8.63313909,178.31,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730159961847,8.63313909,178.31,178.27,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730159961848,8.63313909,178.29,178.23,14.58923909]
["bitfinex-derivatives","SOLF0:USTF0",1730159963049,8.63313909,178.29,178.23,9.90923909]
["bitfinex-derivatives","SOLF0:USTF0",1730159963447,8.63313909,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730159963748,8.63313909,178.29,178.23,9.90923909]
["bitfinex-derivatives","SOLF0:USTF0",1730159964554,8.63313909,178.29,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159965153,11.43883909,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159967358,8.63313909,178.29,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730159968248,8.63313909,178.29,178.25,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159968448,8.63313909,178.33,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730159969158,8.63313909,178.33,178.27,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159969358,8.63313909,178.33,178.29,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159970660,11.43823909,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730159971548,1.188,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159971846,9.82113909,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159972354,9.82113909,178.4,178.31,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730159972556,9.82113909,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159973255,9.82113909,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159974161,8.63313909,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730159974360,8.63313909,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159974656,8.63313909,178.4,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730159983962,16.09713909,178.41,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730159984156,13.29313909,178.41,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730159985167,8.63313909,178.41,178.36,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159990468,8.63313909,178.38,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730159990730,8.63313909,178.36,178.31,11.01693909]
["bitfinex-derivatives","SOLF0:USTF0",1730159991580,8.63313909,178.38,178.32,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159992284,8.63313909,178.4,178.34,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159992478,1.237,178.45,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730159992479,8.63313909,178.41,178.35,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159992783,8.63313909,178.42,178.37,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159994380,8.63313909,178.42,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730159994574,8.63313909,178.42,178.37,8.63313909]
["bitfinex-derivatives","SOLF0:USTF0",1730159996675,8.63313909,178.4,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730159996875,8.63313909,178.4,178.34,8.63313909]